Bayerische Motoren Werke AG

740

568

74.80

       

Date Time Volume Order Volume Price
13/06/2025 21:59:50.464 422   74.80
      422 74.80
      422 74.80
13/06/2025 21:58:46.147 13   74.80
      13 74.80
      13 74.80
13/06/2025 21:56:34.102 60   74.78
      60 74.78
      60 74.78
13/06/2025 21:54:16.593 44   74.64
      44 74.64
      44 74.64
13/06/2025 21:53:17.041 25   74.78
      25 74.78
      25 74.78
13/06/2025 21:51:18.453 100   74.68
      5 74.68
      95 74.68
      100 74.68
13/06/2025 21:50:41.011 50   74.78
      50 74.78
      50 74.78
13/06/2025 21:49:52.553 50   74.76
      30 74.76
      20 74.76
      50 74.76
13/06/2025 21:47:49.361 250   74.72
      250 74.72
      250 74.72
13/06/2025 21:47:39.089 250   74.72
      250 74.72
      250 74.72
13/06/2025 21:47:25.536 161   74.78
      161 74.78
      161 74.78
13/06/2025 21:46:59.107 365   74.80
      365 74.80
      10 74.80
      250 74.80
      5 74.80
      100 74.80
13/06/2025 21:41:39.727 60   75.04
      40 75.04
      20 75.04
      60 75.04
13/06/2025 21:26:33.986 100   74.82
      100 74.82
      100 74.82
13/06/2025 21:26:19.578 100   74.82
      13 74.82
      87 74.82
      100 74.82
13/06/2025 21:26:03.358 100   74.82
      100 74.82
      100 74.82
13/06/2025 21:25:45.963 100   74.88
      20 74.88
      2 74.88
      40 74.88
      38 74.88
      100 74.88
13/06/2025 21:22:07.091 2   75.20
      2 75.20
      2 75.20
13/06/2025 21:07:46.161 50   75.00
      50 75.00
      50 75.00
13/06/2025 20:59:22.136 50   74.96
      20 74.96
      30 74.96
      50 74.96
13/06/2025 20:48:30.135 2   74.88
      2 74.88
      2 74.88
13/06/2025 20:47:25.188 1   75.16
      1 75.16
      1 75.16
13/06/2025 20:40:55.337 20   75.00
      4 75.00
      16 75.00
      20 75.00
13/06/2025 20:38:03.005 50   75.00
      40 75.00
      50 75.00
      10 75.00
13/06/2025 20:34:48.768 18   74.82
      8 74.82
      10 74.82
      18 74.82
13/06/2025 20:32:58.396 100   75.10
      100 75.10
      100 75.10
13/06/2025 20:32:35.121 20   75.12
      20 75.12
      20 75.12
13/06/2025 20:32:16.539 160   75.12
      40 75.12
      120 75.12
      160 75.12
13/06/2025 20:32:04.797 4   75.12
      4 75.12
      4 75.12
13/06/2025 20:29:53.700 6   75.24
      6 75.24
      6 75.24
13/06/2025 20:28:47.379 39   75.24
      39 75.24
      19 75.24
      20 75.24
13/06/2025 20:27:47.545 30   75.12
      10 75.12
      20 75.12
      30 75.12
13/06/2025 20:24:03.994 1   75.34
      1 75.34
      1 75.34
13/06/2025 20:19:39.021 50   75.12
      34 75.12
      5 75.12
      11 75.12
      50 75.12
13/06/2025 20:15:26.451 15   75.32
      15 75.32
      15 75.32
13/06/2025 20:13:48.098 50   75.36
      50 75.36
      50 75.36
13/06/2025 20:09:50.267 5   75.32
      5 75.32
      5 75.32
13/06/2025 20:05:48.657 2   75.12
      2 75.12
      2 75.12
13/06/2025 19:59:22.237 4   75.12
      4 75.12
      4 75.12
13/06/2025 19:51:41.996 3   75.44
      3 75.44
      3 75.44
13/06/2025 19:49:55.301 100   75.30
      60 75.30
      100 75.30
      40 75.30
