Bayerische Motoren Werke AG

656

395

96.64

       

Date Time Volume Order Volume Price
08/12/2025 11:28:12.805 39   96.64
      39 96.64
      39 96.64
08/12/2025 11:27:09.084 1   96.78
      1 96.78
      1 96.78
08/12/2025 11:24:19.932 100   96.90
      100 96.90
      100 96.90
08/12/2025 11:24:18.240 10   96.86
      10 96.86
      10 96.86
08/12/2025 11:22:54.179 5   96.86
      5 96.86
      5 96.86
08/12/2025 11:21:56.529 200   96.88
      174 96.88
      200 96.88
      26 96.88
08/12/2025 11:21:30.398 70   96.88
      70 96.88
      70 96.88
08/12/2025 11:20:57.255 50   96.84
      50 96.84
      50 96.84
08/12/2025 11:20:54.382 1   96.84
      1 96.84
      1 96.84
08/12/2025 11:20:39.602 100   96.84
      100 96.84
      100 96.84
08/12/2025 11:20:28.293 60   96.90
      60 96.90
      60 96.90
08/12/2025 11:20:09.301 1   96.88
      1 96.88
      1 96.88
08/12/2025 11:19:47.327 29   96.84
      29 96.84
      29 96.84
08/12/2025 11:17:34.073 1   96.80
      1 96.80
      1 96.80
08/12/2025 11:16:00.090 23   96.90
      23 96.90
      23 96.90
08/12/2025 11:15:12.352 11   96.94
      11 96.94
      11 96.94
08/12/2025 11:15:03.767 50   96.94
      50 96.94
      50 96.94
08/12/2025 11:14:46.576 25   96.96
      25 96.96
      25 96.96
08/12/2025 11:13:42.494 1   96.96
      1 96.96
      1 96.96
08/12/2025 11:11:59.883 45   97.00
      45 97.00
      45 97.00
08/12/2025 11:11:38.517 1   96.98
      1 96.98
      1 96.98
08/12/2025 11:11:16.036 8   96.92
      8 96.92
      8 96.92
08/12/2025 11:10:58.947 1   96.94
      1 96.94
      1 96.94
08/12/2025 11:08:26.889 10   96.92
      10 96.92
      10 96.92
08/12/2025 11:08:04.299 4   96.90
      4 96.90
      4 96.90
08/12/2025 11:07:48.755 30   96.94
      30 96.94
      30 96.94
08/12/2025 11:07:31.428 30   96.94
      30 96.94
      30 96.94
08/12/2025 11:07:10.674 23   96.90
      23 96.90
      23 96.90
08/12/2025 11:06:57.782 1   96.98
      1 96.98
      1 96.98
08/12/2025 11:06:23.623 15   96.88
      15 96.88
      15 96.88
08/12/2025 11:05:58.971 20   96.92
      20 96.92
      20 96.92
08/12/2025 11:05:27.682 18   96.76
      18 96.76
      18 96.76
08/12/2025 11:05:06.150 2   96.76
      2 96.76
      2 96.76
08/12/2025 11:04:42.198 140   96.76
      140 96.76
      140 96.76
08/12/2025 11:03:53.343 4   96.76
      4 96.76
      4 96.76
08/12/2025 11:03:36.779 100   96.76
      100 96.76
      100 96.76
08/12/2025 11:02:59.156 7   96.74
      7 96.74
      7 96.74
08/12/2025 11:00:18.059 15   96.86
      15 96.86
      15 96.86
08/12/2025 11:00:04.271 60   96.86
      60 96.86
      60 96.86
08/12/2025 10:58:43.146 2   96.86
      2 96.86
      2 96.86
08/12/2025 10:56:52.830 30   96.92
      30 96.92
      30 96.92
08/12/2025 10:55:02.079 2   96.80
      2 96.80
      2 96.80
08/12/2025 10:54:12.515 10   96.86
      10 96.86
      10 96.86
08/12/2025 10:53:00.280 30   96.86
      30 96.86
      30 96.86
08/12/2025 10:51:14.988 10   96.98
      10 96.98
      10 96.98
08/12/2025 10:51:04.637 89   96.94
