Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
181
170
84.86
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 13:35:29.240 | 120 | 84.86 | |
| 120 | 84.86 | |||
| 120 | 84.86 | |||
| 21/11/2025 | 13:27:54.961 | 8 | 84.46 | |
| 8 | 84.46 | |||
| 8 | 84.46 | |||
| 21/11/2025 | 13:27:50.998 | 75 | 84.46 | |
| 75 | 84.46 | |||
| 75 | 84.46 | |||
| 21/11/2025 | 13:17:17.269 | 5 | 84.76 | |
| 5 | 84.76 | |||
| 5 | 84.76 | |||
| 21/11/2025 | 13:15:39.123 | 125 | 84.74 | |
| 125 | 84.74 | |||
| 125 | 84.74 | |||
| 21/11/2025 | 13:09:56.880 | 80 | 84.70 | |
| 80 | 84.70 | |||
| 80 | 84.70 | |||
| 21/11/2025 | 13:09:46.901 | 58 | 84.66 | |
| 58 | 84.66 | |||
| 58 | 84.66 | |||
| 21/11/2025 | 13:03:34.041 | 10 | 84.54 | |
| 10 | 84.54 | |||
| 10 | 84.54 | |||
| 21/11/2025 | 13:01:41.254 | 1 | 84.80 | |
| 1 | 84.80 | |||
| 1 | 84.80 | |||
| 21/11/2025 | 13:00:11.674 | 120 | 84.80 | |
| 120 | 84.80 | |||
| 120 | 84.80 | |||
| 21/11/2025 | 12:57:04.630 | 60 | 84.72 | |
| 60 | 84.72 | |||
| 60 | 84.72 | |||
| 21/11/2025 | 12:57:01.835 | 60 | 84.76 | |
| 60 | 84.76 | |||
| 60 | 84.76 | |||
| 21/11/2025 | 12:53:43.265 | 5 | 84.76 | |
| 5 | 84.76 | |||
| 5 | 84.76 | |||
| 21/11/2025 | 12:51:51.344 | 6 | 84.80 | |
| 6 | 84.80 | |||
| 6 | 84.80 | |||
| 21/11/2025 | 12:49:37.402 | 10 | 84.72 | |
| 10 | 84.72 | |||
| 10 | 84.72 | |||
| 21/11/2025 | 12:48:35.708 | 2 | 84.78 | |
| 2 | 84.78 | |||
| 2 | 84.78 | |||
| 21/11/2025 | 12:41:11.301 | 1 | 84.76 | |
| 1 | 84.76 | |||
| 1 | 84.76 | |||
| 21/11/2025 | 12:40:07.891 | 2 | 84.74 | |
| 2 | 84.74 | |||
| 2 | 84.74 | |||
| 21/11/2025 | 12:39:11.119 | 3 | 84.72 | |
| 3 | 84.72 | |||
| 3 | 84.72 | |||
| 21/11/2025 | 12:38:46.665 | 2 | 84.78 | |
| 2 | 84.78 | |||
| 2 | 84.78 | |||
| 21/11/2025 | 12:28:50.479 | 1 | 84.82 | |
| 1 | 84.82 | |||
| 1 | 84.82 | |||
| 21/11/2025 | 12:21:59.276 | 100 | 84.94 | |
| 100 | 84.94 | |||
| 100 | 84.94 | |||
| 21/11/2025 | 12:20:31.350 | 50 | 84.98 | |
| 50 | 84.98 | |||
| 50 | 84.98 | |||
| 21/11/2025 | 12:18:25.731 | 1 | 84.86 | |
| 1 | 84.86 | |||
| 1 | 84.86 | |||
| 21/11/2025 | 12:17:48.706 | 5 | 84.92 | |
| 5 | 84.92 | |||
| 5 | 84.92 | |||
| 21/11/2025 | 12:16:37.754 | 10 | 84.96 | |
| 10 | 84.96 | |||
| 10 | 84.96 | |||
| 21/11/2025 | 12:11:27.852 | 5 | 84.78 | |
| 5 | 84.78 | |||
| 5 | 84.78 | |||
| 21/11/2025 | 11:57:10.855 | 12 | 84.62 | |
| 12 | 84.62 | |||
| 12 | 84.62 | |||
| 21/11/2025 | 11:54:10.818 | 1 | 84.62 | |
| 1 | 84.62 | |||
| 1 | 84.62 | |||