13/06/2025 19:49:47.834 20   75.28
      20 75.28
      20 75.28
13/06/2025 19:44:27.390 600   75.32
      600 75.32
      600 75.32
13/06/2025 19:44:13.208 250   75.34
      250 75.34
      250 75.34
13/06/2025 19:42:51.805 100   75.34
      20 75.34
      40 75.34
      100 75.34
      40 75.34
13/06/2025 19:34:10.884 6   75.34
      6 75.34
      1 75.34
      5 75.34
13/06/2025 19:21:31.932 1   75.48
      1 75.48
      1 75.48
13/06/2025 19:16:43.086 183   75.38
      183 75.38
      60 75.38
      123 75.38
13/06/2025 19:16:15.710 136   75.38
      60 75.38
      136 75.38
      76 75.38
13/06/2025 19:04:43.072 3   75.48
      3 75.48
      3 75.48
13/06/2025 19:04:10.462 4   75.48
      4 75.48
      4 75.48
13/06/2025 18:55:55.772 1   75.48
      1 75.48
      1 75.48
13/06/2025 18:52:45.994 4   75.48
      4 75.48
      4 75.48
13/06/2025 18:44:54.115 10   75.48
      10 75.48
      10 75.48
13/06/2025 18:44:28.744 42   75.34
      42 75.34
      42 75.34
13/06/2025 18:42:16.745 33   75.48
      20 75.48
      13 75.48
      33 75.48
13/06/2025 18:39:37.356 1   75.48
      1 75.48
      1 75.48
13/06/2025 18:39:07.964 1   75.48
      1 75.48
      1 75.48
13/06/2025 18:38:31.632 7   75.34
      7 75.34
      7 75.34
13/06/2025 18:34:20.434 1   75.48
      1 75.48
      1 75.48
13/06/2025 18:33:54.867 25   75.48
      25 75.48
      25 75.48
13/06/2025 18:33:20.387 50   75.36
      50 75.36
      50 75.36
13/06/2025 18:26:50.502 4   75.48
      4 75.48
      4 75.48
13/06/2025 18:22:39.645 3   75.34
      3 75.34
      3 75.34
13/06/2025 18:22:19.821 2   75.48
      2 75.48
      2 75.48
13/06/2025 18:20:07.086 1   75.48
      1 75.48
      1 75.48
13/06/2025 18:20:01.708 20   75.34
      20 75.34
      20 75.34
13/06/2025 18:14:28.712 60   75.48
      60 75.48
      60 75.48
13/06/2025 18:02:56.602 1   75.48
      1 75.48
      1 75.48
13/06/2025 17:53:11.154 2   75.48
      2 75.48
      2 75.48
13/06/2025 17:52:31.256 118   75.48
      118 75.48
      40 75.48
      20 75.48
      38 75.48
      20 75.48
13/06/2025 17:49:34.150 1   75.48
      1 75.48
      1 75.48
13/06/2025 17:48:37.170 250   75.14
      250 75.14
      250 75.14
13/06/2025 17:48:26.224 250   75.14
      20 75.14
      40 75.14
      170 75.14
      20 75.14
      250 75.14
13/06/2025 17:44:50.207 3   75.10
      3 75.10
      3 75.10
13/06/2025 17:44:18.207 1   75.48
      1 75.48
      1 75.48
13/06/2025 17:42:23.727 1   75.48
      1 75.48
      1 75.48
13/06/2025 17:42:02.311 5   75.48
      5 75.48
      5 75.48
13/06/2025 17:31:00.384 50   74.94
      50 74.94
      40 74.94
      10 74.94
13/06/2025 17:28:15.274 50   75.04
      50 75.04
      50 75.04
13/06/2025 17:25:18.328 20   75.12
      20 75.12
      20 75.12
13/06/2025 17:22:04.130 3   75.08
      3 75.08
      3 75.08
13/06/2025 17:21:24.177 1   75.10
      1 75.10
      1 75.10
13/06/2025 17:17:31.947 24   75.10
      24 75.10
      24 75.10
13/06/2025 17:15:26.783 200   75.10
      200 75.10
      200 75.10
13/06/2025 17:11:16.040 15   75.00
      15 75.00
      15 75.00
