Tradegate Exchange

Bayerische Motoren Werke AG

370

328

83.64

Date	Time	Volume	Order Volume	Price
18/09/2025	21:57:51.599	20		83.64
			20	83.64
			20	83.64
18/09/2025	21:45:35.007	70		83.56
			70	83.56
			70	83.56
18/09/2025	21:44:06.879	120		83.60
			120	83.60
			70	83.60
			50	83.60
18/09/2025	21:22:10.733	100		83.68
			100	83.68
			100	83.68
18/09/2025	21:21:48.896	60		83.68
			60	83.68
			60	83.68
18/09/2025	21:20:39.113	40		83.70
			40	83.70
			40	83.70
18/09/2025	21:07:46.609	30		83.58
			30	83.58
			30	83.58
18/09/2025	21:06:51.698	7		83.58
			7	83.58
			7	83.58
18/09/2025	21:05:19.394	60		83.58
			60	83.58
			60	83.58
18/09/2025	20:59:25.113	60		83.66
			60	83.66
			40	83.66
			20	83.66
18/09/2025	20:56:02.453	4		83.74
			4	83.74
			4	83.74
18/09/2025	20:51:53.989	2		83.72
			2	83.72
			2	83.72
18/09/2025	20:49:09.600	56		83.56
			56	83.56
			50	83.56
			6	83.56
18/09/2025	20:47:28.993	10		83.44
			10	83.44
			10	83.44
18/09/2025	20:46:29.507	1		83.68
			1	83.68
			1	83.68
18/09/2025	20:41:24.930	60		83.54
			28	83.54
			32	83.54
			60	83.54
18/09/2025	20:37:15.123	1		83.54
			1	83.54
			1	83.54
18/09/2025	20:37:02.524	50		83.44
			50	83.44
			50	83.44
18/09/2025	20:36:42.725	1		83.54
			1	83.54
			1	83.54
18/09/2025	20:35:54.833	1		83.44
			1	83.44
			1	83.44
18/09/2025	20:35:35.733	2		83.54
			2	83.54
			2	83.54
18/09/2025	20:34:02.941	157		83.44
			6	83.44
			20	83.44
			28	83.44
			63	83.44
			40	83.44
			157	83.44
18/09/2025	20:23:43.156	1		83.62
			1	83.62
			1	83.62
18/09/2025	20:18:17.120	3		83.44
			3	83.44
			3	83.44
18/09/2025	20:17:45.509	2		83.62
			2	83.62
			2	83.62
18/09/2025	20:17:38.087	15		83.62
			15	83.62
			15	83.62
18/09/2025	20:08:19.165	30		83.66
			30	83.66
			30	83.66
18/09/2025	19:56:40.671	12		83.64
			12	83.64
			12	83.64
18/09/2025	19:48:50.427	50		83.48
			50	83.48
			50	83.48
18/09/2025	19:48:21.991	1		83.64
			1	83.64
			1	83.64
18/09/2025	19:43:49.101	2		83.48
			2	83.48
			2	83.48
18/09/2025	19:36:47.146	6		83.64
			6	83.64
			6	83.64
18/09/2025	19:34:29.748	200		83.68
			180	83.68
			20	83.68
			200	83.68
18/09/2025	19:30:36.357	3		83.44
			3	83.44
			3	83.44
18/09/2025	19:24:28.071	5		83.70
			5	83.70
			5	83.70
18/09/2025	19:24:26.682	39		83.48
			19	83.48
			20	83.48
			39	83.48
18/09/2025	19:23:41.621	1		83.70
			1	83.70
			1	83.70
18/09/2025	19:22:39.831	1		83.48
			1	83.48
			1	83.48
18/09/2025	19:08:17.353	14		83.72
			14	83.72
			14	83.72
18/09/2025	19:08:03.002	30		83.70
			10	83.70
			30	83.70
			20	83.70
18/09/2025	19:07:34.376	6		83.70
			6	83.70
			6	83.70
18/09/2025	18:50:49.903	3		83.44
			3	83.44
			3	83.44
18/09/2025	18:50:19.297	2		83.68
			2	83.68
			2	83.68
18/09/2025	18:43:34.972	11		83.44
			11	83.44
			11	83.44
