Bayerische Motoren Werke AG

464

396

93.32

       

Date Time Volume Order Volume Price
17/12/2025 19:10:57.703 132   93.32
      1 93.32
      70 93.32
      132 93.32
      55 93.32
      1 93.32
      5 93.32
17/12/2025 19:08:40.426 60   93.00
      22 93.00
      28 93.00
      10 93.00
      60 93.00
17/12/2025 19:06:53.786 450   93.10
      281 93.10
      450 93.10
      28 93.10
      55 93.10
      6 93.10
      30 93.10
      10 93.10
      40 93.10
17/12/2025 19:01:39.076 156   93.42
      25 93.42
      156 93.42
      100 93.42
      6 93.42
      25 93.42
17/12/2025 18:58:19.789 1   93.46
      1 93.46
      1 93.46
17/12/2025 18:56:40.897 150   93.42
      25 93.42
      100 93.42
      25 93.42
      150 93.42
17/12/2025 18:53:13.707 16   93.42
      16 93.42
      16 93.42
17/12/2025 18:51:07.478 6   93.08
      6 93.08
      6 93.08
17/12/2025 18:49:15.098 10   93.40
      10 93.40
      10 93.40
17/12/2025 18:49:00.466 200   93.40
      200 93.40
      50 93.40
      150 93.40
17/12/2025 18:42:11.064 2   93.42
      2 93.42
      2 93.42
17/12/2025 18:40:19.552 2   93.42
      2 93.42
      2 93.42
17/12/2025 18:33:35.712 1   93.42
      1 93.42
      1 93.42
17/12/2025 18:33:02.498 1   93.14
      1 93.14
      1 93.14
17/12/2025 18:30:50.311 160   93.34
      160 93.34
      160 93.34
17/12/2025 18:30:45.454 160   93.32
      160 93.32
      160 93.32
17/12/2025 18:28:42.627 28   93.36
      28 93.36
      28 93.36
17/12/2025 18:27:17.697 75   93.34
      25 93.34
      50 93.34
      75 93.34
17/12/2025 18:23:58.984 3   93.34
      3 93.34
      3 93.34
17/12/2025 18:23:31.400 11   93.48
      11 93.48
      11 93.48
17/12/2025 18:15:21.090 20   93.34
      20 93.34
      20 93.34
17/12/2025 18:08:11.549 15   93.34
      15 93.34
      15 93.34
17/12/2025 18:07:06.274 50   93.34
      50 93.34
      50 93.34
17/12/2025 18:06:02.196 30   93.34
      30 93.34
      30 93.34
17/12/2025 18:05:53.808 120   93.34
      120 93.34
      120 93.34
17/12/2025 17:57:15.980 1   93.44
      1 93.44
      1 93.44
17/12/2025 17:53:13.259 216   93.42
      155 93.42
      216 93.42
      61 93.42
17/12/2025 17:51:15.599 15   93.34
      15 93.34
      15 93.34
17/12/2025 17:45:38.044 200   93.36
      200 93.36
      200 93.36
17/12/2025 17:39:40.760 100   93.34
      100 93.34
      100 93.34
17/12/2025 17:36:06.592 12   93.28
      12 93.28
      12 93.28
17/12/2025 17:28:16.564 140   93.22
      140 93.22
      140 93.22
17/12/2025 17:24:01.898 300   93.22
      300 93.22
      300 93.22
17/12/2025 17:22:34.272 15   93.18
      15 93.18
      15 93.18
17/12/2025 17:21:13.332 14   93.16
      14 93.16
      14 93.16
17/12/2025 17:19:08.262 2   93.16
      2 93.16
      2 93.16
17/12/2025 17:18:56.291 1   93.16
      1 93.16
      1 93.16
17/12/2025 17:18:03.637 30   93.14
      30 93.14
      30 93.14
17/12/2025 17:16:45.753 2   93.14
      2 93.14
      2 93.14
17/12/2025 17:16:06.557 12   93.18
      12 93.18
      12 93.18
17/12/2025 17:14:25.497 1   93.02
      1 93.02
      1 93.02
17/12/2025 17:14:04.278 30   93.00