13/06/2025 17:11:01.334 15   74.96
      15 74.96
      15 74.96
13/06/2025 17:10:55.446 25   75.00
      25 75.00
      25 75.00
13/06/2025 17:08:18.721 25   75.10
      25 75.10
      25 75.10
13/06/2025 17:01:54.500 1   74.86
      1 74.86
      1 74.86
13/06/2025 17:01:00.710 30   74.82
      30 74.82
      30 74.82
13/06/2025 16:59:55.381 400   74.90
      400 74.90
      400 74.90
13/06/2025 16:59:41.692 7   74.90
      7 74.90
      7 74.90
13/06/2025 16:58:03.133 66   74.88
      66 74.88
      66 74.88
13/06/2025 16:57:42.574 15   74.90
      15 74.90
      15 74.90
13/06/2025 16:57:09.007 30   74.92
      30 74.92
      30 74.92
13/06/2025 16:56:55.383 30   74.94
      30 74.94
      30 74.94
13/06/2025 16:54:55.091 5   74.90
      5 74.90
      5 74.90
13/06/2025 16:53:58.998 400   74.90
      400 74.90
      400 74.90
13/06/2025 16:52:07.043 20   74.88
      20 74.88
      20 74.88
13/06/2025 16:50:05.730 250   74.88
      250 74.88
      250 74.88
13/06/2025 16:49:35.806 30   74.92
      30 74.92
      30 74.92
13/06/2025 16:49:24.674 33   74.88
      33 74.88
      33 74.88
13/06/2025 16:48:56.993 2 600   74.92
      2 600 74.92
      2 600 74.92
13/06/2025 16:48:34.166 400   74.88
      400 74.88
      400 74.88
13/06/2025 16:48:05.289 123   74.84
      123 74.84
      123 74.84
13/06/2025 16:47:52.605 1   74.86
      1 74.86
      1 74.86
13/06/2025 16:47:20.215 1   74.90
      1 74.90
      1 74.90
13/06/2025 16:46:59.072 10   74.90
      10 74.90
      10 74.90
13/06/2025 16:46:26.302 1   74.90
      1 74.90
      1 74.90
13/06/2025 16:45:40.553 211   74.88
      211 74.88
      211 74.88
13/06/2025 16:43:59.759 20   74.94
      20 74.94
      20 74.94
13/06/2025 16:40:23.626 250   74.98
      250 74.98
      250 74.98
13/06/2025 16:38:21.367 100   74.98
      100 74.98
      100 74.98
13/06/2025 16:29:04.968 10   74.90
      2 74.90
      10 74.90
      8 74.90
13/06/2025 16:22:40.180 3   74.96
      3 74.96
      3 74.96
13/06/2025 16:22:29.192 100   74.98
      100 74.98
      100 74.98
13/06/2025 16:22:12.109 4   74.98
      4 74.98
      4 74.98
13/06/2025 16:20:21.375 100   75.00
      100 75.00
      100 75.00
13/06/2025 16:19:50.022 400   75.00
      400 75.00
      400 75.00
13/06/2025 16:19:44.410 1   75.00
      1 75.00
      1 75.00
13/06/2025 16:18:43.681 11   75.00
      11 75.00
      11 75.00
13/06/2025 16:13:28.173 1   75.10
      1 75.10
      1 75.10
13/06/2025 16:11:37.368 6   74.90
      6 74.90
      6 74.90
13/06/2025 16:07:36.338 1   74.86
      1 74.86
      1 74.86
13/06/2025 16:00:05.467 1   74.98
      1 74.98
      1 74.98
13/06/2025 16:00:00.281 400   74.86
      400 74.86
      400 74.86
13/06/2025 15:59:22.776 2   74.82
      2 74.82
      2 74.82
13/06/2025 15:59:02.452 400   74.86
      400 74.86
      400 74.86
13/06/2025 15:58:17.173 10   74.72
      10 74.72
      10 74.72
13/06/2025 15:57:58.852 40   74.76
      40 74.76
      40 74.76
13/06/2025 15:57:58.760 45   74.76
      45 74.76
      45 74.76
13/06/2025 15:57:58.660 177   74.80
      25 74.80
      100 74.80