18/09/2025	18:40:16.595	3		83.64
			3	83.64
			3	83.64
18/09/2025	18:39:22.250	20		83.46
			20	83.46
			20	83.46
18/09/2025	18:37:13.512	2		83.64
			2	83.64
			2	83.64
18/09/2025	18:32:25.345	1		83.64
			1	83.64
			1	83.64
18/09/2025	18:31:38.853	2		83.62
			2	83.62
			2	83.62
18/09/2025	18:31:08.365	10		83.44
			10	83.44
			10	83.44
18/09/2025	18:30:59.308	1		83.62
			1	83.62
			1	83.62
18/09/2025	18:29:42.168	1		83.44
			1	83.44
			1	83.44
18/09/2025	18:28:53.995	50		83.62
			50	83.62
			50	83.62
18/09/2025	18:27:20.143	20		83.62
			4	83.62
			20	83.62
			3	83.62
			13	83.62
18/09/2025	18:25:48.058	1		83.64
			1	83.64
			1	83.64
18/09/2025	18:18:58.195	1		83.60
			1	83.60
			1	83.60
18/09/2025	18:17:55.037	15		83.22
			15	83.22
			8	83.22
			7	83.22
18/09/2025	18:17:04.716	50		83.58
			2	83.58
			28	83.58
			50	83.58
			20	83.58
18/09/2025	18:08:54.933	12		83.50
			5	83.50
			12	83.50
			4	83.50
			3	83.50
18/09/2025	18:06:33.738	3		83.16
			3	83.16
			3	83.16
18/09/2025	18:06:02.145	2		83.14
			2	83.14
			2	83.14
18/09/2025	18:01:07.522	55		83.12
			20	83.12
			55	83.12
			28	83.12
			7	83.12
18/09/2025	17:52:03.785	5		83.50
			5	83.50
			5	83.50
18/09/2025	17:43:33.365	10		83.18
			10	83.18
			10	83.18
18/09/2025	17:39:36.079	4		83.26
			4	83.26
			4	83.26
18/09/2025	17:37:21.479	10		83.62
			10	83.62
			10	83.62
18/09/2025	17:33:35.522	1		83.30
			1	83.30
			1	83.30
18/09/2025	17:28:26.455	6		83.36
			6	83.36
			6	83.36
18/09/2025	17:27:13.503	2		83.34
			2	83.34
			2	83.34
18/09/2025	17:21:51.261	2		83.32
			2	83.32
			2	83.32
18/09/2025	17:19:08.281	250		83.28
			250	83.28
			250	83.28
18/09/2025	17:17:41.159	17		83.30
			17	83.30
			17	83.30
18/09/2025	17:14:51.030	180		83.30
			180	83.30
			180	83.30
18/09/2025	17:12:58.117	15		83.40
			15	83.40
			15	83.40
18/09/2025	17:06:54.854	58		83.40
			58	83.40
			58	83.40
18/09/2025	17:06:00.701	400		83.38
			400	83.38
			400	83.38
18/09/2025	17:05:42.033	50		83.38
			50	83.38
			50	83.38
18/09/2025	17:03:20.595	24		83.46
			24	83.46
			24	83.46
18/09/2025	16:58:34.087	1		83.50
			1	83.50
			1	83.50
18/09/2025	16:57:14.740	3		83.52
			3	83.52
			3	83.52
18/09/2025	16:56:33.519	10		83.44
			10	83.44
			10	83.44
18/09/2025	16:53:38.777	7		83.62
			7	83.62
			7	83.62
18/09/2025	16:50:51.384	12		83.64
			12	83.64
			12	83.64
18/09/2025	16:46:38.246	350		83.64
			350	83.64
			350	83.64
18/09/2025	16:46:27.752	400		83.64
			400	83.64
			400	83.64
18/09/2025	16:37:47.279	1		83.72
			1	83.72
			1	83.72
18/09/2025	16:36:55.556	6		83.70
			6	83.70
			6	83.70
18/09/2025	16:31:51.760	12		83.70
			5	83.70
			7	83.70
			12	83.70
18/09/2025	16:28:48.356	35		83.64
			35	83.64
			35	83.64
18/09/2025	16:22:09.611	30		83.52
			30	83.52
			30	83.52