      30 93.00
      30 93.00
17/12/2025 17:13:51.966 50   92.96
      50 92.96
      50 92.96
17/12/2025 17:05:42.833 2   93.18
      2 93.18
      2 93.18
17/12/2025 16:59:43.735 10   92.98
      10 92.98
      10 92.98
17/12/2025 16:57:52.212 8   93.00
      8 93.00
      8 93.00
17/12/2025 16:56:23.637 10   92.98
      10 92.98
      10 92.98
17/12/2025 16:54:04.127 64   93.02
      64 93.02
      64 93.02
17/12/2025 16:53:45.728 2   93.04
      2 93.04
      2 93.04
17/12/2025 16:52:46.734 9   92.98
      9 92.98
      9 92.98
17/12/2025 16:50:59.001 40   93.04
      40 93.04
      40 93.04
17/12/2025 16:46:20.586 53   93.02
      53 93.02
      53 93.02
17/12/2025 16:38:13.109 1 250   93.10
      1 250 93.10
      1 250 93.10
17/12/2025 16:37:51.639 200   93.14
      200 93.14
      200 93.14
17/12/2025 16:34:38.267 20   93.40
      20 93.40
      20 93.40
17/12/2025 16:29:00.199 110   92.96
      110 92.96
      110 92.96
17/12/2025 16:26:04.239 60   92.94
      60 92.94
      60 92.94
17/12/2025 16:24:20.597 1   93.08
      1 93.08
      1 93.08
17/12/2025 16:23:19.680 5   92.98
      5 92.98
      5 92.98
17/12/2025 16:20:29.382 1   92.92
      1 92.92
      1 92.92
17/12/2025 16:17:35.198 30   92.86
      30 92.86
      30 92.86
17/12/2025 16:16:15.816 40   92.82
      40 92.82
      40 92.82
17/12/2025 16:13:25.634 1   92.82
      1 92.82
      1 92.82
17/12/2025 16:12:05.796 1   92.76
      1 92.76
      1 92.76
17/12/2025 16:11:09.875 100   92.78
      100 92.78
      100 92.78
17/12/2025 16:07:27.083 100   92.72
      100 92.72
      100 92.72
17/12/2025 16:06:20.255 100   92.58
      100 92.58
      100 92.58
17/12/2025 16:04:49.865 30   92.56
      30 92.56
      30 92.56
17/12/2025 16:04:25.911 100   92.58
      100 92.58
      100 92.58
17/12/2025 16:02:02.997 22   92.62
      22 92.62
      22 92.62
17/12/2025 16:01:24.487 15   92.60
      15 92.60
      15 92.60
17/12/2025 16:01:24.414 13   92.60
      13 92.60
      13 92.60
17/12/2025 16:01:14.600 50   92.64
      50 92.64
      50 92.64
17/12/2025 16:01:12.511 11   92.70
      11 92.70
      11 92.70
17/12/2025 16:00:05.122 1   92.80
      1 92.80
      1 92.80
17/12/2025 16:00:00.998 2   92.84
      2 92.84
      2 92.84
17/12/2025 15:59:52.725 482   92.82
      57 92.82
      482 92.82
      425 92.82
17/12/2025 15:58:13.673 350   93.06
      350 93.06
      350 93.06
17/12/2025 15:57:54.230 4   93.12
      4 93.12
      4 93.12
17/12/2025 15:57:13.149 24   93.10
      24 93.10
      24 93.10
17/12/2025 15:47:17.508 10   93.24
      10 93.24
      10 93.24
17/12/2025 15:45:48.477 33   93.22
      33 93.22
      33 93.22
17/12/2025 15:41:24.912 250   93.32
      250 93.32
      250 93.32
17/12/2025 15:41:22.352 200   93.28
      200 93.28
      200 93.28
17/12/2025 15:41:21.580 200   93.28
      200 93.28
      200 93.28
17/12/2025 15:41:19.588 200   93.28
      200 93.28
      200 93.28
17/12/2025 15:40:06.475 5   93.24
      5 93.24
      5 93.24
17/12/2025 15:40:04.851 1   93.26
      1 93.26
      1 93.26
17/12/2025 15:39:39.485 1   93.18
      1 93.18