      177 74.80
      26 74.80
      26 74.80
13/06/2025 15:56:01.127 30   74.84
      30 74.84
      30 74.84
13/06/2025 15:55:24.921 50   74.88
      50 74.88
      50 74.88
13/06/2025 15:52:15.045 25   74.90
      25 74.90
      25 74.90
13/06/2025 15:52:05.405 1   74.92
      1 74.92
      1 74.92
13/06/2025 15:51:32.215 1   74.88
      1 74.88
      1 74.88
13/06/2025 15:50:43.612 1   74.84
      1 74.84
      1 74.84
13/06/2025 15:49:57.405 4   74.86
      4 74.86
      4 74.86
13/06/2025 15:49:50.061 1   74.90
      1 74.90
      1 74.90
13/06/2025 15:49:33.959 1   74.90
      1 74.90
      1 74.90
13/06/2025 15:48:32.949 2   74.96
      2 74.96
      2 74.96
13/06/2025 15:47:44.096 44   75.00
      44 75.00
      44 75.00
13/06/2025 15:46:27.196 3   75.00
      3 75.00
      3 75.00
13/06/2025 15:45:37.734 1   75.04
      1 75.04
      1 75.04
13/06/2025 15:44:07.560 3   75.00
      3 75.00
      3 75.00
13/06/2025 15:40:52.987 50   75.16
      50 75.16
      50 75.16
13/06/2025 15:39:34.764 17   75.18
      17 75.18
      17 75.18
13/06/2025 15:37:05.293 100   75.20
      100 75.20
      100 75.20
13/06/2025 15:36:24.843 1   75.16
      1 75.16
      1 75.16
13/06/2025 15:33:28.797 100   75.24
      100 75.24
      100 75.24
13/06/2025 15:32:42.577 50   75.20
      50 75.20
      50 75.20
13/06/2025 15:32:36.952 200   75.22
      200 75.22
      200 75.22
13/06/2025 15:26:39.089 200   75.14
      200 75.14
      200 75.14
13/06/2025 15:26:02.802 2   75.12
      2 75.12
      2 75.12
13/06/2025 15:24:20.407 1   75.06
      1 75.06
      1 75.06
13/06/2025 15:20:14.619 53   74.94
      53 74.94
      53 74.94
13/06/2025 15:16:56.498 13   75.06
      13 75.06
      13 75.06
13/06/2025 15:10:00.899 150   74.82
      150 74.82
      150 74.82
13/06/2025 15:08:09.151 100   74.86
      100 74.86
      100 74.86
13/06/2025 15:06:36.956 20   74.96
      20 74.96
      20 74.96
13/06/2025 15:05:47.729 1   74.92
      1 74.92
      1 74.92
13/06/2025 15:03:28.020 15   74.96
      15 74.96
      15 74.96
13/06/2025 14:59:10.844 1   74.98
      1 74.98
      1 74.98
13/06/2025 14:56:02.843 1   74.98
      1 74.98
      1 74.98
13/06/2025 14:54:19.496 2   74.90
      2 74.90
      2 74.90
13/06/2025 14:52:09.015 100   74.90
      100 74.90
      100 74.90
13/06/2025 14:52:01.439 400   74.90
      400 74.90
      400 74.90
13/06/2025 14:50:49.360 1   74.96
      1 74.96
      1 74.96
13/06/2025 14:46:27.577 1   75.04
      1 75.04
      1 75.04
13/06/2025 14:45:42.088 250   75.06
      250 75.06
      250 75.06
13/06/2025 14:42:37.388 250   75.02
      250 75.02
      250 75.02
13/06/2025 14:40:32.334 2   75.06
      2 75.06
      2 75.06
13/06/2025 14:39:39.497 30   75.06
      30 75.06
      30 75.06
13/06/2025 14:35:25.877 2   75.02
      2 75.02
      2 75.02
13/06/2025 14:32:27.630 7   74.98
      7 74.98
      7 74.98
13/06/2025 14:31:35.598 7   74.96
      7 74.96
      7 74.96
13/06/2025 14:30:02.046 110   74.88
      110 74.88
      110 74.88
13/06/2025 14:27:22.261 25   74.90
      25 74.90
      25 74.90
