Bayerische Motoren Werke AG

443

354

80.28

       

Date Time Volume Order Volume Price
04/11/2025 16:05:43.146 20   80.28
      20 80.28
      20 80.28
04/11/2025 16:03:28.506 10   80.34
      10 80.34
      10 80.34
04/11/2025 16:00:24.829 20   80.20
      20 80.20
      20 80.20
04/11/2025 16:00:18.160 20   80.20
      20 80.20
      20 80.20
04/11/2025 16:00:03.752 2   80.20
      2 80.20
      2 80.20
04/11/2025 15:59:11.978 100   80.18
      100 80.18
      100 80.18
04/11/2025 15:56:26.738 33   80.20
      33 80.20
      33 80.20
04/11/2025 15:46:50.604 1   80.08
      1 80.08
      1 80.08
04/11/2025 15:46:23.322 2   80.04
      2 80.04
      2 80.04
04/11/2025 15:40:48.718 8   79.96
      8 79.96
      8 79.96
04/11/2025 15:40:20.988 25   79.90
      25 79.90
      25 79.90
04/11/2025 15:36:27.912 1   79.94
      1 79.94
      1 79.94
04/11/2025 15:35:29.696 20   79.94
      20 79.94
      20 79.94
04/11/2025 15:33:08.924 115   79.90
      15 79.90
      115 79.90
      100 79.90
04/11/2025 15:32:54.671 15   79.94
      15 79.94
      15 79.94
04/11/2025 15:32:46.064 150   79.96
      150 79.96
      150 79.96
04/11/2025 15:32:45.982 350   79.96
      350 79.96
      350 79.96
04/11/2025 15:32:44.069 72   79.98
      72 79.98
      72 79.98
04/11/2025 15:32:43.979 10   80.00
      10 80.00
      10 80.00
04/11/2025 15:29:06.984 295   80.10
      295 80.10
      295 80.10
04/11/2025 15:29:03.676 400   80.10
      400 80.10
      400 80.10
04/11/2025 15:28:54.549 400   80.10
      400 80.10
      400 80.10
04/11/2025 15:22:07.003 72   80.12
      72 80.12
      72 80.12
04/11/2025 15:20:53.292 37   80.12
      37 80.12
      37 80.12
04/11/2025 15:20:05.964 200   80.14
      200 80.14
      200 80.14
04/11/2025 15:19:42.092 200   80.14
      200 80.14
      200 80.14
04/11/2025 15:19:03.636 3   80.12
      3 80.12
      3 80.12
04/11/2025 15:18:30.686 93   80.14
      93 80.14
      93 80.14
04/11/2025 15:18:28.612 1   80.14
      1 80.14
      1 80.14
04/11/2025 15:15:38.226 50   80.10
      50 80.10
      50 80.10
04/11/2025 15:13:04.896 37   80.14
      37 80.14
      37 80.14
04/11/2025 15:06:53.818 50   80.16
      50 80.16
      50 80.16
04/11/2025 15:03:19.591 1   80.14
      1 80.14
      1 80.14
04/11/2025 14:57:22.269 1   80.36
      1 80.36
      1 80.36
04/11/2025 14:56:49.318 20   80.36
      20 80.36
      20 80.36
04/11/2025 14:54:12.466 50   80.30
      50 80.30
      50 80.30
04/11/2025 14:53:36.942 5   80.28
      5 80.28
      5 80.28
04/11/2025 14:43:52.381 20   80.24
      20 80.24
      20 80.24
04/11/2025 14:42:14.760 30   80.14
      30 80.14
      30 80.14
04/11/2025 14:39:10.746 20   80.12
      20 80.12
      20 80.12
04/11/2025 14:38:18.034 20   80.14
      20 80.14
      20 80.14
04/11/2025 14:37:54.555 120   80.14
      120 80.14
      120 80.14
04/11/2025 14:37:07.866 2   80.18
      2 80.18
      2 80.18
04/11/2025 14:32:41.937 28   80.16
      28 80.16
      28 80.16
04/11/2025 14:32:00.933 150   80.12
      150 80.12
      150 80.12
04/11/2025 14:25:20.405 200   80.28