      1 93.18
17/12/2025 15:38:11.547 25   93.22
      25 93.22
      25 93.22
17/12/2025 15:37:49.089 10   93.22
      10 93.22
      10 93.22
17/12/2025 15:37:48.793 10   93.22
      10 93.22
      10 93.22
17/12/2025 15:36:44.111 1   93.10
      1 93.10
      1 93.10
17/12/2025 15:36:43.721 200   93.08
      200 93.08
      200 93.08
17/12/2025 15:36:29.572 1   93.02
      1 93.02
      1 93.02
17/12/2025 15:35:25.944 25   93.06
      25 93.06
      25 93.06
17/12/2025 15:25:30.513 60   93.02
      60 93.02
      60 93.02
17/12/2025 15:23:20.749 40   92.94
      40 92.94
      40 92.94
17/12/2025 15:18:21.300 15   92.92
      15 92.92
      15 92.92
17/12/2025 15:17:26.738 200   92.88
      200 92.88
      200 92.88
17/12/2025 15:16:30.959 7   92.88
      7 92.88
      7 92.88
17/12/2025 15:16:27.306 3   92.86
      3 92.86
      3 92.86
17/12/2025 15:16:12.311 3   92.90
      3 92.90
      3 92.90
17/12/2025 15:05:39.189 2   93.08
      2 93.08
      2 93.08
17/12/2025 14:59:00.187 100   93.04
      100 93.04
      100 93.04
17/12/2025 14:58:55.107 14   92.96
      14 92.96
      14 92.96
17/12/2025 14:57:14.819 30   92.94
      30 92.94
      30 92.94
17/12/2025 14:56:41.087 10   92.90
      10 92.90
      10 92.90
17/12/2025 14:54:03.511 110   93.02
      110 93.02
      110 93.02
17/12/2025 14:51:05.333 40   92.96
      40 92.96
      40 92.96
17/12/2025 14:50:23.787 99   92.98
      99 92.98
      99 92.98
17/12/2025 14:50:20.017 200   92.94
      200 92.94
      200 92.94
17/12/2025 14:50:18.003 1 300   92.94
      1 300 92.94
      1 300 92.94
17/12/2025 14:49:58.005 350   93.00
      350 93.00
      350 93.00
17/12/2025 14:49:50.918 350   93.00
      350 93.00
      350 93.00
17/12/2025 14:48:28.698 50   92.98
      50 92.98
      50 92.98
17/12/2025 14:46:59.283 21   93.04
      21 93.04
      21 93.04
17/12/2025 14:41:15.251 30   92.94
      30 92.94
      30 92.94
17/12/2025 14:36:22.512 250   92.90
      250 92.90
      250 92.90
17/12/2025 14:33:48.437 100   93.00
      100 93.00
      100 93.00
17/12/2025 14:33:48.272 200   93.00
      200 93.00
      200 93.00
17/12/2025 14:33:46.753 200   93.00
      200 93.00
      200 93.00
17/12/2025 14:33:42.813 200   93.00
      200 93.00
      200 93.00
17/12/2025 14:33:41.354 10   92.98
      10 92.98
      10 92.98
17/12/2025 14:32:36.377 3   92.98
      3 92.98
      3 92.98
17/12/2025 14:31:30.011 23   92.98
      23 92.98
      23 92.98
17/12/2025 14:30:17.845 12   92.88
      12 92.88
      12 92.88
17/12/2025 14:23:34.286 30   92.82
      30 92.82
      30 92.82
17/12/2025 14:23:25.605 200   92.84
      200 92.84
      200 92.84
17/12/2025 14:22:36.848 50   92.84
      50 92.84
      50 92.84
17/12/2025 14:21:48.159 100   92.86
      100 92.86
      100 92.86
17/12/2025 14:21:14.761 2   92.86
      2 92.86
      2 92.86
17/12/2025 14:14:32.686 200   93.00
      200 93.00
      200 93.00
17/12/2025 14:11:58.876 40   92.82
      40 92.82
      40 92.82
17/12/2025 14:09:52.420 200   92.84
      200 92.84
      200 92.84
17/12/2025 14:08:49.125 10   92.84
      10 92.84