18/09/2025	16:19:34.641	3		83.54
			3	83.54
			3	83.54
18/09/2025	16:19:09.708	1		83.56
			1	83.56
			1	83.56
18/09/2025	16:18:27.421	250		83.50
			250	83.50
			250	83.50
18/09/2025	16:17:14.481	15		83.52
			15	83.52
			15	83.52
18/09/2025	16:11:21.039	10		83.64
			10	83.64
			10	83.64
18/09/2025	16:11:13.017	37		83.64
			37	83.64
			37	83.64
18/09/2025	16:11:08.751	100		83.60
			100	83.60
			100	83.60
18/09/2025	16:10:02.810	10		83.66
			10	83.66
			10	83.66
18/09/2025	16:09:24.090	10		83.62
			10	83.62
			10	83.62
18/09/2025	16:07:21.582	4		83.58
			4	83.58
			4	83.58
18/09/2025	16:06:18.573	2		83.60
			2	83.60
			2	83.60
18/09/2025	16:04:13.703	30		83.54
			30	83.54
			30	83.54
18/09/2025	16:04:13.526	1		83.60
			1	83.60
			1	83.60
18/09/2025	16:03:47.678	1		83.54
			1	83.54
			1	83.54
18/09/2025	16:02:24.674	1		83.54
			1	83.54
			1	83.54
18/09/2025	16:01:35.824	180		83.64
			3	83.64
			177	83.64
			180	83.64
18/09/2025	16:00:12.575	350		83.64
			350	83.64
			350	83.64
18/09/2025	16:00:04.267	1		83.64
			1	83.64
			1	83.64
18/09/2025	15:58:08.036	20		83.46
			20	83.46
			20	83.46
18/09/2025	15:57:00.983	100		83.52
			100	83.52
			100	83.52
18/09/2025	15:53:01.561	2		83.58
			2	83.58
			2	83.58
18/09/2025	15:50:51.003	3		83.70
			3	83.70
			3	83.70
18/09/2025	15:50:03.410	3		83.66
			3	83.66
			3	83.66
18/09/2025	15:49:54.559	1		83.66
			1	83.66
			1	83.66
18/09/2025	15:49:39.787	1		83.66
			1	83.66
			1	83.66
18/09/2025	15:48:28.656	2		83.66
			2	83.66
			2	83.66
18/09/2025	15:44:28.635	11		83.64
			11	83.64
			11	83.64
18/09/2025	15:43:39.411	200		83.64
			200	83.64
			200	83.64
18/09/2025	15:42:37.823	42		83.50
			42	83.50
			42	83.50
18/09/2025	15:41:33.904	1		83.56
			1	83.56
			1	83.56
18/09/2025	15:37:30.556	248		83.42
			248	83.42
			248	83.42
18/09/2025	15:36:57.445	12		83.44
			12	83.44
			12	83.44
18/09/2025	15:35:36.706	50		83.50
			50	83.50
			50	83.50
18/09/2025	15:33:50.238	6		83.52
			6	83.52
			6	83.52
18/09/2025	15:27:02.781	115		83.48
			115	83.48
			115	83.48
18/09/2025	15:21:21.609	123		83.50
			123	83.50
			123	83.50
18/09/2025	15:19:26.502	100		83.48
			100	83.48
			100	83.48
18/09/2025	15:18:32.704	65		83.50
			15	83.50
			50	83.50
			65	83.50
18/09/2025	15:13:08.857	1		83.66
			1	83.66
			1	83.66
18/09/2025	15:08:30.986	100		83.66
			100	83.66
			100	83.66
18/09/2025	15:06:50.081	60		83.70
			60	83.70
			60	83.70
18/09/2025	15:05:25.647	1		83.66
			1	83.66
			1	83.66
18/09/2025	15:04:56.733	50		83.64
			50	83.64
			50	83.64
18/09/2025	15:04:46.452	9		83.64
			9	83.64
			9	83.64
18/09/2025	15:04:39.448	2		83.66
			2	83.66
			2	83.66
18/09/2025	15:03:52.515	150		83.74
			150	83.74
			150	83.74
18/09/2025	15:03:51.159	28		83.74
			28	83.74
			28	83.74