      200 80.28
      200 80.28
04/11/2025 14:25:20.238 200   80.28
      200 80.28
      200 80.28
04/11/2025 14:25:20.066 200   80.28
      200 80.28
      200 80.28
04/11/2025 14:25:19.930 200   80.28
      200 80.28
      200 80.28
04/11/2025 14:25:19.683 200   80.28
      200 80.28
      200 80.28
04/11/2025 14:25:12.188 200   80.26
      200 80.26
      200 80.26
04/11/2025 14:25:02.503 200   80.26
      200 80.26
      200 80.26
04/11/2025 14:24:05.056 100   80.26
      100 80.26
      100 80.26
04/11/2025 14:23:55.517 1   80.22
      1 80.22
      1 80.22
04/11/2025 14:23:26.752 1   80.26
      1 80.26
      1 80.26
04/11/2025 14:15:59.283 2   80.22
      2 80.22
      2 80.22
04/11/2025 14:15:20.339 2   80.18
      2 80.18
      2 80.18
04/11/2025 14:15:02.522 40   80.22
      40 80.22
      40 80.22
04/11/2025 14:13:23.116 10   80.22
      10 80.22
      10 80.22
04/11/2025 14:13:14.279 1   80.22
      1 80.22
      1 80.22
04/11/2025 14:10:31.893 12   80.24
      12 80.24
      12 80.24
04/11/2025 14:10:26.322 3   80.24
      3 80.24
      3 80.24
04/11/2025 14:07:14.663 7   80.24
      7 80.24
      7 80.24
04/11/2025 14:05:38.855 300   80.26
      300 80.26
      300 80.26
04/11/2025 14:05:28.915 13   80.26
      13 80.26
      13 80.26
04/11/2025 14:04:03.890 3   80.24
      3 80.24
      3 80.24
04/11/2025 14:03:40.009 20   80.26
      20 80.26
      20 80.26
04/11/2025 14:02:54.365 1   80.22
      1 80.22
      1 80.22
04/11/2025 13:59:40.641 5   80.18
      5 80.18
      5 80.18
04/11/2025 13:59:08.299 200   80.14
      200 80.14
      200 80.14
04/11/2025 13:58:23.866 7   80.16
      7 80.16
      7 80.16
04/11/2025 13:51:56.269 2   80.14
      2 80.14
      2 80.14
04/11/2025 13:47:36.476 20   80.16
      20 80.16
      20 80.16
04/11/2025 13:46:01.769 2   80.14
      2 80.14
      2 80.14
04/11/2025 13:40:13.515 20   80.16
      20 80.16
      20 80.16
04/11/2025 13:40:13.210 20   80.16
      20 80.16
      20 80.16
04/11/2025 13:38:38.851 1   80.22
      1 80.22
      1 80.22
04/11/2025 13:35:40.829 4   80.16
      4 80.16
      4 80.16
04/11/2025 13:34:22.421 200   80.16
      200 80.16
      200 80.16
04/11/2025 13:30:42.540 220   80.20
      200 80.20
      20 80.20
      220 80.20
04/11/2025 13:27:32.871 20   80.18
      20 80.18
      20 80.18
04/11/2025 13:26:48.126 20   80.16
      20 80.16
      20 80.16
04/11/2025 13:25:59.030 200   80.14
      200 80.14
      200 80.14
04/11/2025 13:22:59.538 150   80.16
      150 80.16
      150 80.16
04/11/2025 13:22:35.098 50   80.16
      50 80.16
      50 80.16
04/11/2025 13:16:46.326 200   80.20
      200 80.20
      200 80.20
04/11/2025 13:15:34.753 20   80.22
      20 80.22
      20 80.22
04/11/2025 13:13:00.376 200   80.18
      200 80.18
      200 80.18
04/11/2025 13:10:52.427 600   80.20
      600 80.20
      600 80.20
04/11/2025 13:10:44.045 400   80.16
      400 80.16
      400 80.16
04/11/2025 13:09:50.423 1   80.16
      1 80.16
      1 80.16
04/11/2025 13:09:05.040 1   80.08
      1 80.08
      1 80.08