      89 96.94
      89 96.94
08/12/2025 10:50:50.993 100   96.98
      100 96.98
      100 96.98
08/12/2025 10:50:50.477 2   96.98
      2 96.98
      2 96.98
08/12/2025 10:50:24.547 100   96.98
      100 96.98
      100 96.98
08/12/2025 10:50:05.975 30   96.98
      30 96.98
      30 96.98
08/12/2025 10:49:52.813 1   96.96
      1 96.96
      1 96.96
08/12/2025 10:49:21.973 13   96.94
      13 96.94
      13 96.94
08/12/2025 10:49:19.746 11   96.98
      11 96.98
      11 96.98
08/12/2025 10:49:15.114 70   96.94
      70 96.94
      70 96.94
08/12/2025 10:49:07.823 3   96.98
      3 96.98
      3 96.98
08/12/2025 10:48:39.451 1   97.00
      1 97.00
      1 97.00
08/12/2025 10:48:27.974 1   97.00
      1 97.00
      1 97.00
08/12/2025 10:48:16.030 5   97.00
      5 97.00
      5 97.00
08/12/2025 10:48:10.661 100   96.98
      100 96.98
      100 96.98
08/12/2025 10:47:14.786 159   96.98
      159 96.98
      159 96.98
08/12/2025 10:46:44.510 200   96.98
      200 96.98
      200 96.98
08/12/2025 10:45:51.580 1   97.04
      1 97.04
      1 97.04
08/12/2025 10:45:37.685 4   96.98
      4 96.98
      4 96.98
08/12/2025 10:45:23.191 1   97.02
      1 97.02
      1 97.02
08/12/2025 10:44:52.407 100   96.98
      100 96.98
      100 96.98
08/12/2025 10:44:41.063 41   97.04
      41 97.04
      41 97.04
08/12/2025 10:44:40.446 20   96.98
      20 96.98
      20 96.98
08/12/2025 10:44:31.869 1   97.06
      1 97.06
      1 97.06
08/12/2025 10:44:23.861 150   97.02
      150 97.02
      150 97.02
08/12/2025 10:44:08.042 3   96.98
      3 96.98
      3 96.98
08/12/2025 10:43:42.716 7   96.98
      7 96.98
      7 96.98
08/12/2025 10:43:40.038 1   97.02
      1 97.02
      1 97.02
08/12/2025 10:43:30.149 21   97.00
      21 97.00
      21 97.00
08/12/2025 10:43:15.858 80   97.06
      80 97.06
      80 97.06
08/12/2025 10:43:07.814 52   97.08
      52 97.08
      52 97.08
08/12/2025 10:43:03.175 112   97.04
      112 97.04
      112 97.04
08/12/2025 10:42:42.719 30   97.08
      30 97.08
      30 97.08
08/12/2025 10:42:11.299 1   97.10
      1 97.10
      1 97.10
08/12/2025 10:41:42.369 100   97.06
      100 97.06
      100 97.06
08/12/2025 10:41:15.374 40   97.04
      40 97.04
      40 97.04
08/12/2025 10:40:56.767 1   97.12
      1 97.12
      1 97.12
08/12/2025 10:39:30.789 30   97.22
      30 97.22
      30 97.22
08/12/2025 10:37:14.331 19   97.20
      19 97.20
      19 97.20
08/12/2025 10:36:49.570 46   97.36
      46 97.36
      46 97.36
08/12/2025 10:36:31.583 48   97.36
      48 97.36
      48 97.36
08/12/2025 10:35:20.928 20   97.34
      20 97.34
      20 97.34
08/12/2025 10:35:11.571 1   97.30
      1 97.30
      1 97.30
08/12/2025 10:34:51.716 80   97.22
      80 97.22
      80 97.22
08/12/2025 10:33:39.279 100   97.20
      100 97.20
      100 97.20
08/12/2025 10:33:18.258 30   97.24
      30 97.24
      30 97.24
08/12/2025 10:32:51.315 115   97.16
      115 97.16
      115 97.16
08/12/2025 10:31:43.827 100   97.12
      100 97.12
      100 97.12
08/12/2025 10:31:37.057 4   97.12
      4 97.12
      4 97.12
08/12/2025 10:30:28.297 2   97.22
      2 97.22
      2 97.22
08/12/2025 10:30:15.119 1   97.18
      1 97.18
      1 97.18
08/12/2025 10:29:58.754 73   97.20
      73 97.20
      73 97.20
08/12/2025 10:28:45.151 50   97.20
      50 97.20
      50 97.20
08/12/2025 10:28:39.307 1   97.20
      1 97.20
      1 97.20
08/12/2025 10:28:26.811 1   97.20
      1 97.20
      1 97.20
08/12/2025 10:27:47.560 5   97.14
      5 97.14
      5 97.14
08/12/2025 10:27:28.263 2   97.18
      2 97.18
      2 97.18
08/12/2025 10:26:43.180 4   97.12
      4 97.12
      4 97.12
08/12/2025 10:26:34.258 52   97.18
      52 97.18
      52 97.18
08/12/2025 10:22:30.082 50   97.30
      50 97.30
      50 97.30
08/12/2025 10:22:26.757 1   97.30
      1 97.30
      1 97.30
08/12/2025 10:22:09.721 40   97.32
      40 97.32
      40 97.32
08/12/2025 10:21:07.505 210   97.36
      210 97.36
      210 97.36
08/12/2025 10:21:01.370 1   97.36
      1 97.36
      1 97.36
08/12/2025 10:19:45.112 1   97.48
      1 97.48
      1 97.48
08/12/2025 10:19:40.089 1   97.44
      1 97.44
      1 97.44
08/12/2025 10:19:26.169 10   97.46
      10 97.46
      10 97.46
08/12/2025 10:19:10.311 1   97.46
      1 97.46
      1 97.46
08/12/2025 10:18:43.942 1   97.44
      1 97.44
      1 97.44
08/12/2025 10:18:20.707 1   97.40
      1 97.40
      1 97.40
08/12/2025 10:16:07.154 10   97.38
      10 97.38
      10 97.38
08/12/2025 10:16:06.362 17   97.34
      17 97.34
      17 97.34
08/12/2025 10:15:55.221 200   97.40
      200 97.40
      200 97.40
08/12/2025 10:15:12.815 73   97.32
      6 97.32
      73 97.32
      37 97.32
      30 97.32
08/12/2025 10:14:49.746 200   97.32
      200 97.32
      200 97.32
08/12/2025 10:14:39.431 204   97.30
      204 97.30
      204 97.30
08/12/2025 10:14:36.883 20   97.22
      20 97.22
      20 97.22
08/12/2025 10:14:18.819 200   97.10
      200 97.10
      200 97.10
08/12/2025 10:14:14.540 350   97.10
      350 97.10
      350 97.10
08/12/2025 10:14:03.140 38   97.16
      38 97.16
      38 97.16
08/12/2025 10:14:00.828 200   97.14
      200 97.14
      200 97.14
08/12/2025 10:12:31.451 99   97.10
      99 97.10
      99 97.10
08/12/2025 10:10:44.815 25   97.02
      25 97.02
      25 97.02
08/12/2025 10:10:43.783 1   97.06
      1 97.06
      1 97.06
08/12/2025 10:10:22.243 1   97.06
      1 97.06
      1 97.06
08/12/2025 10:09:52.565 2   97.04
      2 97.04
      2 97.04
08/12/2025 10:09:08.624 3   97.10
      3 97.10
      3 97.10
08/12/2025 10:08:43.118 4   97.16
      4 97.16
      4 97.16
08/12/2025 10:08:37.028 1   97.16
      1 97.16
      1 97.16
08/12/2025 10:08:24.531 100   97.10
      100 97.10
      100 97.10
08/12/2025 10:07:16.099 100   97.16
      100 97.16
      100 97.16
08/12/2025 10:06:57.025 11   97.08
      11 97.08
      11 97.08
08/12/2025 10:05:54.481 35   97.00
      35 97.00
      35 97.00
08/12/2025 10:04:34.014 1   97.00
      1 97.00
      1 97.00
08/12/2025 10:03:27.697 10   96.98
      10 96.98
      10 96.98
08/12/2025 10:01:47.232 163   96.90
      163 96.90
      163 96.90
08/12/2025 10:00:18.705 100   96.98
      100 96.98
      100 96.98
08/12/2025 09:59:30.003 1   96.98
      1 96.98
      1 96.98
08/12/2025 09:59:24.204 150   96.92
      150 96.92
      150 96.92
08/12/2025 09:57:27.752 50   96.80
      50 96.80
      50 96.80
08/12/2025 09:57:26.912 25   96.74
      25 96.74
      25 96.74
08/12/2025 09:55:44.395 1   96.82
      1 96.82
      1 96.82
08/12/2025 09:55:34.355 70   96.76
      70 96.76
      70 96.76
08/12/2025 09:55:31.311 3   96.76
      3 96.76
      3 96.76
08/12/2025 09:54:17.253 11   96.72
      11 96.72
      11 96.72
08/12/2025 09:54:09.338 5   96.66
      5 96.66
      5 96.66
08/12/2025 09:53:24.457 161   96.64
      161 96.64
      161 96.64
08/12/2025 09:53:22.256 45   96.64
      45 96.64
      45 96.64
08/12/2025 09:53:00.013 200   96.64
      200 96.64
      200 96.64
08/12/2025 09:52:38.316 1   96.70
      1 96.70
      1 96.70
08/12/2025 09:52:13.479 1   96.72
      1 96.72
      1 96.72
08/12/2025 09:51:48.433 2   96.88
      2 96.88
      2 96.88
08/12/2025 09:50:06.867 50   96.68
      50 96.68
      50 96.68
08/12/2025 09:49:54.177 20   96.68
      20 96.68
      20 96.68
08/12/2025 09:49:05.135 50   96.62
      50 96.62
      50 96.62
08/12/2025 09:48:15.475 159   96.68
      159 96.68
      159 96.68
08/12/2025 09:48:10.831 38   96.70
      38 96.70
      38 96.70
08/12/2025 09:48:00.072 15   96.74
      15 96.74
      15 96.74
08/12/2025 09:47:46.831 10   96.74
      10 96.74
      10 96.74
08/12/2025 09:46:33.517 1   96.82
      1 96.82
      1 96.82
08/12/2025 09:45:34.769 60   96.90
      60 96.90
      60 96.90
08/12/2025 09:45:13.739 1   96.94
      1 96.94
      1 96.94
08/12/2025 09:45:04.983 2   96.90
      2 96.90
      2 96.90
08/12/2025 09:44:41.335 2   96.90
      2 96.90
      2 96.90
08/12/2025 09:44:37.208 1   96.94
      1 96.94
      1 96.94
08/12/2025 09:44:18.426 38   96.92
      38 96.92
      38 96.92
08/12/2025 09:43:31.539 20   96.92
      20 96.92
      20 96.92
08/12/2025 09:42:29.017 30   96.92
      30 96.92
      30 96.92
08/12/2025 09:42:24.788 10   96.96
      10 96.96
      10 96.96
08/12/2025 09:42:15.703 24   97.00
      24 97.00
      24 97.00
08/12/2025 09:42:08.999 11   96.76
      11 96.76
      11 96.76
08/12/2025 09:41:01.282 1   96.88
      1 96.88
      1 96.88
08/12/2025 09:40:24.417 947   96.90
      947 96.90
      18 96.90
      29 96.90
      820 96.90
      60 96.90
      20 96.90
08/12/2025 09:40:19.133 200   96.96
      200 96.96
      200 96.96
08/12/2025 09:40:18.105 200   96.98
      200 96.98
      200 96.98
08/12/2025 09:40:17.755 250   96.98
      200 96.98
      50 96.98
      250 96.98
08/12/2025 09:39:37.635 350   96.86
      82 96.86
      250 96.86
      350 96.86
      18 96.86
08/12/2025 09:38:05.504 300   97.10
      300 97.10
      300 97.10
08/12/2025 09:38:01.145 50   97.16
      50 97.16
      50 97.16
08/12/2025 09:37:48.351 80   97.16
      80 97.16
      80 97.16
08/12/2025 09:37:25.229 10   97.22
