Tradegate Exchange

Bayerische Motoren Werke AG

350

309

92.82

Date	Time	Volume	Order Volume	Price
18/12/2025	21:56:15.280	40		92.82
			40	92.82
			40	92.82
18/12/2025	21:52:41.579	2		93.16
			2	93.16
			2	93.16
18/12/2025	21:39:12.014	50		92.98
			20	92.98
			30	92.98
			50	92.98
18/12/2025	21:24:33.599	50		92.76
			50	92.76
			50	92.76
18/12/2025	21:20:23.688	50		92.74
			50	92.74
			50	92.74
18/12/2025	21:08:10.625	4		92.98
			4	92.98
			4	92.98
18/12/2025	20:58:45.340	40		92.64
			40	92.64
			40	92.64
18/12/2025	20:54:13.745	4		92.66
			4	92.66
			4	92.66
18/12/2025	20:53:52.360	20		92.66
			20	92.66
			20	92.66
18/12/2025	20:38:02.297	11		92.84
			5	92.84
			11	92.84
			1	92.84
			5	92.84
18/12/2025	20:26:05.817	1		92.96
			1	92.96
			1	92.96
18/12/2025	20:25:51.125	1		92.74
			1	92.74
			1	92.74
18/12/2025	20:25:13.787	2		92.96
			2	92.96
			2	92.96
18/12/2025	20:22:44.372	100		92.72
			50	92.72
			100	92.72
			50	92.72
18/12/2025	20:04:33.691	200		92.84
			7	92.84
			40	92.84
			10	92.84
			30	92.84
			200	92.84
			113	92.84
18/12/2025	19:39:58.721	3		92.88
			3	92.88
			3	92.88
18/12/2025	19:39:50.066	1		93.32
			1	93.32
			1	93.32
18/12/2025	19:26:52.232	200		93.10
			200	93.10
			200	93.10
18/12/2025	19:26:50.496	200		93.10
			170	93.10
			30	93.10
			200	93.10
18/12/2025	19:17:18.370	9		93.10
			9	93.10
			9	93.10
18/12/2025	19:05:29.334	2		93.02
			2	93.02
			2	93.02
18/12/2025	18:52:01.049	1		92.66
			1	92.66
			1	92.66
18/12/2025	18:44:33.325	50		92.80
			50	92.80
			30	92.80
			20	92.80
18/12/2025	18:28:14.113	6		92.88
			6	92.88
			6	92.88
18/12/2025	18:22:41.669	1		92.50
			1	92.50
			1	92.50
18/12/2025	18:20:45.156	150		92.84
			5	92.84
			145	92.84
			150	92.84
18/12/2025	18:16:03.431	27		92.88
			22	92.88
			5	92.88
			27	92.88
18/12/2025	18:10:56.692	10		92.88
			10	92.88
			10	92.88
18/12/2025	18:08:30.009	2		92.60
			2	92.60
			2	92.60
18/12/2025	18:05:08.329	40		93.08
			40	93.08
			30	93.08
			10	93.08
18/12/2025	17:57:28.530	2		93.16
			2	93.16
			2	93.16
18/12/2025	17:55:38.013	1		93.18
			1	93.18
			1	93.18
18/12/2025	17:53:52.834	65		92.90
			65	92.90
			5	92.90
			10	92.90
			50	92.90
18/12/2025	17:49:11.890	38		92.96
			30	92.96
			38	92.96
			8	92.96
18/12/2025	17:44:48.148	1		93.26
			1	93.26
			1	93.26
18/12/2025	17:44:15.834	33		93.28
			33	93.28
			33	93.28
18/12/2025	17:36:24.888	10		93.28
			10	93.28
			6	93.28
			4	93.28
18/12/2025	17:36:15.807	1		93.14
			1	93.14
			1	93.14
18/12/2025	17:29:28.775	4		93.10
			4	93.10
			4	93.10
18/12/2025	17:27:46.255	6		93.06
			6	93.06
			6	93.06
18/12/2025	17:23:21.633	463		93.18
			463	93.18
			463	93.18
18/12/2025	17:23:19.729	250		93.18
			250	93.18
			250	93.18
18/12/2025	17:18:22.490	29		93.00
			4	93.00
			29	93.00
			25	93.00
18/12/2025	17:11:11.639	1		92.94
			1	92.94
			1	92.94
18/12/2025	17:10:32.049	200		92.94
			200	92.94
			200	92.94
18/12/2025	17:08:19.657	1		92.92
			1	92.92
			1	92.92
18/12/2025	17:06:53.030	1		92.80
			1	92.80
			1	92.80
18/12/2025	16:59:04.135	110		92.82
			110	92.82
			110	92.82
18/12/2025	16:57:48.309	200		92.74
			200	92.74
			200	92.74
18/12/2025	16:54:27.381	350		92.76
			350	92.76