| 21/11/2025 | 11:52:45.158 | 100 | 84.46 | |
| 100 | 84.46 | |||
| 100 | 84.46 | |||
| 21/11/2025 | 11:47:39.750 | 7 | 84.16 | |
| 7 | 84.16 | |||
| 7 | 84.16 | |||
| 21/11/2025 | 11:44:26.253 | 1 | 84.04 | |
| 1 | 84.04 | |||
| 1 | 84.04 | |||
| 21/11/2025 | 11:42:14.703 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 21/11/2025 | 11:41:52.847 | 300 | 84.22 | |
| 300 | 84.22 | |||
| 300 | 84.22 | |||
| 21/11/2025 | 11:41:40.031 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 21/11/2025 | 11:36:20.845 | 7 | 84.14 | |
| 7 | 84.14 | |||
| 7 | 84.14 | |||
| 21/11/2025 | 11:35:43.840 | 10 | 84.08 | |
| 10 | 84.08 | |||
| 10 | 84.08 | |||
| 21/11/2025 | 11:35:26.935 | 200 | 84.06 | |
| 200 | 84.06 | |||
| 200 | 84.06 | |||
| 21/11/2025 | 11:35:23.088 | 54 | 84.06 | |
| 54 | 84.06 | |||
| 54 | 84.06 | |||
| 21/11/2025 | 11:35:09.305 | 6 | 84.08 | |
| 6 | 84.08 | |||
| 6 | 84.08 | |||
| 21/11/2025 | 11:29:12.520 | 120 | 83.86 | |
| 120 | 83.86 | |||
| 120 | 83.86 | |||
| 21/11/2025 | 11:28:34.589 | 15 | 83.84 | |
| 15 | 83.84 | |||
| 15 | 83.84 | |||
| 21/11/2025 | 11:28:18.505 | 100 | 83.86 | |
| 100 | 83.86 | |||
| 100 | 83.86 | |||
| 21/11/2025 | 11:26:14.082 | 30 | 84.02 | |
| 30 | 84.02 | |||
| 30 | 84.02 | |||
| 21/11/2025 | 11:17:57.653 | 50 | 84.14 | |
| 50 | 84.14 | |||
| 50 | 84.14 | |||
| 21/11/2025 | 11:17:30.089 | 17 | 84.16 | |
| 17 | 84.16 | |||
| 17 | 84.16 | |||
| 21/11/2025 | 11:15:32.234 | 200 | 84.12 | |
| 200 | 84.12 | |||
| 200 | 84.12 | |||
| 21/11/2025 | 11:15:04.251 | 50 | 84.16 | |
| 50 | 84.16 | |||
| 50 | 84.16 | |||
| 21/11/2025 | 11:14:31.855 | 150 | 84.20 | |
| 150 | 84.20 | |||
| 150 | 84.20 | |||
| 21/11/2025 | 11:14:01.784 | 1 | 84.26 | |
| 1 | 84.26 | |||
| 1 | 84.26 | |||
| 21/11/2025 | 11:13:55.392 | 10 | 84.26 | |
| 10 | 84.26 | |||
| 10 | 84.26 | |||
| 21/11/2025 | 11:08:44.950 | 100 | 84.36 | |
| 100 | 84.36 | |||
| 100 | 84.36 | |||
| 21/11/2025 | 11:08:32.361 | 4 | 84.40 | |
| 4 | 84.40 | |||
| 4 | 84.40 | |||
| 21/11/2025 | 11:01:18.049 | 126 | 84.28 | |
| 126 | 84.28 | |||
| 126 | 84.28 | |||
| 21/11/2025 | 10:58:46.081 | 80 | 84.38 | |
| 80 | 84.38 | |||
| 80 | 84.38 | |||
| 21/11/2025 | 10:57:12.607 | 1 | 84.38 | |
| 1 | 84.38 | |||
| 1 | 84.38 | |||
| 21/11/2025 | 10:53:58.596 | 1 | 84.44 | |
| 1 | 84.44 | |||
| 1 | 84.44 | |||
| 21/11/2025 | 10:53:08.468 | 390 | 84.38 | |
| 390 | 84.38 | |||
| 390 | 84.38 | |||
| 21/11/2025 | 10:45:00.717 | 1 | 84.20 | |
| 1 | 84.20 | |||
| 1 | 84.20 | |||
| 21/11/2025 | 10:36:52.314 | 112 | 84.54 | |
| 112 | 84.54 | |||
| 112 | 84.54 | |||
| 21/11/2025 | 10:32:44.754 | 3 | 84.64 | |
| 3 | 84.64 | |||
| 3 | 84.64 | |||
| 21/11/2025 | 10:32:39.318 | 3 | 84.68 | |
| 3 | 84.68 | |||
| 3 | 84.68 | |||
| 21/11/2025 | 10:27:20.014 | 30 | 84.70 | |
| 30 | 84.70 | |||
| 30 | 84.70 | |||
| 21/11/2025 | 10:26:24.343 | 100 | 84.68 | |
| 100 | 84.68 | |||
| 100 | 84.68 | |||
| 21/11/2025 | 10:20:59.412 | 65 | 84.94 | |
| 65 | 84.94 | |||
| 65 | 84.94 | |||
| 21/11/2025 | 10:20:53.122 | 62 | 84.96 | |
| 62 | 84.96 | |||
| 62 | 84.96 | |||
| 21/11/2025 | 10:13:23.527 | 50 | 85.00 | |
| 50 | 85.00 | |||
| 50 | 85.00 | |||
| 21/11/2025 | 10:12:58.690 | 40 | 84.98 | |
| 40 | 84.98 | |||
| 40 | 84.98 | |||
| 21/11/2025 | 10:12:08.453 | 25 | 85.04 | |
| 25 | 85.04 | |||
| 25 | 85.04 | |||
| 21/11/2025 | 10:09:13.040 | 65 | 85.06 | |
| 65 | 85.06 | |||
| 65 | 85.06 | |||
| 21/11/2025 | 10:07:15.272 | 35 | 85.04 | |
| 35 | 85.04 | |||
| 35 | 85.04 | |||
| 21/11/2025 | 10:07:00.334 | 1 | 85.04 | |
| 1 | 85.04 | |||
| 1 | 85.04 | |||
| 21/11/2025 | 10:06:59.110 | 40 | 85.04 | |
| 40 | 85.04 | |||
| 40 | 85.04 | |||
| 21/11/2025 | 10:06:52.804 | 210 | 85.04 | |
| 210 | 85.04 | |||
| 210 | 85.04 | |||
| 21/11/2025 | 10:01:23.097 | 100 | 85.04 | |
| 100 | 85.04 | |||
| 100 | 85.04 | |||
| 21/11/2025 | 09:59:32.549 | 3 | 85.42 | |
| 3 | 85.42 | |||
| 3 | 85.42 | |||
| 21/11/2025 | 09:58:30.108 | 100 | 85.28 | |
| 100 | 85.28 | |||
| 100 | 85.28 | |||
| 21/11/2025 | 09:54:01.977 | 3 | 85.28 | |
| 3 | 85.28 | |||
| 3 | 85.28 | |||
| 21/11/2025 | 09:52:27.798 | 5 | 84.94 | |
| 5 | 84.94 | |||
| 5 | 84.94 | |||
| 21/11/2025 | 09:51:51.818 | 150 | 84.96 | |
| 150 | 84.96 | |||
| 150 | 84.96 | |||
| 21/11/2025 | 09:51:22.720 | 26 | 84.96 | |
| 26 | 84.96 | |||
| 26 | 84.96 | |||
| 21/11/2025 | 09:51:15.961 | 5 | 84.92 | |
| 5 | 84.92 | |||
| 5 | 84.92 | |||
| 21/11/2025 | 09:47:04.610 | 10 | 84.84 | |
| 10 | 84.84 | |||
| 10 | 84.84 | |||
| 21/11/2025 | 09:46:31.939 | 1 | 84.88 | |
| 1 | 84.88 | |||
| 1 | 84.88 | |||
| 21/11/2025 | 09:46:21.646 | 1 | 84.88 | |
| 1 | 84.88 | |||
| 1 | 84.88 | |||
| 21/11/2025 | 09:43:50.307 | 1 | 84.84 | |
| 1 | 84.84 | |||
| 1 | 84.84 | |||
| 21/11/2025 | 09:43:40.639 | 3 | 84.82 | |
| 3 | 84.82 | |||
| 3 | 84.82 | |||
| 21/11/2025 | 09:43:10.664 | 1 | 84.84 | |
| 1 | 84.84 | |||
| 1 | 84.84 | |||
| 21/11/2025 | 09:43:09.664 | 3 | 84.84 | |
| 3 | 84.84 | |||
| 3 | 84.84 | |||
| 21/11/2025 | 09:42:54.070 | 55 | 84.82 | |
| 55 | 84.82 | |||
| 55 | 84.82 | |||
| 21/11/2025 | 09:42:47.208 | 1 | 84.86 | |
| 1 | 84.86 | |||
| 1 | 84.86 | |||
| 21/11/2025 | 09:42:39.462 | 1 | 84.86 | |
| 1 | 84.86 | |||
| 1 | 84.86 | |||
| 21/11/2025 | 09:39:49.842 | 2 | 84.82 | |
| 2 | 84.82 | |||
| 2 | 84.82 | |||
| 21/11/2025 | 09:39:27.153 | 742 | 84.80 | |
| 742 | 84.80 | |||
| 742 | 84.80 | |||
| 21/11/2025 | 09:39:16.925 | 200 | 84.86 | |
| 200 | 84.86 | |||
| 200 | 84.86 | |||
| 21/11/2025 | 09:39:07.656 | 400 | 84.90 | |
| 400 | 84.90 | |||
| 400 | 84.90 | |||
| 21/11/2025 | 09:38:03.573 | 100 | 84.86 | |
| 100 | 84.86 | |||
| 100 | 84.86 | |||
| 21/11/2025 | 09:37:32.381 | 10 | 84.82 | |
| 10 | 84.82 | |||
| 10 | 84.82 | |||
| 21/11/2025 | 09:32:41.519 | 50 | 84.64 | |
| 50 | 84.64 | |||
| 50 | 84.64 | |||
| 21/11/2025 | 09:32:30.774 | 100 | 84.64 | |
| 100 | 84.64 | |||
| 100 | 84.64 | |||
| 21/11/2025 | 09:31:19.208 | 2 | 84.48 | |
| 2 | 84.48 | |||
| 2 | 84.48 | |||
| 21/11/2025 | 09:30:06.775 | 64 | 84.50 | |
| 64 | 84.50 | |||
| 64 | 84.50 | |||
| 21/11/2025 | 09:26:37.810 | 40 | 84.70 | |
| 40 | 84.70 | |||
| 40 | 84.70 | |||
| 21/11/2025 | 09:25:06.935 | 2 | 84.56 | |
| 2 | 84.56 | |||
| 2 | 84.56 | |||
| 21/11/2025 | 09:24:44.838 | 50 | 84.52 | |
| 50 | 84.52 | |||
| 50 | 84.52 | |||
| 21/11/2025 | 09:24:40.183 | 50 | 84.50 | |
| 50 | 84.50 | |||
| 50 | 84.50 | |||
| 21/11/2025 | 09:24:36.688 | 200 | 84.50 | |
| 200 | 84.50 | |||
| 200 | 84.50 | |||
| 21/11/2025 | 09:24:32.657 | 300 | 84.50 | |
| 300 | 84.50 | |||
| 300 | 84.50 | |||
| 21/11/2025 | 09:24:26.161 | 350 | 84.50 | |
| 350 | 84.50 | |||
| 350 | 84.50 | |||
| 21/11/2025 | 09:24:18.589 | 300 | 84.50 | |
| 300 | 84.50 | |||
| 300 | 84.50 | |||
| 21/11/2025 | 09:23:46.934 | 200 | 84.50 | |
| 200 | 84.50 | |||
| 200 | 84.50 | |||
| 21/11/2025 | 09:21:05.345 | 25 | 84.08 | |
| 25 | 84.08 | |||
| 25 | 84.08 | |||
| 21/11/2025 | 09:20:39.866 | 80 | 84.06 | |
| 80 | 84.06 | |||
| 80 | 84.06 | |||
| 21/11/2025 | 09:17:35.188 | 1 | 83.92 | |
| 1 | 83.92 | |||
| 1 | 83.92 | |||
| 21/11/2025 | 09:15:13.199 | 100 | 84.02 | |
| 100 | 84.02 | |||
| 100 | 84.02 | |||
| 21/11/2025 | 09:14:53.181 | 30 | 83.98 | |
| 30 | 83.98 | |||
| 30 | 83.98 | |||
| 21/11/2025 | 09:14:16.781 | 10 | 83.96 | |
| 10 | 83.96 | |||
| 10 | 83.96 | |||
| 21/11/2025 | 09:13:58.366 | 13 | 83.86 | |
| 13 | 83.86 | |||
| 13 | 83.86 | |||
| 21/11/2025 | 09:07:11.197 | 130 | 84.32 | |