18/09/2025	15:02:00.609	30		83.78
			30	83.78
			30	83.78
18/09/2025	15:00:30.760	1		83.84
			1	83.84
			1	83.84
18/09/2025	14:59:21.573	100		83.88
			100	83.88
			100	83.88
18/09/2025	14:57:52.993	400		83.86
			400	83.86
			400	83.86
18/09/2025	14:57:46.818	400		83.86
			400	83.86
			400	83.86
18/09/2025	14:57:43.107	400		83.86
			400	83.86
			400	83.86
18/09/2025	14:57:41.179	400		83.86
			400	83.86
			400	83.86
18/09/2025	14:57:40.934	400		83.86
			400	83.86
			400	83.86
18/09/2025	14:57:20.856	400		83.84
			400	83.84
			400	83.84
18/09/2025	14:45:59.626	12		83.86
			12	83.86
			12	83.86
18/09/2025	14:43:30.899	2		83.86
			2	83.86
			2	83.86
18/09/2025	14:38:34.149	35		83.88
			35	83.88
			35	83.88
18/09/2025	14:33:02.261	17		83.84
			17	83.84
			17	83.84
18/09/2025	14:31:26.826	1		83.80
			1	83.80
			1	83.80
18/09/2025	14:30:56.435	1		83.84
			1	83.84
			1	83.84
18/09/2025	14:30:09.950	7		83.84
			7	83.84
			7	83.84
18/09/2025	14:28:46.311	200		83.84
			200	83.84
			200	83.84
18/09/2025	14:25:47.169	10		83.78
			10	83.78
			10	83.78
18/09/2025	14:24:53.523	1		83.80
			1	83.80
			1	83.80
18/09/2025	14:23:38.176	50		83.72
			50	83.72
			50	83.72
18/09/2025	14:22:56.819	118		83.74
			118	83.74
			118	83.74
18/09/2025	14:19:11.326	100		83.80
			100	83.80
			100	83.80
18/09/2025	14:15:03.879	100		83.76
			100	83.76
			100	83.76
18/09/2025	14:10:10.823	100		83.78
			100	83.78
			100	83.78
18/09/2025	14:09:37.631	25		83.84
			25	83.84
			25	83.84
18/09/2025	14:09:26.854	119		83.84
			119	83.84
			119	83.84
18/09/2025	14:05:03.141	3		83.88
			3	83.88
			3	83.88
18/09/2025	14:04:51.870	1		83.92
			1	83.92
			1	83.92
18/09/2025	14:04:00.117	100		83.90
			100	83.90
			100	83.90
18/09/2025	14:02:30.042	60		83.88
			60	83.88
			60	83.88
18/09/2025	13:58:20.275	20		83.78
			20	83.78
			20	83.78
18/09/2025	13:58:03.866	1		83.84
			1	83.84
			1	83.84
18/09/2025	13:57:13.574	100		83.80
			100	83.80
			100	83.80
18/09/2025	13:56:50.432	900		83.80
			900	83.80
			400	83.80
			500	83.80
18/09/2025	13:56:42.867	1		83.76
			1	83.76
			1	83.76
18/09/2025	13:54:17.128	45		83.70
			45	83.70
			45	83.70
18/09/2025	13:49:35.773	1		83.76
			1	83.76
			1	83.76
18/09/2025	13:34:45.553	5		83.92
			5	83.92
			5	83.92
18/09/2025	13:32:07.371	350		83.96
			350	83.96
			350	83.96
18/09/2025	13:31:04.097	2		83.94
			2	83.94
			2	83.94
18/09/2025	13:29:37.220	50		83.84
			50	83.84
			50	83.84
18/09/2025	13:28:05.632	2		83.96
			2	83.96
			2	83.96
18/09/2025	13:26:40.770	80		83.90
			80	83.90
			80	83.90
18/09/2025	13:26:06.110	200		83.90
			200	83.90
			200	83.90
18/09/2025	13:21:29.695	1		83.82
			1	83.82
			1	83.82
18/09/2025	13:20:59.424	1		83.82
			1	83.82
			1	83.82
18/09/2025	13:20:06.111	2		83.72
			2	83.72
			2	83.72
