Softing AG

17

14

3.52

Date Time Volume Order Volume Price
12/09/2025 20:06:26.170 1   3.52
      1 3.52
      1 3.52
12/09/2025 20:06:05.072 1   3.52
      1 3.52
      1 3.52
12/09/2025 20:05:03.870 28   3.36
      28 3.36
      28 3.36
12/09/2025 17:44:37.904 1   3.36
      1 3.36
      1 3.36
12/09/2025 15:57:40.999 200   3.36
      200 3.36
      100 3.36
      100 3.36
12/09/2025 15:57:06.459 300   3.38
      300 3.38
      300 3.38
12/09/2025 13:33:39.831 3   3.36
      3 3.36
      3 3.36
12/09/2025 12:06:14.097 109   3.36
      109 3.36
      50 3.36
      59 3.36
12/09/2025 09:09:07.674 1   3.48
      1 3.48
      1 3.48
12/09/2025 09:02:50.015 3   3.36
      1 3.36
      1 3.36
      3 3.36
      1 3.36
12/09/2025 09:02:42.355 2   3.48
      2 3.48
      2 3.48
12/09/2025 08:26:11.795 25   3.36
      25 3.36
      25 3.36
12/09/2025 08:25:39.806 25   3.36
      25 3.36
      25 3.36
12/09/2025 08:00:03.647 3   3.46
      3 3.46
      3 3.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)