04/11/2025 13:06:35.262 20   80.18
      20 80.18
      20 80.18
04/11/2025 13:05:29.077 1   80.20
      1 80.20
      1 80.20
04/11/2025 13:02:28.771 50   80.40
      50 80.40
      50 80.40
04/11/2025 13:02:19.593 50   80.16
      50 80.16
      50 80.16
04/11/2025 13:01:38.877 10   80.40
      10 80.40
      10 80.40
04/11/2025 12:58:35.370 1   80.26
      1 80.26
      1 80.26
04/11/2025 12:58:32.065 20   80.26
      20 80.26
      20 80.26
04/11/2025 12:57:49.110 50   80.26
      50 80.26
      50 80.26
04/11/2025 12:56:33.141 3   80.26
      3 80.26
      3 80.26
04/11/2025 12:56:25.160 2   80.28
      2 80.28
      2 80.28
04/11/2025 12:51:42.275 17   80.22
      17 80.22
      17 80.22
04/11/2025 12:49:49.716 115   80.34
      115 80.34
      115 80.34
04/11/2025 12:45:32.819 5   80.32
      5 80.32
      5 80.32
04/11/2025 12:44:38.701 20   80.34
      20 80.34
      20 80.34
04/11/2025 12:42:03.971 10   80.32
      10 80.32
      10 80.32
04/11/2025 12:39:52.167 3   80.34
      3 80.34
      3 80.34
04/11/2025 12:37:51.556 10   80.36
      10 80.36
      10 80.36
04/11/2025 12:37:33.845 1   80.42
      1 80.42
      1 80.42
04/11/2025 12:37:18.989 100   80.42
      100 80.42
      100 80.42
04/11/2025 12:32:48.945 25   80.44
      25 80.44
      25 80.44
04/11/2025 12:31:32.918 1   80.38
      1 80.38
      1 80.38
04/11/2025 12:30:14.834 95   80.30
      95 80.30
      95 80.30
04/11/2025 12:23:15.851 12   80.26
      12 80.26
      12 80.26
04/11/2025 12:23:08.978 8   80.22
      8 80.22
      8 80.22
04/11/2025 12:20:53.130 25   80.24
      25 80.24
      25 80.24
04/11/2025 12:16:28.315 25   80.30
      25 80.30
      25 80.30
04/11/2025 12:15:26.635 80   80.26
      80 80.26
      80 80.26
04/11/2025 12:13:46.443 50   80.30
      50 80.30
      50 80.30
04/11/2025 12:12:36.689 1   80.28
      1 80.28
      1 80.28
04/11/2025 12:07:10.668 20   80.24
      20 80.24
      20 80.24
04/11/2025 11:55:26.120 140   80.26
      140 80.26
      140 80.26
04/11/2025 11:54:02.839 3   80.26
      3 80.26
      3 80.26
04/11/2025 11:53:48.151 1   80.30
      1 80.30
      1 80.30
04/11/2025 11:53:14.807 150   80.26
      150 80.26
      150 80.26
04/11/2025 11:52:18.799 20   80.26
      20 80.26
      20 80.26
04/11/2025 11:50:02.129 20   80.30
      20 80.30
      20 80.30
04/11/2025 11:49:18.866 35   80.28
      35 80.28
      35 80.28
04/11/2025 11:46:37.463 2   80.30
      2 80.30
      2 80.30
04/11/2025 11:43:29.343 1   80.26
      1 80.26
      1 80.26
04/11/2025 11:37:22.549 25   80.28
      25 80.28
      25 80.28
04/11/2025 11:37:16.213 20   80.28
      20 80.28
      20 80.28
04/11/2025 11:36:54.912 80   80.22
      80 80.22
      80 80.22
04/11/2025 11:35:41.193 50   80.20
      50 80.20
      50 80.20
04/11/2025 11:35:41.036 400   80.20
      400 80.20
      400 80.20
04/11/2025 11:34:46.342 350   80.20
      350 80.20
      350 80.20
04/11/2025 11:32:06.903 50   80.12
      50 80.12
      50 80.12
04/11/2025 11:31:34.337 37   80.12
      37 80.12
      37 80.12
04/11/2025 11:30:40.958 30   80.12
      30 80.12