18/09/2025	13:14:28.847	5		83.74
			5	83.74
			5	83.74
18/09/2025	13:04:13.126	20		83.64
			20	83.64
			20	83.64
18/09/2025	13:02:24.870	1		83.70
			1	83.70
			1	83.70
18/09/2025	12:55:15.644	1		83.56
			1	83.56
			1	83.56
18/09/2025	12:53:33.335	10		83.56
			10	83.56
			10	83.56
18/09/2025	12:47:46.224	95		83.50
			95	83.50
			95	83.50
18/09/2025	12:40:18.706	3		83.42
			3	83.42
			3	83.42
18/09/2025	12:39:49.286	1		83.42
			1	83.42
			1	83.42
18/09/2025	12:38:54.047	6		83.42
			6	83.42
			6	83.42
18/09/2025	12:36:15.951	3		83.38
			3	83.38
			3	83.38
18/09/2025	12:36:07.801	1		83.42
			1	83.42
			1	83.42
18/09/2025	12:33:41.651	1		83.48
			1	83.48
			1	83.48
18/09/2025	12:32:31.921	1		83.46
			1	83.46
			1	83.46
18/09/2025	12:32:09.687	1		83.46
			1	83.46
			1	83.46
18/09/2025	12:29:43.355	1		83.48
			1	83.48
			1	83.48
18/09/2025	12:26:56.274	1		83.46
			1	83.46
			1	83.46
18/09/2025	12:24:46.369	10		83.50
			10	83.50
			10	83.50
18/09/2025	12:22:37.918	1		83.48
			1	83.48
			1	83.48
18/09/2025	12:21:47.372	1		83.42
			1	83.42
			1	83.42
18/09/2025	12:20:58.954	50		83.46
			50	83.46
			50	83.46
18/09/2025	12:20:55.848	2		83.46
			2	83.46
			2	83.46
18/09/2025	12:19:45.587	200		83.46
			200	83.46
			200	83.46
18/09/2025	12:19:36.962	25		83.50
			25	83.50
			25	83.50
18/09/2025	12:18:53.187	5		83.46
			5	83.46
			5	83.46
18/09/2025	12:18:50.221	25		83.48
			25	83.48
			25	83.48
18/09/2025	12:12:47.341	12		83.52
			12	83.52
			12	83.52
18/09/2025	12:09:40.509	9		83.42
			9	83.42
			9	83.42
18/09/2025	12:07:36.072	1		83.38
			1	83.38
			1	83.38
18/09/2025	12:07:18.447	10		83.40
			10	83.40
			10	83.40
18/09/2025	12:04:18.087	2		83.52
			2	83.52
			2	83.52
18/09/2025	12:03:12.503	33		83.46
			33	83.46
			33	83.46
18/09/2025	12:03:02.585	175		83.42
			175	83.42
			175	83.42
18/09/2025	12:02:44.300	100		83.42
			100	83.42
			100	83.42
18/09/2025	12:00:46.754	1		83.28
			1	83.28
			1	83.28
18/09/2025	11:54:54.484	14		83.26
			14	83.26
			14	83.26
18/09/2025	11:51:10.807	100		83.26
			100	83.26
			100	83.26
18/09/2025	11:50:09.809	13		83.26
			13	83.26
			13	83.26
18/09/2025	11:37:43.422	2		83.22
			2	83.22
			2	83.22
18/09/2025	11:37:38.093	33		83.22
			33	83.22
			33	83.22
18/09/2025	11:32:13.136	12		83.14
			12	83.14
			12	83.14
18/09/2025	11:25:09.718	52		83.14
			52	83.14
			52	83.14
18/09/2025	11:17:57.840	12		83.26
			12	83.26
			12	83.26
18/09/2025	11:13:20.878	15		83.28
			15	83.28
			15	83.28
18/09/2025	11:11:52.862	12		83.36
			12	83.36
			12	83.36
18/09/2025	11:09:39.576	10		83.30
			10	83.30
			10	83.30
18/09/2025	11:06:56.854	150		83.28
			150	83.28
			150	83.28
18/09/2025	11:03:05.837	12		83.36
			12	83.36
			12	83.36
18/09/2025	11:00:59.293	25		83.42
			25	83.42
			25	83.42