			350	92.76
18/12/2025	16:54:22.995	12		92.76
			12	92.76
			12	92.76
18/12/2025	16:53:16.329	2		92.74
			2	92.74
			2	92.74
18/12/2025	16:52:17.547	20		92.78
			20	92.78
			20	92.78
18/12/2025	16:51:12.201	1		92.70
			1	92.70
			1	92.70
18/12/2025	16:48:30.131	14		92.70
			14	92.70
			14	92.70
18/12/2025	16:48:21.012	200		92.70
			200	92.70
			200	92.70
18/12/2025	16:48:19.739	350		92.70
			350	92.70
			350	92.70
18/12/2025	16:47:25.038	36		92.70
			36	92.70
			36	92.70
18/12/2025	16:47:15.794	2		92.70
			2	92.70
			2	92.70
18/12/2025	16:42:25.047	250		92.76
			250	92.76
			250	92.76
18/12/2025	16:40:33.927	80		92.76
			80	92.76
			80	92.76
18/12/2025	16:37:08.203	32		92.82
			32	92.82
			32	92.82
18/12/2025	16:32:05.361	1		92.88
			1	92.88
			1	92.88
18/12/2025	16:31:00.527	50		92.90
			50	92.90
			50	92.90
18/12/2025	16:30:59.314	200		92.90
			200	92.90
			200	92.90
18/12/2025	16:30:52.663	350		92.90
			350	92.90
			350	92.90
18/12/2025	16:30:52.575	675		92.92
			486	92.92
			675	92.92
			189	92.92
18/12/2025	16:30:52.209	675		92.92
			675	92.92
			200	92.92
			475	92.92
18/12/2025	16:30:25.871	350		92.92
			350	92.92
			350	92.92
18/12/2025	16:29:58.122	300		92.92
			300	92.92
			300	92.92
18/12/2025	16:27:49.372	40		92.90
			40	92.90
			40	92.90
18/12/2025	16:25:36.412	15		92.88
			15	92.88
			15	92.88
18/12/2025	16:22:41.876	6		92.90
			6	92.90
			6	92.90
18/12/2025	16:14:45.360	350		92.88
			350	92.88
			350	92.88
18/12/2025	16:13:42.854	100		92.90
			100	92.90
			100	92.90
18/12/2025	16:11:53.107	1		92.96
			1	92.96
			1	92.96
18/12/2025	16:07:40.776	163		92.92
			163	92.92
			163	92.92
18/12/2025	16:07:07.249	10		92.92
			10	92.92
			10	92.92
18/12/2025	16:05:22.803	148		92.74
			148	92.74
			148	92.74
18/12/2025	16:05:16.095	200		92.74
			200	92.74
			200	92.74
18/12/2025	16:05:13.775	158		92.74
			158	92.74
			158	92.74
18/12/2025	16:05:08.083	198		92.72
			198	92.72
			198	92.72
18/12/2025	16:03:26.599	15		92.88
			15	92.88
			15	92.88
18/12/2025	16:02:03.399	5		92.74
			5	92.74
			5	92.74
18/12/2025	16:00:03.310	1		92.78
			1	92.78
			1	92.78
18/12/2025	15:58:16.070	50		92.72
			50	92.72
			50	92.72
18/12/2025	15:51:55.449	110		92.70
			110	92.70
			110	92.70
18/12/2025	15:45:47.149	13		92.70
			13	92.70
			13	92.70
18/12/2025	15:44:21.516	20		92.62
			20	92.62
			20	92.62
18/12/2025	15:42:24.563	2		92.58
			2	92.58
			2	92.58
18/12/2025	15:41:59.872	1 650		92.60
			1 650	92.60
			1 650	92.60
18/12/2025	15:41:46.777	300		92.54
			300	92.54
			300	92.54
18/12/2025	15:41:38.913	350		92.54
			350	92.54
			350	92.54
18/12/2025	15:41:38.531	350		92.54
			350	92.54
			350	92.54
18/12/2025	15:41:36.433	350		92.52
			350	92.52
			350	92.52
18/12/2025	15:40:46.627	60		92.56
			60	92.56
			60	92.56
18/12/2025	15:40:05.938	1		92.56
			1	92.56
			1	92.56
18/12/2025	15:39:28.892	2		92.44
			2	92.44
			2	92.44
18/12/2025	15:37:49.555	50		92.54
			50	92.54
			50	92.54
18/12/2025	15:36:28.162	1		92.52
			1	92.52
			1	92.52
18/12/2025	15:35:21.999	3		92.60
			3	92.60
			3	92.60
18/12/2025	15:35:09.931	5		92.56
			5	92.56
			5	92.56
18/12/2025	15:33:28.898	3		92.64
			3	92.64
			3	92.64