      30 80.12
04/11/2025 11:28:44.794 1   80.06
      1 80.06
      1 80.06
04/11/2025 11:28:24.947 5   80.04
      5 80.04
      5 80.04
04/11/2025 11:28:24.453 50   80.04
      50 80.04
      50 80.04
04/11/2025 11:28:24.262 200   80.04
      200 80.04
      200 80.04
04/11/2025 11:28:20.965 250   80.04
      250 80.04
      250 80.04
04/11/2025 11:26:34.673 22   80.04
      22 80.04
      22 80.04
04/11/2025 11:25:09.385 2   80.02
      2 80.02
      2 80.02
04/11/2025 11:24:59.576 50   80.02
      50 80.02
      50 80.02
04/11/2025 11:22:49.094 10   79.98
      10 79.98
      10 79.98
04/11/2025 11:20:27.343 2   79.98
      2 79.98
      2 79.98
04/11/2025 11:17:07.749 60   79.90
      60 79.90
      60 79.90
04/11/2025 11:15:49.118 4   79.98
      4 79.98
      4 79.98
04/11/2025 11:15:02.724 3   79.98
      3 79.98
      3 79.98
04/11/2025 11:14:38.274 1   79.98
      1 79.98
      1 79.98
04/11/2025 11:14:35.357 1   79.98
      1 79.98
      1 79.98
04/11/2025 11:14:34.450 5   79.98
      5 79.98
      5 79.98
04/11/2025 11:14:29.925 10   79.98
      10 79.98
      10 79.98
04/11/2025 11:12:58.264 100   80.00
      78 80.00
      22 80.00
      100 80.00
04/11/2025 11:12:55.347 10   79.96
      10 79.96
      10 79.96
04/11/2025 11:11:52.372 70   79.90
      70 79.90
      70 79.90
04/11/2025 11:10:53.623 1   79.84
      1 79.84
      1 79.84
04/11/2025 11:08:01.474 1   79.82
      1 79.82
      1 79.82
04/11/2025 11:04:11.687 302   79.76
      302 79.76
      302 79.76
04/11/2025 11:03:49.292 14   79.70
      14 79.70
      14 79.70
04/11/2025 11:03:48.191 50   79.74
      50 79.74
      50 79.74
04/11/2025 11:01:20.836 19   79.68
      19 79.68
      19 79.68
04/11/2025 11:00:28.761 1   79.72
      1 79.72
      1 79.72
04/11/2025 11:00:15.121 80   79.66
      62 79.66
      18 79.66
      50 79.66
      30 79.66
04/11/2025 10:59:09.993 20   79.76
      20 79.76
      20 79.76
04/11/2025 10:58:02.384 20   79.80
      20 79.80
      20 79.80
04/11/2025 10:56:07.767 30   79.82
      30 79.82
      30 79.82
04/11/2025 10:56:06.991 2   79.82
      2 79.82
      2 79.82
04/11/2025 10:53:59.491 125   79.84
      125 79.84
      125 79.84
04/11/2025 10:53:56.030 400   79.84
      400 79.84
      400 79.84
04/11/2025 10:53:55.463 400   79.84
      400 79.84
      400 79.84
04/11/2025 10:53:11.112 200   79.84
      200 79.84
      200 79.84
04/11/2025 10:53:10.145 100   79.86
      100 79.86
      100 79.86
04/11/2025 10:53:02.873 50   79.86
      50 79.86
      50 79.86
04/11/2025 10:52:38.631 4   79.88
      4 79.88
      4 79.88
04/11/2025 10:50:20.675 5   79.88
      5 79.88
      5 79.88
04/11/2025 10:50:02.745 20   79.86
      20 79.86
      20 79.86
04/11/2025 10:49:18.882 25   79.82
      25 79.82
      25 79.82
04/11/2025 10:47:04.115 226   79.80
      226 79.80
      226 79.80
04/11/2025 10:47:00.519 400   79.80
      400 79.80
      400 79.80
04/11/2025 10:46:18.912 20   79.80
      20 79.80
      20 79.80
04/11/2025 10:46:15.494 66   79.74
      66 79.74
      66 79.74
04/11/2025 10:46:15.393 20   79.78