      10 97.22
      10 97.22
08/12/2025 09:36:58.399 70   97.26
      70 97.26
      70 97.26
08/12/2025 09:36:40.693 90   97.20
      90 97.20
      90 97.20
08/12/2025 09:36:15.009 40   97.24
      40 97.24
      40 97.24
08/12/2025 09:35:59.001 85   97.30
      85 97.30
      85 97.30
08/12/2025 09:34:57.812 1   97.32
      1 97.32
      1 97.32
08/12/2025 09:34:34.612 71   97.26
      71 97.26
      71 97.26
08/12/2025 09:34:01.503 5   97.30
      5 97.30
      5 97.30
08/12/2025 09:33:40.680 1   97.36
      1 97.36
      1 97.36
08/12/2025 09:33:08.229 5   97.34
      5 97.34
      5 97.34
08/12/2025 09:31:48.873 30   97.54
      30 97.54
      8 97.54
      22 97.54
08/12/2025 09:31:19.720 199   97.50
      15 97.50
      100 97.50
      9 97.50
      30 97.50
      199 97.50
      10 97.50
      35 97.50
08/12/2025 09:30:38.576 5   97.42
      5 97.42
      5 97.42
08/12/2025 09:30:21.684 200   97.26
      200 97.26
      200 97.26
08/12/2025 09:30:18.051 53   97.26
      53 97.26
      53 97.26
08/12/2025 09:30:17.825 20   97.20
      20 97.20
      20 97.20
08/12/2025 09:29:53.383 100   97.22
      100 97.22
      100 97.22
08/12/2025 09:28:45.738 72   97.18
      72 97.18
      72 97.18
08/12/2025 09:27:53.587 18   97.02
      18 97.02
      18 97.02
08/12/2025 09:27:48.812 20   97.02
      20 97.02
      20 97.02
08/12/2025 09:27:15.292 100   97.00
      100 97.00
      100 97.00
08/12/2025 09:26:48.350 200   97.08
      200 97.08
      200 97.08
08/12/2025 09:25:43.640 30   97.18
      30 97.18
      30 97.18
08/12/2025 09:25:38.892 25   97.24
      25 97.24
      25 97.24
08/12/2025 09:24:47.909 1   97.26
      1 97.26
      1 97.26
08/12/2025 09:24:08.892 2   97.36
      2 97.36
      2 97.36
08/12/2025 09:23:37.971 11   97.46
      11 97.46
      11 97.46
08/12/2025 09:23:10.372 5   97.36
      5 97.36
      5 97.36
08/12/2025 09:23:03.456 20   97.46
      20 97.46
      20 97.46
08/12/2025 09:22:11.807 235   97.42
      235 97.42
      235 97.42
08/12/2025 09:22:09.373 103   97.48
      103 97.48
      103 97.48
08/12/2025 09:22:07.213 30   97.48
      20 97.48
      10 97.48
      30 97.48
08/12/2025 09:21:58.493 104   97.42
      104 97.42
      104 97.42
08/12/2025 09:21:56.844 25   97.42
      25 97.42
      25 97.42
08/12/2025 09:21:45.090 103   97.40
      50 97.40
      103 97.40
      50 97.40
      3 97.40
08/12/2025 09:21:40.214 40   97.34
      40 97.34
      40 97.34
08/12/2025 09:21:29.638 1   97.38
      1 97.38
      1 97.38
08/12/2025 09:21:25.896 95   97.30
      95 97.30
      95 97.30
08/12/2025 09:21:25.272 20   97.36
      20 97.36
      20 97.36
08/12/2025 09:21:20.327 150   97.20
      150 97.20
      150 97.20
08/12/2025 09:21:12.329 150   97.18
      150 97.18
      150 97.18
08/12/2025 09:20:59.312 30   97.18
      30 97.18
      30 97.18
08/12/2025 09:20:51.827 1   97.18
      1 97.18
      1 97.18
08/12/2025 09:20:43.854 1 158   97.02
      100 97.02
      40 97.02
      150 97.02
      5 97.02
      74 97.02
      36 97.02
      58 97.02