      10 92.84
17/12/2025 14:06:02.962 1   92.86
      1 92.86
      1 92.86
17/12/2025 14:04:51.114 5   92.94
      5 92.94
      5 92.94
17/12/2025 14:03:38.692 205   92.94
      205 92.94
      205 92.94
17/12/2025 14:00:10.643 2   93.00
      2 93.00
      2 93.00
17/12/2025 13:56:21.202 1   92.94
      1 92.94
      1 92.94
17/12/2025 13:54:36.608 5   92.98
      5 92.98
      5 92.98
17/12/2025 13:52:10.918 40   93.10
      40 93.10
      40 93.10
17/12/2025 13:48:38.370 100   92.96
      100 92.96
      100 92.96
17/12/2025 13:47:38.303 4   92.96
      4 92.96
      4 92.96
17/12/2025 13:46:56.515 5   92.96
      5 92.96
      5 92.96
17/12/2025 13:43:43.675 16   93.00
      16 93.00
      16 93.00
17/12/2025 13:41:47.047 10   92.98
      10 92.98
      10 92.98
17/12/2025 13:40:27.434 80   93.00
      80 93.00
      80 93.00
17/12/2025 13:38:28.518 1   93.06
      1 93.06
      1 93.06
17/12/2025 13:36:37.578 50   93.06
      50 93.06
      50 93.06
17/12/2025 13:35:40.685 21   93.08
      21 93.08
      21 93.08
17/12/2025 13:35:35.549 100   93.06
      100 93.06
      100 93.06
17/12/2025 13:29:21.660 80   93.00
      80 93.00
      80 93.00
17/12/2025 13:29:19.854 20   92.96
      20 92.96
      20 92.96
17/12/2025 13:28:49.663 70   92.96
      70 92.96
      70 92.96
17/12/2025 13:27:44.554 130   92.92
      130 92.92
      96 92.92
      34 92.92
17/12/2025 13:25:17.921 200   92.92
      200 92.92
      200 92.92
17/12/2025 13:25:08.293 1   92.94
      1 92.94
      1 92.94
17/12/2025 13:24:26.679 30   92.90
      30 92.90
      30 92.90
17/12/2025 13:23:25.011 150   92.86
      150 92.86
      150 92.86
17/12/2025 13:16:22.075 1   92.90
      1 92.90
      1 92.90
17/12/2025 13:16:13.113 4   92.86
      4 92.86
      4 92.86
17/12/2025 13:14:21.013 20   92.80
      20 92.80
      20 92.80
17/12/2025 13:10:41.285 25   92.80
      25 92.80
      25 92.80
17/12/2025 13:10:32.710 30   92.84
      30 92.84
      30 92.84
17/12/2025 13:05:30.328 50   92.90
      50 92.90
      50 92.90
17/12/2025 13:05:04.149 13   92.84
      13 92.84
      13 92.84
17/12/2025 13:05:04.099 150   92.86
      150 92.86
      150 92.86
17/12/2025 13:03:43.661 50   92.94
      50 92.94
      50 92.94
17/12/2025 13:02:30.455 98   92.90
      98 92.90
      23 92.90
      75 92.90
17/12/2025 13:02:30.385 91   92.90
      91 92.90
      81 92.90
      10 92.90
17/12/2025 13:02:30.139 350   92.98
      350 92.98
      350 92.98
17/12/2025 12:59:58.805 230   93.02
      1 93.02
      230 93.02
      229 93.02
17/12/2025 12:58:15.365 200   93.00
      200 93.00
      200 93.00
17/12/2025 12:56:50.993 15   93.00
      15 93.00
      15 93.00
17/12/2025 12:56:24.787 135   93.04
      135 93.04
      135 93.04
17/12/2025 12:52:40.430 200   93.02
      200 93.02
      200 93.02
17/12/2025 12:52:11.456 13   93.00
      13 93.00
      13 93.00
17/12/2025 12:49:52.742 200   92.98
      200 92.98
      200 92.98
17/12/2025 12:46:02.449 11   93.06
      11 93.06
      11 93.06
17/12/2025 12:42:55.558 50   92.96
      50 92.96
      50 92.96