18/09/2025	10:56:04.038	250		83.66
			250	83.66
			250	83.66
18/09/2025	10:55:53.268	250		83.64
			250	83.64
			250	83.64
18/09/2025	10:54:30.305	200		83.66
			200	83.66
			200	83.66
18/09/2025	10:54:12.637	3		83.64
			3	83.64
			3	83.64
18/09/2025	10:53:57.044	13		83.68
			13	83.68
			13	83.68
18/09/2025	10:50:12.799	200		83.62
			200	83.62
			200	83.62
18/09/2025	10:48:40.726	6		83.68
			6	83.68
			6	83.68
18/09/2025	10:40:40.118	15		83.56
			15	83.56
			15	83.56
18/09/2025	10:39:28.418	10		83.58
			10	83.58
			10	83.58
18/09/2025	10:37:35.494	1		83.66
			1	83.66
			1	83.66
18/09/2025	10:36:57.127	20		83.66
			20	83.66
			20	83.66
18/09/2025	10:32:59.594	30		83.64
			30	83.64
			30	83.64
18/09/2025	10:32:28.059	31		83.64
			31	83.64
			31	83.64
18/09/2025	10:31:44.337	200		83.56
			200	83.56
			200	83.56
18/09/2025	10:27:28.179	100		83.64
			100	83.64
			100	83.64
18/09/2025	10:24:29.685	1		83.52
			1	83.52
			1	83.52
18/09/2025	10:23:26.688	20		83.54
			20	83.54
			20	83.54
18/09/2025	10:18:48.218	2		83.32
			2	83.32
			2	83.32
18/09/2025	10:17:58.091	1		83.42
			1	83.42
			1	83.42
18/09/2025	10:15:43.747	4		83.52
			4	83.52
			4	83.52
18/09/2025	10:10:45.681	60		83.38
			60	83.38
			60	83.38
18/09/2025	10:08:18.795	6		83.28
			6	83.28
			6	83.28
18/09/2025	10:08:04.177	1		83.28
			1	83.28
			1	83.28
18/09/2025	10:06:19.996	3		83.40
			3	83.40
			3	83.40
18/09/2025	10:06:14.305	1		83.46
			1	83.46
			1	83.46
18/09/2025	10:04:41.754	300		83.30
			300	83.30
			300	83.30
18/09/2025	10:04:35.150	200		83.30
			200	83.30
			200	83.30
18/09/2025	10:04:30.136	200		83.30
			200	83.30
			200	83.30
18/09/2025	10:03:27.605	11		83.22
			11	83.22
			11	83.22
18/09/2025	10:01:22.255	30		83.12
			30	83.12
			30	83.12
18/09/2025	09:57:24.765	300		83.12
			300	83.12
			300	83.12
18/09/2025	09:54:15.478	11		83.26
			11	83.26
			11	83.26
18/09/2025	09:53:46.443	5		83.28
			5	83.28
			5	83.28
18/09/2025	09:53:24.363	4		83.28
			4	83.28
			4	83.28
18/09/2025	09:51:58.640	1		83.18
			1	83.18
			1	83.18
18/09/2025	09:44:02.368	1		83.20
			1	83.20
			1	83.20
18/09/2025	09:43:38.922	3		83.12
			3	83.12
			3	83.12
18/09/2025	09:43:11.756	1		83.16
			1	83.16
			1	83.16
18/09/2025	09:43:07.637	1		83.16
			1	83.16
			1	83.16
18/09/2025	09:42:36.116	10		83.14
			10	83.14
			10	83.14
18/09/2025	09:41:45.077	120		83.16
			120	83.16
			120	83.16
18/09/2025	09:41:29.816	6		83.10
			6	83.10
			6	83.10
18/09/2025	09:41:16.429	1		83.16
			1	83.16
			1	83.16
18/09/2025	09:35:32.786	1		83.24
			1	83.24
			1	83.24
18/09/2025	09:34:31.920	1		83.08
			1	83.08
			1	83.08
18/09/2025	09:33:23.820	1		83.14
			1	83.14
			1	83.14
18/09/2025	09:31:20.999	1		83.12
			1	83.12
			1	83.12
18/09/2025	09:30:04.011	1		83.22
			1	83.22