      26 97.02
      40 97.02
      30 97.02
      10 97.02
      945 97.02
      86 97.02
      45 97.02
      150 97.02
      198 97.02
      50 97.02
      206 97.02
      7 97.02
      60 97.02
08/12/2025 09:20:16.875 300   97.00
      30 97.00
      5 97.00
      60 97.00
      30 97.00
      2 97.00
      2 97.00
      300 97.00
      171 97.00
08/12/2025 09:20:13.854 1   96.98
      1 96.98
      1 96.98
08/12/2025 09:20:11.740 200   96.90
      200 96.90
      200 96.90
08/12/2025 09:19:58.535 4   96.90
      4 96.90
      4 96.90
08/12/2025 09:19:51.937 200   96.90
      200 96.90
      200 96.90
08/12/2025 09:19:42.156 1   96.90
      1 96.90
      1 96.90
08/12/2025 09:19:34.605 50   96.98
      50 96.98
      50 96.98
08/12/2025 09:17:34.108 200   96.98
      200 96.98
      200 96.98
08/12/2025 09:17:10.985 50   96.90
      50 96.90
      50 96.90
08/12/2025 09:16:47.427 25   96.76
      25 96.76
      25 96.76
08/12/2025 09:16:43.746 1   96.86
      1 96.86
      1 96.86
08/12/2025 09:16:32.491 4   96.74
      4 96.74
      4 96.74
08/12/2025 09:16:24.734 22   96.70
      22 96.70
      22 96.70
08/12/2025 09:16:22.725 4   96.60
      4 96.60
      4 96.60
08/12/2025 09:16:20.866 10   96.60
      10 96.60
      10 96.60
08/12/2025 09:16:15.280 200   96.60
      200 96.60
      200 96.60
08/12/2025 09:15:42.485 10   96.72
      10 96.72
      10 96.72
08/12/2025 09:14:57.858 40   96.88
      40 96.88
      40 96.88
08/12/2025 09:14:30.165 1   96.72
      1 96.72
      1 96.72
08/12/2025 09:13:51.483 32   96.72
      32 96.72
      32 96.72
08/12/2025 09:12:40.143 30   96.76
      30 96.76
      30 96.76
08/12/2025 09:12:39.756 200   96.74
      200 96.74
      200 96.74
08/12/2025 09:12:36.177 6   96.62
      6 96.62
      6 96.62
08/12/2025 09:12:14.766 150   96.68
      150 96.68
      150 96.68
08/12/2025 09:11:45.798 1 585   96.80
      300 96.80
      55 96.80
      19 96.80
      60 96.80
      2 96.80
      1 585 96.80
      899 96.80
      250 96.80
08/12/2025 09:11:35.092 415   96.74
      350 96.74
      415 96.74
      65 96.74
08/12/2025 09:11:22.095 20   96.64
      20 96.64
      20 96.64
08/12/2025 09:11:19.998 200   96.64
      200 96.64
      200 96.64
08/12/2025 09:10:58.140 15   96.44
      15 96.44
      15 96.44
08/12/2025 09:10:19.939 20   96.42
      20 96.42
      20 96.42
08/12/2025 09:09:36.196 30   96.40
      30 96.40
      30 96.40
08/12/2025 09:09:20.085 12   96.32
      12 96.32
      12 96.32
08/12/2025 09:09:10.390 20   96.30
      20 96.30
      20 96.30
08/12/2025 09:08:26.303 70   96.40
      70 96.40
      70 96.40
08/12/2025 09:08:20.506 150   96.36
      150 96.36
      150 96.36
08/12/2025 09:07:55.168 6   96.46
      6 96.46
      6 96.46
08/12/2025 09:07:24.052 2 150   96.60
      50 96.60
      200 96.60
      2 150 96.60
      50 96.60
      1 840 96.60
      10 96.60
08/12/2025 09:07:15.527 350   96.50
      50 96.50
      300 96.50
      350 96.50
08/12/2025 09:07:09.694 1   96.58
      1 96.58
      1 96.58