18/12/2025	15:30:32.884	20		92.64
			20	92.64
			20	92.64
18/12/2025	15:29:53.429	100		92.58
			100	92.58
			100	92.58
18/12/2025	15:28:14.681	1		92.60
			1	92.60
			1	92.60
18/12/2025	15:27:36.076	350		92.52
			350	92.52
			350	92.52
18/12/2025	15:23:26.018	30		92.50
			30	92.50
			30	92.50
18/12/2025	15:23:06.583	1		92.52
			1	92.52
			1	92.52
18/12/2025	15:22:37.112	2		92.50
			2	92.50
			2	92.50
18/12/2025	15:22:34.992	3		92.50
			3	92.50
			3	92.50
18/12/2025	15:19:43.848	100		92.44
			100	92.44
			100	92.44
18/12/2025	15:15:28.505	10		92.48
			10	92.48
			10	92.48
18/12/2025	15:14:05.049	40		92.46
			40	92.46
			40	92.46
18/12/2025	15:13:07.341	200		92.48
			200	92.48
			200	92.48
18/12/2025	15:12:11.580	99		92.50
			99	92.50
			99	92.50
18/12/2025	15:01:57.872	60		92.56
			60	92.56
			60	92.56
18/12/2025	15:01:39.121	300		92.56
			300	92.56
			300	92.56
18/12/2025	15:01:36.912	350		92.56
			350	92.56
			350	92.56
18/12/2025	15:01:27.397	350		92.62
			350	92.62
			350	92.62
18/12/2025	14:55:43.798	105		92.52
			105	92.52
			105	92.52
18/12/2025	14:52:25.550	8		92.66
			8	92.66
			8	92.66
18/12/2025	14:52:08.193	7		92.64
			7	92.64
			7	92.64
18/12/2025	14:49:41.467	15		92.66
			15	92.66
			15	92.66
18/12/2025	14:37:58.877	9		92.76
			9	92.76
			9	92.76
18/12/2025	14:31:36.249	1		92.66
			1	92.66
			1	92.66
18/12/2025	14:30:58.614	1		92.64
			1	92.64
			1	92.64
18/12/2025	14:29:34.356	100		92.58
			100	92.58
			100	92.58
18/12/2025	14:28:56.962	2		92.56
			2	92.56
			2	92.56
18/12/2025	14:21:42.118	1		92.72
			1	92.72
			1	92.72
18/12/2025	14:20:06.505	25		92.72
			25	92.72
			25	92.72
18/12/2025	14:18:30.255	3		92.82
			3	92.82
			3	92.82
18/12/2025	14:17:20.481	30		92.78
			30	92.78
			30	92.78
18/12/2025	14:12:46.275	100		92.76
			100	92.76
			100	92.76
18/12/2025	14:09:53.558	165		92.86
			165	92.86
			165	92.86
18/12/2025	14:09:37.556	1		92.80
			1	92.80
			1	92.80
18/12/2025	14:01:57.337	100		92.82
			100	92.82
			100	92.82
18/12/2025	14:01:02.218	20		92.78
			20	92.78
			20	92.78
18/12/2025	14:00:52.040	10		92.82
			10	92.82
			10	92.82
18/12/2025	13:59:42.129	100		92.76
			100	92.76
			100	92.76
18/12/2025	13:57:56.315	70		92.70
			70	92.70
			70	92.70
18/12/2025	13:53:37.913	1		92.74
			1	92.74
			1	92.74
18/12/2025	13:53:04.499	1		92.70
			1	92.70
			1	92.70
18/12/2025	13:47:39.117	175		92.68
			175	92.68
			175	92.68
18/12/2025	13:47:25.316	35		92.62
			35	92.62
			35	92.62
18/12/2025	13:42:53.536	1		92.50
			1	92.50
			1	92.50
18/12/2025	13:37:16.425	50		92.46
			50	92.46
			50	92.46
18/12/2025	13:36:39.189	20		92.46
			20	92.46
			20	92.46
18/12/2025	13:36:10.839	133		92.46
			133	92.46
			133	92.46
18/12/2025	13:34:57.328	3		92.46
			3	92.46
			3	92.46
18/12/2025	13:34:44.652	1		92.54
			1	92.54
			1	92.54
18/12/2025	13:34:27.541	1		92.50
			1	92.50
			1	92.50
18/12/2025	13:26:51.475	100		92.36
			100	92.36
			100	92.36
18/12/2025	13:26:39.910	100		92.34
			100	92.34
			100	92.34
18/12/2025	13:26:22.374	100		92.36
			100	92.36
			100	92.36
18/12/2025	13:26:19.325	20		92.36
			20	92.36
			20	92.36
18/12/2025	13:25:48.578	1		92.38
			1	92.38
			1	92.38
18/12/2025	13:24:39.557	100		92.34
			100	92.34