			1	83.22
18/09/2025	09:23:14.500	200		83.26
			200	83.26
			200	83.26
18/09/2025	09:22:14.207	7		83.42
			7	83.42
			7	83.42
18/09/2025	09:21:39.254	3		83.42
			3	83.42
			3	83.42
18/09/2025	09:20:09.849	17		83.42
			17	83.42
			17	83.42
18/09/2025	09:19:57.743	3		83.42
			3	83.42
			3	83.42
18/09/2025	09:19:45.161	2		83.42
			2	83.42
			2	83.42
18/09/2025	09:15:45.541	100		83.40
			100	83.40
			100	83.40
18/09/2025	09:15:35.319	300		83.46
			300	83.46
			300	83.46
18/09/2025	09:14:03.271	1		83.24
			1	83.24
			1	83.24
18/09/2025	09:13:42.055	1		83.20
			1	83.20
			1	83.20
18/09/2025	09:13:35.560	48		83.20
			48	83.20
			48	83.20
18/09/2025	09:13:11.829	10		83.22
			10	83.22
			10	83.22
18/09/2025	09:11:31.863	5		83.20
			5	83.20
			5	83.20
18/09/2025	09:10:23.514	100		83.28
			100	83.28
			100	83.28
18/09/2025	09:10:03.673	1		83.24
			1	83.24
			1	83.24
18/09/2025	09:08:46.691	40		83.14
			40	83.14
			40	83.14
18/09/2025	09:07:15.544	100		83.26
			100	83.26
			100	83.26
18/09/2025	09:02:57.616	136		83.18
			136	83.18
			136	83.18
18/09/2025	09:02:57.556	301		83.18
			300	83.18
			301	83.18
			1	83.18
18/09/2025	08:52:52.831	200		83.58
			200	83.58
			200	83.58
18/09/2025	08:48:43.664	16		83.58
			16	83.58
			16	83.58
18/09/2025	08:47:19.936	3		83.34
			3	83.34
			3	83.34
18/09/2025	08:46:42.592	1		83.58
			1	83.58
			1	83.58
18/09/2025	08:45:11.729	1		83.56
			1	83.56
			1	83.56
18/09/2025	08:41:02.501	1		83.58
			1	83.58
			1	83.58
18/09/2025	08:35:45.957	11		83.34
			11	83.34
			11	83.34
18/09/2025	08:33:33.050	50		83.54
			50	83.54
			50	83.54
18/09/2025	08:27:23.809	50		83.48
			50	83.48
			50	83.48
18/09/2025	08:18:26.915	31		83.32
			31	83.32
			31	83.32
18/09/2025	08:18:26.854	8		83.26
			8	83.26
			8	83.26
18/09/2025	08:13:49.466	5		83.12
			5	83.12
			5	83.12
18/09/2025	08:08:55.300	5		83.44
			5	83.44
			5	83.44
18/09/2025	08:07:42.768	3		83.06
			3	83.06
			3	83.06
18/09/2025	08:07:24.658	2		83.40
			2	83.40
			2	83.40
18/09/2025	08:07:16.005	2		83.40
			2	83.40
			2	83.40
18/09/2025	08:06:42.901	1		83.44
			1	83.44
			1	83.44
18/09/2025	08:03:03.965	25		83.16
			25	83.16
			25	83.16
18/09/2025	08:00:18.533	1		83.46
			1	83.46
			1	83.46
18/09/2025	08:00:12.908	1		83.44
			1	83.44
			1	83.44
18/09/2025	08:00:10.393	2		83.08
			2	83.08
			2	83.08
18/09/2025	08:00:05.651	25		83.34
			25	83.34
			5	83.34
			20	83.34
18/09/2025	07:52:53.232	100		83.10
			100	83.10
			36	83.10
			8	83.10
			31	83.10
			20	83.10
			5	83.10
18/09/2025	07:52:03.921	2		83.10
			2	83.10
			2	83.10
18/09/2025	07:37:18.555	4		83.18
			4	83.18
			4	83.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 25.91 / Ask: 25.96
Volume: 1 701 167
+23.30%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice