Softing AG

21

11

3.10

Date Time Volume Order Volume Price
14/10/2025 20:10:33.337 13   3.10
      13 3.10
      13 3.10
14/10/2025 19:00:07.367 1   3.04
      1 3.04
      1 3.04
14/10/2025 16:31:49.978 291   3.10
      291 3.10
      291 3.10
14/10/2025 15:29:58.131 60   3.10
      60 3.10
      60 3.10
14/10/2025 15:09:51.109 50   3.10
      50 3.10
      50 3.10
14/10/2025 14:58:15.420 100   3.10
      50 3.10
      50 3.10
      100 3.10
14/10/2025 14:47:13.168 10   3.18
      10 3.18
      10 3.18
14/10/2025 14:46:07.145 1 000   3.04
      840 3.04
      1 000 3.04
      100 3.04
      60 3.04
14/10/2025 13:29:58.092 17   3.10
      17 3.10
      17 3.10
14/10/2025 11:06:50.396 850   3.04
      90 3.04
      17 3.04
      100 3.04
      3 3.04
      25 3.04
      100 3.04
      100 3.04
      415 3.04
      850 3.04
14/10/2025 08:00:04.377 1   3.04
      1 3.04
      1 3.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)