Softing AG

12

10

3.08

Date Time Volume Order Volume Price
14/11/2025 20:38:14.726 32   3.08
      32 3.08
      32 3.08
14/11/2025 18:43:34.550 185   2.92
      34 2.92
      151 2.92
      185 2.92
14/11/2025 17:14:40.543 1   2.92
      1 2.92
      1 2.92
14/11/2025 16:29:58.141 295   2.94
      295 2.94
      295 2.94
14/11/2025 13:32:47.169 40   2.94
      40 2.94
      40 2.94
14/11/2025 13:27:44.938 295   2.96
      295 2.96
      295 2.96
14/11/2025 11:52:03.733 102   2.96
      102 2.96
      102 2.96
14/11/2025 09:29:58.069 17   3.02
      17 3.02
      17 3.02
14/11/2025 08:42:35.660 121   2.92
      121 2.92
      104 2.92
      17 2.92
14/11/2025 08:29:58.259 36   3.06
      36 3.06
      36 3.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)