08/12/2025 09:07:08.100 300   96.44
      300 96.44
      300 96.44
08/12/2025 09:06:52.473 50   96.44
      50 96.44
      50 96.44
08/12/2025 09:06:38.803 31   96.58
      31 96.58
      31 96.58
08/12/2025 09:06:28.328 100   96.44
      100 96.44
      100 96.44
08/12/2025 09:06:14.605 50   96.42
      50 96.42
      50 96.42
08/12/2025 09:06:13.677 250   96.42
      250 96.42
      250 96.42
08/12/2025 09:06:08.315 3   96.42
      3 96.42
      3 96.42
08/12/2025 09:05:50.951 11   96.48
      1 96.48
      11 96.48
      10 96.48
08/12/2025 09:05:44.842 250   96.36
      250 96.36
      250 96.36
08/12/2025 09:05:29.053 1   96.52
      1 96.52
      1 96.52
08/12/2025 09:04:49.902 50   96.40
      50 96.40
      50 96.40
08/12/2025 09:04:38.209 250   96.40
      250 96.40
      250 96.40
08/12/2025 09:04:14.844 200   96.50
      200 96.50
      200 96.50
08/12/2025 09:03:16.426 300   96.52
      300 96.52
      300 96.52
08/12/2025 09:03:08.731 138   96.50
      128 96.50
      25 96.50
      100 96.50
      10 96.50
      3 96.50
      10 96.50
08/12/2025 09:03:08.610 10   96.48
      10 96.48
      10 96.48
08/12/2025 09:03:07.858 24   96.40
      22 96.40
      2 96.40
      2 96.40
      22 96.40
08/12/2025 09:02:25.454 189   96.36
      14 96.36
      175 96.36
      189 96.36
08/12/2025 09:02:25.349 15   96.32
      15 96.32
      15 96.32
08/12/2025 09:02:25.240 130   96.26
      100 96.26
      130 96.26
      30 96.26
08/12/2025 09:01:26.425 130   96.24
      130 96.24
      130 96.24
08/12/2025 09:01:15.749 1 490   96.20
      6 96.20
      51 96.20
      55 96.20
      4 96.20
      200 96.20
      300 96.20
      66 96.20
      8 96.20
      3 96.20
      40 96.20
      100 96.20
      350 96.20
      30 96.20
      1 490 96.20
      250 96.20
      27 96.20
08/12/2025 08:58:29.273 20   95.98
      20 95.98
      20 95.98
08/12/2025 08:56:46.597 1   95.98
      1 95.98
      1 95.98
08/12/2025 08:56:36.233 1   95.62
      1 95.62
      1 95.62
08/12/2025 08:56:15.583 200   95.96
      100 95.96
      200 95.96
      100 95.96
08/12/2025 08:55:21.555 55   95.72
      55 95.72
      55 95.72
08/12/2025 08:55:14.657 1   95.96
      1 95.96
      1 95.96
08/12/2025 08:54:53.522 1   95.72
      1 95.72
      1 95.72
08/12/2025 08:54:22.319 13   95.72
      13 95.72
      13 95.72
08/12/2025 08:53:43.934 22   95.72
      22 95.72
      22 95.72
08/12/2025 08:53:20.328 716   95.98
      100 95.98
      716 95.98
      500 95.98
      116 95.98
08/12/2025 08:53:20.212 154   95.92
      154 95.92
      127 95.92
      27 95.92
08/12/2025 08:53:14.579 1   95.92
      1 95.92
      1 95.92
08/12/2025 08:52:37.758 64   95.82
      37 95.82
      64 95.82
      27 95.82
08/12/2025 08:52:17.708 5   95.98
      5 95.98
      5 95.98
08/12/2025 08:52:00.214 5   95.82
      5 95.82
      5 95.82
08/12/2025 08:51:19.033 5   95.98
      5 95.98
      5 95.98
08/12/2025 08:51:10.218 127   95.92
      27 95.92
      127 95.92
      100 95.92

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)