17/12/2025 12:42:46.777 10   93.00
      10 93.00
      10 93.00
17/12/2025 12:39:51.771 20   93.10
      20 93.10
      20 93.10
17/12/2025 12:39:20.013 11   93.12
      11 93.12
      11 93.12
17/12/2025 12:37:41.327 40   93.08
      40 93.08
      40 93.08
17/12/2025 12:37:13.188 1   93.10
      1 93.10
      1 93.10
17/12/2025 12:36:17.921 40   93.14
      40 93.14
      40 93.14
17/12/2025 12:32:43.152 1   93.06
      1 93.06
      1 93.06
17/12/2025 12:32:31.394 1   93.06
      1 93.06
      1 93.06
17/12/2025 12:30:20.729 6   93.08
      6 93.08
      6 93.08
17/12/2025 12:27:52.600 215   93.08
      215 93.08
      215 93.08
17/12/2025 12:25:50.593 9   93.00
      9 93.00
      9 93.00
17/12/2025 12:25:39.305 9   92.94
      9 92.94
      9 92.94
17/12/2025 12:25:33.273 40   92.98
      40 92.98
      40 92.98
17/12/2025 12:22:16.879 1   92.98
      1 92.98
      1 92.98
17/12/2025 12:22:13.243 130   92.94
      25 92.94
      65 92.94
      130 92.94
      20 92.94
      20 92.94
17/12/2025 12:22:11.784 309   92.94
      183 92.94
      20 92.94
      28 92.94
      23 92.94
      50 92.94
      53 92.94
      10 92.94
      196 92.94
      25 92.94
      30 92.94
17/12/2025 12:22:07.260 194   93.00
      11 93.00
      1 93.00
      194 93.00
      2 93.00
      180 93.00
17/12/2025 12:21:51.036 40   93.04
      40 93.04
      40 93.04
17/12/2025 12:20:38.418 15   93.10
      15 93.10
      15 93.10
17/12/2025 12:20:13.176 69   93.16
      69 93.16
      69 93.16
17/12/2025 12:19:25.836 1   93.20
      1 93.20
      1 93.20
17/12/2025 12:17:21.171 35   93.14
      35 93.14
      35 93.14
17/12/2025 12:16:04.436 100   93.18
      100 93.18
      100 93.18
17/12/2025 12:15:42.654 10   93.18
      10 93.18
      10 93.18
17/12/2025 12:15:36.573 150   93.16
      150 93.16
      150 93.16
17/12/2025 12:15:32.799 10   93.18
      10 93.18
      10 93.18
17/12/2025 12:14:00.570 45   93.18
      45 93.18
      45 93.18
17/12/2025 12:13:37.793 10   93.18
      10 93.18
      10 93.18
17/12/2025 12:13:00.442 50   93.18
      50 93.18
      50 93.18
17/12/2025 12:11:24.749 1   93.20
      1 93.20
      1 93.20
17/12/2025 12:11:21.743 10   93.16
      10 93.16
      10 93.16
17/12/2025 12:09:28.264 70   93.36
      70 93.36
      70 93.36
17/12/2025 12:08:43.571 8   93.34
      8 93.34
      8 93.34
17/12/2025 12:07:37.347 3   93.30
      3 93.30
      3 93.30
17/12/2025 12:05:40.251 50   93.16
      50 93.16
      50 93.16
17/12/2025 12:01:31.563 1   93.10
      1 93.10
      1 93.10
17/12/2025 12:01:07.340 10   93.04
      10 93.04
      10 93.04
17/12/2025 12:00:09.702 250   93.10
      250 93.10
      250 93.10
17/12/2025 11:57:00.720 50   93.18
      50 93.18
      50 93.18
17/12/2025 11:52:35.942 200   93.34
      200 93.34
      200 93.34
17/12/2025 11:49:19.653 4   93.30
      4 93.30
      4 93.30
17/12/2025 11:45:45.882 60   93.32
      60 93.32
      60 93.32
17/12/2025 11:44:34.714 1   93.32
      1 93.32
      1 93.32
17/12/2025 11:41:24.193 4   93.18
      4 93.18
      4 93.18
17/12/2025 11:40:45.964 200   93.20
      200 93.20