      20 79.78
      20 79.78
04/11/2025 10:46:00.112 210   79.80
      210 79.80
      210 79.80
04/11/2025 10:45:59.877 71   79.80
      1 79.80
      71 79.80
      50 79.80
      20 79.80
04/11/2025 10:45:59.636 200   79.80
      200 79.80
      200 79.80
04/11/2025 10:45:51.558 400   79.80
      400 79.80
      400 79.80
04/11/2025 10:44:43.320 14   79.84
      14 79.84
      14 79.84
04/11/2025 10:44:03.685 65   79.82
      65 79.82
      65 79.82
04/11/2025 10:43:55.715 1   79.84
      1 79.84
      1 79.84
04/11/2025 10:43:48.507 1   79.82
      1 79.82
      1 79.82
04/11/2025 10:43:40.678 24   79.84
      24 79.84
      24 79.84
04/11/2025 10:43:27.648 200   79.82
      200 79.82
      200 79.82
04/11/2025 10:43:27.278 35   79.84
      35 79.84
      35 79.84
04/11/2025 10:42:40.279 3   79.86
      3 79.86
      3 79.86
04/11/2025 10:40:38.430 15   79.82
      15 79.82
      15 79.82
04/11/2025 10:39:38.846 40   79.84
      40 79.84
      40 79.84
04/11/2025 10:39:09.182 50   79.86
      50 79.86
      50 79.86
04/11/2025 10:38:51.712 75   79.86
      75 79.86
      75 79.86
04/11/2025 10:38:43.523 300   79.86
      300 79.86
      300 79.86
04/11/2025 10:36:59.200 10   79.86
      10 79.86
      10 79.86
04/11/2025 10:36:40.889 4   79.84
      4 79.84
      4 79.84
04/11/2025 10:34:51.117 30   79.82
      30 79.82
      30 79.82
04/11/2025 10:34:21.748 14   79.82
      14 79.82
      14 79.82
04/11/2025 10:32:46.741 7   79.84
      7 79.84
      7 79.84
04/11/2025 10:31:49.471 10   79.82
      10 79.82
      10 79.82
04/11/2025 10:29:47.804 7   79.84
      7 79.84
      7 79.84
04/11/2025 10:29:12.595 1   79.90
      1 79.90
      1 79.90
04/11/2025 10:28:08.830 10   79.82
      10 79.82
      4 79.82
      6 79.82
04/11/2025 10:25:46.086 100   79.92
      100 79.92
      100 79.92
04/11/2025 10:25:43.883 400   79.92
      400 79.92
      400 79.92
04/11/2025 10:25:39.157 100   79.92
      100 79.92
      100 79.92
04/11/2025 10:25:23.068 300   79.92
      300 79.92
      300 79.92
04/11/2025 10:25:17.009 200   79.92
      200 79.92
      200 79.92
04/11/2025 10:24:36.212 10   79.90
      10 79.90
      10 79.90
04/11/2025 10:24:03.772 20   79.94
      20 79.94
      20 79.94
04/11/2025 10:23:32.302 115   80.02
      115 80.02
      115 80.02
04/11/2025 10:23:13.499 18   79.92
      18 79.92
      18 79.92
04/11/2025 10:23:13.395 10   79.92
      10 79.92
      10 79.92
04/11/2025 10:23:13.285 3   79.98
      3 79.98
      3 79.98
04/11/2025 10:22:56.150 841   80.00
      3 80.00
      50 80.00
      25 80.00
      20 80.00
      10 80.00
      120 80.00
      11 80.00
      2 80.00
      841 80.00
      20 80.00
      500 80.00
      20 80.00
      20 80.00
      40 80.00
04/11/2025 10:22:52.795 383   80.00
      8 80.00
      375 80.00
      150 80.00
      35 80.00
      8 80.00
      190 80.00
04/11/2025 10:21:53.914 400   80.00
      5 80.00
      175 80.00
      100 80.00
      44 80.00
      400 80.00
      1 80.00
      35 80.00
      20 80.00
      20 80.00