| 130 | 84.32 | |||
| 130 | 84.32 | |||
| 21/11/2025 | 09:06:56.717 | 20 | 84.22 | |
| 20 | 84.22 | |||
| 20 | 84.22 | |||
| 21/11/2025 | 09:06:41.850 | 12 | 84.14 | |
| 12 | 84.14 | |||
| 12 | 84.14 | |||
| 21/11/2025 | 09:05:57.630 | 121 | 84.10 | |
| 121 | 84.10 | |||
| 121 | 84.10 | |||
| 21/11/2025 | 09:04:09.663 | 50 | 83.90 | |
| 50 | 83.90 | |||
| 50 | 83.90 | |||
| 21/11/2025 | 09:02:10.400 | 1 | 83.76 | |
| 1 | 83.76 | |||
| 1 | 83.76 | |||
| 21/11/2025 | 09:01:48.501 | 212 | 83.66 | |
| 2 | 83.66 | |||
| 212 | 83.66 | |||
| 1 | 83.66 | |||
| 209 | 83.66 | |||
| 21/11/2025 | 08:57:08.180 | 5 | 83.64 | |
| 5 | 83.64 | |||
| 5 | 83.64 | |||
| 21/11/2025 | 08:55:34.832 | 29 | 83.06 | |
| 29 | 83.06 | |||
| 29 | 83.06 | |||
| 21/11/2025 | 08:54:52.004 | 24 | 83.64 | |
| 24 | 83.64 | |||
| 24 | 83.64 | |||
| 21/11/2025 | 08:49:14.069 | 5 | 83.68 | |
| 5 | 83.68 | |||
| 5 | 83.68 | |||
| 21/11/2025 | 08:48:22.715 | 15 | 83.68 | |
| 15 | 83.68 | |||
| 15 | 83.68 | |||
| 21/11/2025 | 08:47:42.668 | 10 | 83.68 | |
| 10 | 83.68 | |||
| 10 | 83.68 | |||
| 21/11/2025 | 08:47:35.456 | 100 | 83.38 | |
| 100 | 83.38 | |||
| 100 | 83.38 | |||
| 21/11/2025 | 08:47:29.804 | 200 | 83.38 | |
| 200 | 83.38 | |||
| 200 | 83.38 | |||
| 21/11/2025 | 08:46:14.845 | 10 | 83.44 | |
| 10 | 83.44 | |||
| 10 | 83.44 | |||
| 21/11/2025 | 08:45:51.769 | 1 | 83.44 | |
| 1 | 83.44 | |||
| 1 | 83.44 | |||
| 21/11/2025 | 08:44:28.531 | 3 | 83.44 | |
| 3 | 83.44 | |||
| 3 | 83.44 | |||
| 21/11/2025 | 08:43:56.717 | 2 | 83.68 | |
| 2 | 83.68 | |||
| 2 | 83.68 | |||
| 21/11/2025 | 08:42:53.457 | 12 | 83.44 | |
| 12 | 83.44 | |||
| 12 | 83.44 | |||
| 21/11/2025 | 08:37:01.772 | 1 | 83.44 | |
| 1 | 83.44 | |||
| 1 | 83.44 | |||
| 21/11/2025 | 08:32:47.989 | 4 | 83.68 | |
| 4 | 83.68 | |||
| 4 | 83.68 | |||
| 21/11/2025 | 08:24:14.803 | 100 | 83.44 | |
| 69 | 83.44 | |||
| 31 | 83.44 | |||
| 100 | 83.44 | |||
| 21/11/2025 | 08:24:02.138 | 5 | 83.44 | |
| 5 | 83.44 | |||
| 5 | 83.44 | |||
| 21/11/2025 | 08:21:40.823 | 10 | 83.44 | |
| 10 | 83.44 | |||
| 10 | 83.44 | |||
| 21/11/2025 | 08:14:58.535 | 120 | 83.68 | |
| 120 | 83.68 | |||
| 120 | 83.68 | |||
| 21/11/2025 | 08:10:49.800 | 5 | 83.68 | |
| 5 | 83.68 | |||
| 5 | 83.68 | |||
| 21/11/2025 | 08:02:38.149 | 69 | 83.68 | |
| 69 | 83.68 | |||
| 69 | 83.68 | |||
| 21/11/2025 | 08:02:37.930 | 200 | 83.68 | |
| 200 | 83.68 | |||
| 200 | 83.68 | |||
| 21/11/2025 | 08:02:28.805 | 231 | 83.68 | |
| 231 | 83.68 | |||