      200 93.20
17/12/2025 11:40:36.892 1   93.26
      1 93.26
      1 93.26
17/12/2025 11:40:31.628 100   93.26
      100 93.26
      100 93.26
17/12/2025 11:40:27.983 60   93.20
      60 93.20
      60 93.20
17/12/2025 11:40:02.459 1   93.26
      1 93.26
      1 93.26
17/12/2025 11:36:36.082 50   93.28
      50 93.28
      50 93.28
17/12/2025 11:35:51.494 1   93.32
      1 93.32
      1 93.32
17/12/2025 11:32:53.858 200   93.44
      200 93.44
      200 93.44
17/12/2025 11:32:10.792 1   93.42
      1 93.42
      1 93.42
17/12/2025 11:32:08.594 12   93.38
      12 93.38
      12 93.38
17/12/2025 11:31:31.592 3   93.34
      3 93.34
      3 93.34
17/12/2025 11:30:20.672 150   93.42
      150 93.42
      150 93.42
17/12/2025 11:30:10.965 200   93.42
      200 93.42
      200 93.42
17/12/2025 11:28:37.617 25   93.32
      25 93.32
      25 93.32
17/12/2025 11:22:13.644 40   93.50
      40 93.50
      40 93.50
17/12/2025 11:19:45.146 220   93.50
      220 93.50
      220 93.50
17/12/2025 11:18:05.402 3   93.54
      3 93.54
      3 93.54
17/12/2025 11:17:24.215 3   93.64
      3 93.64
      3 93.64
17/12/2025 11:16:28.003 12   93.60
      12 93.60
      12 93.60
17/12/2025 11:15:50.545 12   93.56
      12 93.56
      12 93.56
17/12/2025 11:14:13.819 100   93.64
      100 93.64
      100 93.64
17/12/2025 11:13:53.139 10   93.62
      10 93.62
      10 93.62
17/12/2025 11:10:25.197 50   93.56
      50 93.56
      50 93.56
17/12/2025 11:10:21.494 200   93.56
      200 93.56
      200 93.56
17/12/2025 11:06:02.582 2   93.60
      2 93.60
      2 93.60
17/12/2025 11:05:50.806 2   93.60
      2 93.60
      2 93.60
17/12/2025 11:05:44.145 100   93.60
      100 93.60
      100 93.60
17/12/2025 11:00:26.187 9   93.56
      9 93.56
      9 93.56
17/12/2025 11:00:18.220 19   93.60
      19 93.60
      19 93.60
17/12/2025 10:56:47.500 1   93.60
      1 93.60
      1 93.60
17/12/2025 10:55:29.062 107   93.62
      107 93.62
      107 93.62
17/12/2025 10:54:21.394 75   93.56
      75 93.56
      75 93.56
17/12/2025 10:53:05.351 100   93.56
      100 93.56
      100 93.56
17/12/2025 10:50:22.674 1   93.60
      1 93.60
      1 93.60
17/12/2025 10:50:22.429 50   93.60
      50 93.60
      50 93.60
17/12/2025 10:49:29.053 220   93.60
      220 93.60
      220 93.60
17/12/2025 10:47:25.175 9   93.58
      9 93.58
      9 93.58
17/12/2025 10:45:10.800 200   93.56
      200 93.56
      200 93.56
17/12/2025 10:44:37.834 50   93.62
      50 93.62
      50 93.62
17/12/2025 10:43:48.804 60   93.54
      60 93.54
      60 93.54
17/12/2025 10:42:34.856 100   93.48
      100 93.48
      100 93.48
17/12/2025 10:41:16.811 33   93.44
      33 93.44
      33 93.44
17/12/2025 10:40:09.356 50   93.36
      50 93.36
      50 93.36
17/12/2025 10:36:37.119 74   93.42
      74 93.42
      74 93.42
17/12/2025 10:35:40.757 5   93.34
      5 93.34
      5 93.34
17/12/2025 10:35:35.366 17   93.38
      17 93.38
      17 93.38
17/12/2025 10:35:13.373 250   93.48
      250 93.48
      250 93.48
17/12/2025 10:35:10.734 106   93.52
      106 93.52
      106 93.52
