Softing AG

20

19

3.04

Date Time Volume Order Volume Price
12/11/2025 20:59:28.982 1   3.04
      1 3.04
      1 3.04
12/11/2025 18:00:07.046 350   3.04
      350 3.04
      350 3.04
12/11/2025 17:38:11.283 272   2.92
      272 2.92
      272 2.92
12/11/2025 17:26:31.616 300   2.90
      150 2.90
      300 2.90
      150 2.90
12/11/2025 17:01:22.568 200   2.94
      200 2.94
      200 2.94
12/11/2025 16:41:09.243 3   2.92
      3 2.92
      3 2.92
12/11/2025 16:41:06.421 1   2.94
      1 2.94
      1 2.94
12/11/2025 16:30:08.652 990   2.92
      990 2.92
      990 2.92
12/11/2025 16:29:31.374 990   2.92
      990 2.92
      990 2.92
12/11/2025 16:29:30.813 70   2.92
      70 2.92
      70 2.92
12/11/2025 16:29:20.091 20   2.94
      20 2.94
      20 2.94
12/11/2025 16:28:41.109 155   2.98
      155 2.98
      155 2.98
12/11/2025 16:27:01.915 39   3.00
      39 3.00
      39 3.00
12/11/2025 11:42:31.779 55   3.10
      55 3.10
      55 3.10
12/11/2025 10:40:27.305 10   3.10
      10 3.10
      10 3.10
12/11/2025 09:55:19.868 1   3.10
      1 3.10
      1 3.10
12/11/2025 09:29:58.148 250   3.00
      250 3.00
      250 3.00
12/11/2025 09:20:10.515 31   3.10
      31 3.10
      31 3.10
12/11/2025 09:13:50.987 105   3.00
      105 3.00
      105 3.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)