04/11/2025 10:21:16.308 400   80.02
      400 80.02
      400 80.02
04/11/2025 10:21:04.393 3   80.02
      3 80.02
      3 80.02
04/11/2025 10:20:50.714 1   80.06
      1 80.06
      1 80.06
04/11/2025 10:20:19.496 26   80.02
      26 80.02
      26 80.02
04/11/2025 10:19:09.011 15   80.06
      15 80.06
      15 80.06
04/11/2025 10:16:56.196 100   80.08
      100 80.08
      100 80.08
04/11/2025 10:16:56.113 75   80.10
      75 80.10
      75 80.10
04/11/2025 10:15:34.824 1   80.22
      1 80.22
      1 80.22
04/11/2025 10:14:10.510 50   80.20
      50 80.20
      50 80.20
04/11/2025 10:11:35.436 110   80.34
      110 80.34
      110 80.34
04/11/2025 10:11:20.837 25   80.34
      25 80.34
      25 80.34
04/11/2025 10:08:45.165 20   80.34
      20 80.34
      20 80.34
04/11/2025 10:07:56.410 20   80.40
      20 80.40
      20 80.40
04/11/2025 10:05:04.466 2   80.38
      2 80.38
      2 80.38
04/11/2025 10:04:58.327 160   80.42
      160 80.42
      160 80.42
04/11/2025 10:01:38.704 120   80.44
      120 80.44
      120 80.44
04/11/2025 10:00:10.133 1   80.40
      1 80.40
      1 80.40
04/11/2025 09:58:02.374 2   80.32
      2 80.32
      2 80.32
04/11/2025 09:57:35.664 100   80.30
      5 80.30
      100 80.30
      95 80.30
04/11/2025 09:57:32.893 3   80.30
      3 80.30
      3 80.30
04/11/2025 09:57:27.432 130   80.34
      130 80.34
      130 80.34
04/11/2025 09:57:09.147 1   80.32
      1 80.32
      1 80.32
04/11/2025 09:56:27.364 30   80.24
      30 80.24
      30 80.24
04/11/2025 09:56:02.373 1   80.24
      1 80.24
      1 80.24
04/11/2025 09:55:24.424 60   80.24
      60 80.24
      60 80.24
04/11/2025 09:54:26.194 80   80.26
      80 80.26
      80 80.26
04/11/2025 09:54:26.048 1 090   80.26
      750 80.26
      30 80.26
      340 80.26
      1 060 80.26
04/11/2025 09:54:21.763 250   80.30
      250 80.30
      250 80.30
04/11/2025 09:50:34.695 30   80.34
      19 80.34
      11 80.34
      30 80.34
04/11/2025 09:47:14.501 20   80.54
      20 80.54
      20 80.54
04/11/2025 09:40:40.273 20   80.50
      20 80.50
      20 80.50
04/11/2025 09:39:52.419 7   80.50
      7 80.50
      7 80.50
04/11/2025 09:38:15.510 1   80.52
      1 80.52
      1 80.52
04/11/2025 09:37:53.417 2   80.50
      2 80.50
      2 80.50
04/11/2025 09:37:44.733 60   80.50
      60 80.50
      60 80.50
04/11/2025 09:36:32.983 3   80.46
      3 80.46
      3 80.46
04/11/2025 09:36:06.688 1   80.48
      1 80.48
      1 80.48
04/11/2025 09:36:00.653 1   80.44
      1 80.44
      1 80.44
04/11/2025 09:35:20.175 60   80.44
      60 80.44
      60 80.44
04/11/2025 09:35:20.000 250   80.44
      240 80.44
      10 80.44
      250 80.44
04/11/2025 09:35:13.445 200   80.44
      200 80.44
      200 80.44
04/11/2025 09:33:56.500 35   80.46
      35 80.46
      35 80.46
04/11/2025 09:33:53.931 18   80.50
      18 80.50
      18 80.50
04/11/2025 09:33:53.886 100   80.50
      100 80.50
      100 80.50
04/11/2025 09:33:11.588 1   80.50
      1 80.50
      1 80.50
04/11/2025 09:32:18.748 40   80.48
      40 80.48
      40 80.48