| 200 | 83.68 | |||
| 31 | 83.68 | |||
| 21/11/2025 | 08:02:18.210 | 4 | 83.44 | |
| 4 | 83.44 | |||
| 4 | 83.44 | |||
| 21/11/2025 | 08:00:39.010 | 55 | 83.44 | |
| 55 | 83.44 | |||
| 55 | 83.44 | |||
| 21/11/2025 | 08:00:19.086 | 10 | 83.68 | |
| 10 | 83.68 | |||
| 10 | 83.68 | |||
| 21/11/2025 | 08:00:06.416 | 1 | 83.44 | |
| 1 | 83.44 | |||
| 1 | 83.44 | |||
| 21/11/2025 | 08:00:03.004 | 1 | 83.68 | |
| 1 | 83.68 | |||
| 1 | 83.68 | |||
| 21/11/2025 | 08:00:02.726 | 4 | 83.68 | |
| 4 | 83.68 | |||
| 4 | 83.68 | |||
| 21/11/2025 | 07:58:45.922 | 3 | 83.44 | |
| 3 | 83.44 | |||
| 3 | 83.44 | |||
| 21/11/2025 | 07:58:30.350 | 200 | 83.44 | |
| 200 | 83.44 | |||
| 200 | 83.44 | |||
| 21/11/2025 | 07:55:45.154 | 83 | 83.44 | |
| 83 | 83.44 | |||
| 83 | 83.44 | |||
| 21/11/2025 | 07:53:21.183 | 10 | 83.44 | |
| 10 | 83.44 | |||
| 10 | 83.44 | |||
| 21/11/2025 | 07:50:31.152 | 200 | 83.42 | |
| 200 | 83.42 | |||
| 200 | 83.42 | |||
| 21/11/2025 | 07:37:24.410 | 110 | 83.30 | |
| 110 | 83.30 | |||
| 79 | 83.30 | |||
| 31 | 83.30 | |||
| 21/11/2025 | 07:35:51.537 | 200 | 83.60 | |
| 200 | 83.60 | |||
| 200 | 83.60 | |||
| 21/11/2025 | 07:35:40.744 | 70 | 83.58 | |
| 70 | 83.58 | |||
| 70 | 83.58 | |||
| 21/11/2025 | 07:33:30.938 | 10 | 83.58 | |
| 10 | 83.58 | |||
| 10 | 83.58 | |||
| 21/11/2025 | 07:31:38.314 | 100 | 83.60 | |
| 100 | 83.60 | |||
| 100 | 83.60 | |||
| 21/11/2025 | 07:31:35.277 | 200 | 83.58 | |
| 181 | 83.58 | |||
| 200 | 83.58 | |||
| 19 | 83.58 | |||
| 21/11/2025 | 07:31:26.889 | 231 | 83.56 | |
| 231 | 83.56 | |||
| 31 | 83.56 | |||
| 200 | 83.56 | |||
| 21/11/2025 | 07:30:53.639 | 30 | 83.06 | |
| 30 | 83.06 | |||
| 30 | 83.06 | |||
| 21/11/2025 | 07:30:53.482 | 200 | 83.06 | |
| 200 | 83.06 | |||
| 200 | 83.06 | |||
| 21/11/2025 | 07:30:53.250 | 200 | 83.06 | |
| 1 | 83.06 | |||
| 200 | 83.06 | |||
| 199 | 83.06 | |||
| 21/11/2025 | 07:30:07.062 | 200 | 83.30 | |
| 188 | 83.30 | |||
| 100 | 83.30 | |||
| 1 | 83.30 | |||
| 100 | 83.30 | |||
| 1 | 83.30 | |||
| 10 | 83.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 574.00
Ask: 1 575.00
Turnover: 124 821 TEUR -
Nvidia Corp.
Bid: 154.66 / Ask: 154.72
Turnover: 54 934 TEUR -
Siemens Energy AG
Bid: 103.00 / Ask: 103.10
Turnover: 39 655 TEUR -
RENK Group AG
Bid: 52.21 / Ask: 52.24
Turnover: 19 617 TEUR -
Microsoft Corp.
Bid: 414.30 / Ask: 414.60
Turnover: 14 923 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 13:35:42
Last Update:
21/11/2025 @ 13:35:42