Softing AG

13

12

3.00

Date Time Volume Order Volume Price
21/11/2025 16:47:38.518 9   3.00
      9 3.00
      9 3.00
21/11/2025 15:03:58.004 24   3.12
      24 3.12
      24 3.12
21/11/2025 14:29:58.131 10   3.02
      10 3.02
      10 3.02
21/11/2025 14:10:41.780 1   2.92
      1 2.92
      1 2.92
21/11/2025 13:26:22.052 265   2.98
      265 2.98
      50 2.98
      215 2.98
21/11/2025 12:42:00.208 15   2.94
      5 2.94
      10 2.94
      15 2.94
21/11/2025 12:29:58.124 29   3.02
      29 3.02
      29 3.02
21/11/2025 12:13:26.045 7   2.94
      7 2.94
      7 2.94
21/11/2025 09:54:10.711 2   3.18
      2 3.18
      2 3.18
21/11/2025 09:23:39.363 3   3.00
      3 3.00
      3 3.00
21/11/2025 09:23:27.067 7   3.20
      7 3.20
      7 3.20
21/11/2025 09:22:11.496 7   3.20
      7 3.20
      7 3.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)