17/12/2025 10:34:48.760 20   93.64
      20 93.64
      20 93.64
17/12/2025 10:30:25.311 105   93.62
      105 93.62
      105 93.62
17/12/2025 10:28:26.680 3   93.60
      3 93.60
      3 93.60
17/12/2025 10:23:35.931 350   93.52
      350 93.52
      350 93.52
17/12/2025 10:22:09.142 10   93.58
      10 93.58
      10 93.58
17/12/2025 10:21:49.225 30   93.56
      30 93.56
      30 93.56
17/12/2025 10:19:07.686 1   93.68
      1 93.68
      1 93.68
17/12/2025 10:16:24.749 22   93.56
      22 93.56
      22 93.56
17/12/2025 10:16:07.835 140   93.52
      140 93.52
      140 93.52
17/12/2025 10:10:37.131 2   93.62
      2 93.62
      2 93.62
17/12/2025 10:09:45.088 50   93.64
      50 93.64
      50 93.64
17/12/2025 10:05:37.379 11   93.56
      11 93.56
      11 93.56
17/12/2025 10:04:01.445 200   93.58
      200 93.58
      200 93.58
17/12/2025 10:03:47.387 1   93.60
      1 93.60
      1 93.60
17/12/2025 10:02:28.169 10   93.56
      10 93.56
      10 93.56
17/12/2025 10:02:15.172 6   93.56
      6 93.56
      6 93.56
17/12/2025 10:02:13.795 3   93.62
      3 93.62
      3 93.62
17/12/2025 10:01:55.284 125   93.52
      125 93.52
      125 93.52
17/12/2025 10:00:41.834 77   93.46
      77 93.46
      77 93.46
17/12/2025 09:59:53.211 30   93.50
      30 93.50
      30 93.50
17/12/2025 09:57:24.821 100   93.48
      100 93.48
      100 93.48
17/12/2025 09:57:12.659 200   93.40
      200 93.40
      200 93.40
17/12/2025 09:55:25.269 50   93.42
      50 93.42
      50 93.42
17/12/2025 09:55:22.432 350   93.42
      350 93.42
      350 93.42
17/12/2025 09:55:09.761 200   93.42
      200 93.42
      200 93.42
17/12/2025 09:53:55.139 11   93.62
      11 93.62
      11 93.62
17/12/2025 09:52:46.058 1   93.66
      1 93.66
      1 93.66
17/12/2025 09:51:33.882 30   93.70
      30 93.70
      30 93.70
17/12/2025 09:49:57.623 125   93.84
      125 93.84
      125 93.84
17/12/2025 09:48:14.882 200   93.80
      200 93.80
      200 93.80
17/12/2025 09:45:47.834 3   93.78
      3 93.78
      3 93.78
17/12/2025 09:45:28.803 28   93.72
      28 93.72
      28 93.72
17/12/2025 09:44:57.014 3   93.70
      3 93.70
      3 93.70
17/12/2025 09:44:43.830 2   93.76
      2 93.76
      2 93.76
17/12/2025 09:44:03.160 1   93.64
      1 93.64
      1 93.64
17/12/2025 09:42:28.738 40   93.68
      40 93.68
      40 93.68
17/12/2025 09:41:54.320 100   93.68
      100 93.68
      100 93.68
17/12/2025 09:39:12.478 1   93.76
      1 93.76
      1 93.76
17/12/2025 09:37:11.206 10   93.70
      10 93.70
      10 93.70
17/12/2025 09:35:08.485 70   93.62
      70 93.62
      70 93.62
17/12/2025 09:34:40.112 30   93.60
      30 93.60
      30 93.60
17/12/2025 09:33:36.190 1   93.60
      1 93.60
      1 93.60
17/12/2025 09:33:22.601 1   93.54
      1 93.54
      1 93.54
17/12/2025 09:33:03.569 62   93.54
      62 93.54
      62 93.54
17/12/2025 09:32:40.028 15   93.52
      15 93.52
      15 93.52
17/12/2025 09:32:22.583 100   93.46
      100 93.46
      100 93.46
17/12/2025 09:30:23.752 1   93.48
      1 93.48
      1 93.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)