13/06/2025 14:26:43.722 130   74.86
      130 74.86
      130 74.86
13/06/2025 14:23:59.066 1   74.90
      1 74.90
      1 74.90
13/06/2025 14:23:07.728 42   74.88
      42 74.88
      42 74.88
13/06/2025 14:21:28.833 250   74.92
      250 74.92
      250 74.92
13/06/2025 14:18:41.392 150   74.94
      150 74.94
      150 74.94
13/06/2025 14:18:35.509 250   74.94
      250 74.94
      250 74.94
13/06/2025 14:16:19.727 1   74.96
      1 74.96
      1 74.96
13/06/2025 14:15:45.708 600   75.06
      200 75.06
      600 75.06
      400 75.06
13/06/2025 14:15:38.922 400   75.06
      400 75.06
      400 75.06
13/06/2025 14:13:08.066 49   75.04
      49 75.04
      49 75.04
13/06/2025 14:10:03.460 4   75.06
      4 75.06
      4 75.06
13/06/2025 14:08:37.407 300   75.08
      300 75.08
      300 75.08
13/06/2025 14:08:14.183 500   75.06
      400 75.06
      500 75.06
      100 75.06
13/06/2025 14:08:12.888 3   75.00
      3 75.00
      3 75.00
13/06/2025 14:07:50.843 2   75.04
      2 75.04
      2 75.04
13/06/2025 14:07:27.840 40   75.06
      40 75.06
      40 75.06
13/06/2025 14:06:34.782 250   75.02
      250 75.02
      250 75.02
13/06/2025 14:05:12.349 100   75.00
      100 75.00
      100 75.00
13/06/2025 14:03:57.053 7   75.06
      7 75.06
      7 75.06
13/06/2025 14:03:52.386 26   75.06
      26 75.06
      26 75.06
13/06/2025 13:59:23.791 100   75.16
      100 75.16
      100 75.16
13/06/2025 13:59:14.079 20   75.14
      20 75.14
      20 75.14
13/06/2025 13:58:12.078 19   75.06
      19 75.06
      19 75.06
13/06/2025 13:55:17.591 100   75.14
      100 75.14
      100 75.14
13/06/2025 13:54:45.143 1   75.18
      1 75.18
      1 75.18
13/06/2025 13:52:16.019 400   75.22
      400 75.22
      400 75.22
13/06/2025 13:52:08.080 14   75.28
      14 75.28
      14 75.28
13/06/2025 13:47:42.946 110   75.14
      110 75.14
      110 75.14
13/06/2025 13:46:17.080 1   75.10
      1 75.10
      1 75.10
13/06/2025 13:45:48.934 6   75.10
      6 75.10
      6 75.10
13/06/2025 13:33:20.951 150   74.86
      150 74.86
      150 74.86
13/06/2025 13:33:17.686 9   74.84
      9 74.84
      9 74.84
13/06/2025 13:33:09.518 15   74.84
      15 74.84
      15 74.84
13/06/2025 13:32:24.427 2   74.90
      2 74.90
      2 74.90
13/06/2025 13:32:11.329 1   74.90
      1 74.90
      1 74.90
13/06/2025 13:31:29.830 20   74.90
      20 74.90
      20 74.90
13/06/2025 13:31:23.471 15   74.88
      15 74.88
      15 74.88
13/06/2025 13:30:42.053 20   74.90
      20 74.90
      20 74.90
13/06/2025 13:29:52.070 8   75.00
      8 75.00
      8 75.00
13/06/2025 13:27:20.360 100   75.02
      100 75.02
      100 75.02
13/06/2025 13:24:28.571 100   75.12
      100 75.12
      100 75.12
13/06/2025 13:20:23.029 60   75.18
      60 75.18
      60 75.18
13/06/2025 13:19:23.481 10   75.14
      10 75.14
      10 75.14
13/06/2025 13:15:32.166 25   75.10
      25 75.10
      25 75.10
13/06/2025 13:10:17.565 6   75.18
      6 75.18
      6 75.18
13/06/2025 13:09:34.983 30   75.22
      30 75.22
      30 75.22
13/06/2025 13:09:15.989 9   75.20
      9 75.20
      9 75.20
13/06/2025 13:04:13.286 10   75.18
      10 75.18
      10 75.18
13/06/2025 13:00:50.122 200   75.00
      200 75.00
      200 75.00
13/06/2025 12:58:47.925 1   75.08
      1 75.08
      1 75.08
13/06/2025 12:54:50.725 20   75.06
      20 75.06
      20 75.06
13/06/2025 12:54:49.537 1   75.10
      1 75.10
      1 75.10
13/06/2025 12:54:41.238 50   75.04
      50 75.04
      50 75.04
13/06/2025 12:53:34.339 20   75.06
      20 75.06
      20 75.06
13/06/2025 12:50:49.569 3   75.00
      3 75.00
      3 75.00
13/06/2025 12:50:34.283 3   75.04
      3 75.04
      3 75.04
13/06/2025 12:50:29.861 1   75.06
      1 75.06
      1 75.06
13/06/2025 12:49:44.261 15   75.04
      15 75.04
      15 75.04
13/06/2025 12:47:01.016 15   74.96
      15 74.96
      15 74.96
13/06/2025 12:46:33.230 10   74.94
      10 74.94
      10 74.94
13/06/2025 12:45:50.085 65   74.88
      65 74.88
      65 74.88
13/06/2025 12:43:08.612 100   74.96
      100 74.96
      100 74.96
13/06/2025 12:42:16.273 35   74.94
      35 74.94
      35 74.94
13/06/2025 12:41:58.362 7   74.96
      7 74.96
      7 74.96
13/06/2025 12:39:24.944 100   74.96
      100 74.96
      100 74.96
13/06/2025 12:38:59.067 30   74.92
      30 74.92
      30 74.92
13/06/2025 12:38:42.933 4   74.94
      4 74.94
      4 74.94
13/06/2025 12:38:11.299 130   74.96
      130 74.96
      130 74.96
13/06/2025 12:35:09.289 25   74.98
      25 74.98
      25 74.98
13/06/2025 12:34:56.990 1   75.00
      1 75.00
      1 75.00
13/06/2025 12:32:11.174 12   74.98
      12 74.98
      12 74.98
13/06/2025 12:29:07.801 50   75.04
      50 75.04
      50 75.04
13/06/2025 12:28:32.174 7   75.08
      7 75.08
      7 75.08
13/06/2025 12:28:16.181 400   75.04
      400 75.04
      400 75.04
13/06/2025 12:27:57.474 40   75.00
      40 75.00
      40 75.00
13/06/2025 12:27:35.467 4   74.94
      4 74.94
      4 74.94
13/06/2025 12:27:26.958 4   74.96
      4 74.96
      4 74.96
13/06/2025 12:22:01.377 25   74.98
      25 74.98
      25 74.98
13/06/2025 12:20:48.843 200   74.94
      200 74.94
      200 74.94
13/06/2025 12:19:20.436 200   75.02
      200 75.02
      200 75.02
13/06/2025 12:14:28.107 20   75.06
      20 75.06
      20 75.06
13/06/2025 12:11:33.511 75   75.20
      75 75.20
      75 75.20
13/06/2025 12:08:48.921 1   75.18
      1 75.18
      1 75.18
13/06/2025 12:08:26.617 10   75.14
      10 75.14
      10 75.14
13/06/2025 12:01:46.219 9   75.08
      9 75.08
      9 75.08
13/06/2025 11:58:55.513 250   75.00
      250 75.00
      250 75.00
13/06/2025 11:58:37.657 22   75.00
      22 75.00
      22 75.00
13/06/2025 11:55:13.502 38   74.94
      38 74.94
      38 74.94
13/06/2025 11:55:07.123 12   74.98
      12 74.98
      12 74.98
13/06/2025 11:53:40.962 13   74.98
      13 74.98
      13 74.98
13/06/2025 11:52:44.306 200   74.96
      200 74.96
      200 74.96
13/06/2025 11:51:58.227 3   74.88
      3 74.88
      3 74.88
13/06/2025 11:51:27.633 1   74.88
      1 74.88
      1 74.88
13/06/2025 11:51:23.401 1   74.88
      1 74.88
      1 74.88
13/06/2025 11:49:53.861 50   74.94