04/11/2025 09:32:08.695 130   80.50
      130 80.50
      130 80.50
04/11/2025 09:31:27.444 100   80.60
      100 80.60
      100 80.60
04/11/2025 09:30:00.620 2   80.52
      2 80.52
      2 80.52
04/11/2025 09:29:33.348 3   80.50
      3 80.50
      3 80.50
04/11/2025 09:29:07.497 4   80.60
      4 80.60
      4 80.60
04/11/2025 09:28:02.402 5   80.54
      5 80.54
      5 80.54
04/11/2025 09:27:35.718 190   80.52
      190 80.52
      190 80.52
04/11/2025 09:27:35.564 400   80.52
      400 80.52
      400 80.52
04/11/2025 09:27:31.462 400   80.52
      400 80.52
      400 80.52
04/11/2025 09:27:28.771 400   80.52
      400 80.52
      400 80.52
04/11/2025 09:21:24.451 1   80.56
      1 80.56
      1 80.56
04/11/2025 09:21:04.766 1   80.56
      1 80.56
      1 80.56
04/11/2025 09:17:27.718 1   80.54
      1 80.54
      1 80.54
04/11/2025 09:17:08.199 1   80.62
      1 80.62
      1 80.62
04/11/2025 09:14:53.574 45   80.54
      45 80.54
      45 80.54
04/11/2025 09:14:41.939 1   80.60
      1 80.60
      1 80.60
04/11/2025 09:12:13.603 100   80.44
      100 80.44
      100 80.44
04/11/2025 09:12:11.746 200   80.44
      200 80.44
      200 80.44
04/11/2025 09:12:03.758 20   80.48
      20 80.48
      20 80.48
04/11/2025 09:12:03.453 106   80.50
      50 80.50
      106 80.50
      1 80.50
      50 80.50
      5 80.50
04/11/2025 09:10:48.310 363   80.58
      363 80.58
      363 80.58
04/11/2025 09:10:33.564 300   80.60
      10 80.60
      20 80.60
      40 80.60
      73 80.60
      20 80.60
      300 80.60
      137 80.60
04/11/2025 09:08:51.403 1   80.70
      1 80.70
      1 80.70
04/11/2025 09:08:29.071 2   80.64
      2 80.64
      2 80.64
04/11/2025 09:07:41.211 136   80.62
      136 80.62
      136 80.62
04/11/2025 09:06:58.128 52   80.62
      52 80.62
      52 80.62
04/11/2025 09:05:53.639 20   80.64
      20 80.64
      20 80.64
04/11/2025 09:04:41.946 100   80.74
      100 80.74
      100 80.74
04/11/2025 09:03:20.525 3   80.72
      3 80.72
      3 80.72
04/11/2025 09:02:17.278 20   80.96
      20 80.96
      20 80.96
04/11/2025 09:00:54.319 5   80.86
      5 80.86
      5 80.86
04/11/2025 08:56:50.953 20   80.62
      20 80.62
      15 80.62
      5 80.62
04/11/2025 08:53:17.531 10   80.86
      5 80.86
      10 80.86
      5 80.86
04/11/2025 08:50:00.042 1   80.82
      1 80.82
      1 80.82
04/11/2025 08:48:01.879 23   80.62
      23 80.62
      18 80.62
      5 80.62
04/11/2025 08:46:44.780 132   80.70
      100 80.70
      32 80.70
      132 80.70
04/11/2025 08:44:57.433 24   80.80
      5 80.80
      19 80.80
      24 80.80
04/11/2025 08:44:36.309 40   80.78
      8 80.78
      32 80.78
      40 80.78
04/11/2025 08:44:31.318 50   80.62
      50 80.62
      50 80.62
04/11/2025 08:44:07.015 3   80.62
      3 80.62
      3 80.62
04/11/2025 08:43:24.189 200   80.62
      200 80.62
      200 80.62
04/11/2025 08:40:52.563 59   80.62
      32 80.62
      59 80.62
      5 80.62
      22 80.62
04/11/2025 08:37:48.628 8   80.66
      8 80.66
      8 80.66

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)