Softing AG

17

15

3.18

Date Time Volume Order Volume Price
05/11/2025 20:48:05.730 1   3.18
      1 3.18
      1 3.18
05/11/2025 18:30:59.603 1   3.20
      1 3.20
      1 3.20
05/11/2025 17:57:44.432 230   3.06
      26 3.06
      204 3.06
      230 3.06
05/11/2025 16:00:59.298 4   3.12
      4 3.12
      4 3.12
05/11/2025 15:50:31.168 17   3.20
      17 3.20
      17 3.20
05/11/2025 14:41:30.139 50   3.12
      50 3.12
      50 3.12
05/11/2025 14:32:36.965 1   3.12
      1 3.12
      1 3.12
05/11/2025 13:08:31.773 450   3.12
      450 3.12
      400 3.12
      50 3.12
05/11/2025 12:53:55.978 247   3.12
      247 3.12
      247 3.12
05/11/2025 12:48:15.669 31   3.22
      31 3.22
      31 3.22
05/11/2025 12:45:11.971 2   3.22
      2 3.22
      2 3.22
05/11/2025 12:39:24.320 1   3.22
      1 3.22
      1 3.22
05/11/2025 09:30:11.188 1   3.12
      1 3.12
      1 3.12
05/11/2025 09:25:29.037 8   3.24
      8 3.24
      8 3.24
05/11/2025 08:00:01.843 63   3.06
      63 3.06
      13 3.06
      50 3.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)