      50 74.94
      50 74.94
13/06/2025 11:46:06.329 1   75.00
      1 75.00
      1 75.00
13/06/2025 11:45:22.308 100   74.98
      100 74.98
      100 74.98
13/06/2025 11:43:45.151 2   75.04
      2 75.04
      2 75.04
13/06/2025 11:42:01.473 20   74.90
      20 74.90
      20 74.90
13/06/2025 11:41:24.536 200   74.90
      50 74.90
      150 74.90
      200 74.90
13/06/2025 11:40:06.320 150   74.98
      150 74.98
      150 74.98
13/06/2025 11:40:01.595 5   74.98
      5 74.98
      5 74.98
13/06/2025 11:39:42.420 100   74.94
      100 74.94
      100 74.94
13/06/2025 11:39:24.243 5   74.96
      5 74.96
      5 74.96
13/06/2025 11:36:39.999 1   74.84
      1 74.84
      1 74.84
13/06/2025 11:35:06.207 55   74.78
      55 74.78
      55 74.78
13/06/2025 11:32:11.472 1   74.82
      1 74.82
      1 74.82
13/06/2025 11:32:04.812 10   74.80
      10 74.80
      10 74.80
13/06/2025 11:32:01.312 3   74.80
      3 74.80
      3 74.80
13/06/2025 11:31:27.887 1   74.80
      1 74.80
      1 74.80
13/06/2025 11:31:16.005 50   74.80
      50 74.80
      50 74.80
13/06/2025 11:31:04.364 100   74.80
      100 74.80
      100 74.80
13/06/2025 11:30:58.947 405   74.80
      405 74.80
      405 74.80
13/06/2025 11:30:51.008 400   74.80
      5 74.80
      395 74.80
      400 74.80
13/06/2025 11:28:51.556 200   74.86
      200 74.86
      200 74.86
13/06/2025 11:27:37.189 3   74.88
      3 74.88
      3 74.88
13/06/2025 11:26:16.695 6   74.92
      6 74.92
      6 74.92
13/06/2025 11:26:03.466 6   74.88
      6 74.88
      6 74.88
13/06/2025 11:26:03.086 1 130   74.84
      1 130 74.84
      30 74.84
      1 100 74.84
13/06/2025 11:25:30.722 400   74.92
      400 74.92
      400 74.92
13/06/2025 11:21:44.416 28   74.86
      28 74.86
      28 74.86
13/06/2025 11:20:28.191 50   74.92
      50 74.92
      50 74.92
13/06/2025 11:19:45.881 11   74.94
      11 74.94
      11 74.94
13/06/2025 11:19:29.932 250   74.90
      250 74.90
      250 74.90
13/06/2025 11:17:10.078 15   74.98
      15 74.98
      15 74.98
13/06/2025 11:14:08.432 40   74.88
      40 74.88
      40 74.88
13/06/2025 11:14:02.990 20   74.94
      20 74.94
      20 74.94
13/06/2025 11:12:06.183 32   75.12
      32 75.12
      32 75.12
13/06/2025 11:08:51.657 115   75.12
      115 75.12
      115 75.12
13/06/2025 11:08:30.182 200   75.16
      200 75.16
      200 75.16
13/06/2025 11:05:25.522 25   75.12
      25 75.12
      25 75.12
13/06/2025 11:04:54.604 1   75.20
      1 75.20
      1 75.20
13/06/2025 11:03:23.146 20   75.16
      20 75.16
      20 75.16
13/06/2025 11:02:14.899 27   75.18
      27 75.18
      27 75.18
13/06/2025 10:59:04.217 10   75.16
      10 75.16
      10 75.16
13/06/2025 10:58:11.635 1   75.12
      1 75.12
      1 75.12
13/06/2025 10:57:43.866 40   75.12
      40 75.12
      40 75.12
13/06/2025 10:55:25.274 10   75.08
      10 75.08
      10 75.08
13/06/2025 10:54:26.490 1   75.12
      1 75.12
      1 75.12
13/06/2025 10:54:08.783 28   75.10
      28 75.10
      28 75.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)