			100	92.34
18/12/2025	13:23:20.865	55		92.44
			55	92.44
			55	92.44
18/12/2025	13:21:38.095	24		92.42
			24	92.42
			24	92.42
18/12/2025	13:21:02.060	2		92.50
			2	92.50
			2	92.50
18/12/2025	13:21:00.371	60		92.48
			10	92.48
			50	92.48
			60	92.48
18/12/2025	13:21:00.225	28		92.50
			25	92.50
			28	92.50
			3	92.50
18/12/2025	13:20:27.893	110		92.54
			110	92.54
			110	92.54
18/12/2025	13:18:03.829	100		92.54
			100	92.54
			100	92.54
18/12/2025	13:17:19.268	150		92.70
			150	92.70
			150	92.70
18/12/2025	13:17:07.962	2		92.70
			2	92.70
			2	92.70
18/12/2025	13:10:13.699	90		92.72
			90	92.72
			90	92.72
18/12/2025	13:07:49.245	110		92.66
			110	92.66
			110	92.66
18/12/2025	13:06:20.398	1		92.66
			1	92.66
			1	92.66
18/12/2025	13:05:09.722	4		92.64
			4	92.64
			4	92.64
18/12/2025	13:04:44.924	75		92.62
			75	92.62
			75	92.62
18/12/2025	13:04:28.080	350		92.62
			350	92.62
			350	92.62
18/12/2025	13:02:27.892	200		92.56
			200	92.56
			200	92.56
18/12/2025	13:01:47.579	1		92.72
			1	92.72
			1	92.72
18/12/2025	12:55:37.133	30		92.68
			30	92.68
			30	92.68
18/12/2025	12:50:04.376	52		92.78
			52	92.78
			52	92.78
18/12/2025	12:47:46.902	350		92.80
			350	92.80
			350	92.80
18/12/2025	12:47:24.682	330		92.80
			330	92.80
			330	92.80
18/12/2025	12:43:53.544	200		92.82
			200	92.82
			200	92.82
18/12/2025	12:34:28.226	12		92.80
			12	92.80
			12	92.80
18/12/2025	12:23:59.670	350		92.78
			350	92.78
			350	92.78
18/12/2025	12:19:49.902	25		92.74
			25	92.74
			25	92.74
18/12/2025	12:19:22.719	5		92.74
			5	92.74
			5	92.74
18/12/2025	12:16:57.708	18		92.80
			18	92.80
			18	92.80
18/12/2025	12:16:09.823	3		92.90
			3	92.90
			3	92.90
18/12/2025	12:13:12.693	4		92.94
			4	92.94
			4	92.94
18/12/2025	12:10:45.667	15		92.88
			15	92.88
			15	92.88
18/12/2025	12:07:52.957	60		92.92
			60	92.92
			60	92.92
18/12/2025	12:07:15.992	150		92.92
			150	92.92
			150	92.92
18/12/2025	12:06:59.014	200		92.98
			200	92.98
			200	92.98
18/12/2025	12:04:53.484	10		93.00
			10	93.00
			10	93.00
18/12/2025	11:56:25.390	150		93.12
			150	93.12
			150	93.12
18/12/2025	11:47:53.947	200		93.42
			200	93.42
			200	93.42
18/12/2025	11:47:14.716	350		93.42
			350	93.42
			350	93.42
18/12/2025	11:45:49.843	5		93.42
			5	93.42
			5	93.42
18/12/2025	11:44:58.911	3		93.42
			3	93.42
			3	93.42
18/12/2025	11:44:29.311	11		93.46
			11	93.46
			11	93.46
18/12/2025	11:43:31.251	130		93.44
			130	93.44
			130	93.44
18/12/2025	11:41:44.599	1		93.48
			1	93.48
			1	93.48
18/12/2025	11:38:08.711	55		93.46
			55	93.46
			55	93.46
18/12/2025	11:34:37.574	1		93.46
			1	93.46
			1	93.46
18/12/2025	11:34:07.267	30		93.46
			30	93.46
			30	93.46
18/12/2025	11:32:52.047	22		93.46
			22	93.46
			22	93.46
18/12/2025	11:31:45.185	25		93.52
			25	93.52
			25	93.52
18/12/2025	11:28:40.210	10		93.58
			10	93.58
			10	93.58
18/12/2025	11:25:24.366	100		93.60
			100	93.60
			100	93.60
18/12/2025	11:25:11.532	100		93.58
			100	93.58
			100	93.58
18/12/2025	11:24:59.103	100		93.58
			100	93.58
			100	93.58
18/12/2025	11:24:43.292	100		93.56
			100	93.56
			10	93.56
			90	93.56
18/12/2025	11:22:50.418	94		93.50
			25	93.50
			94	93.50
			69	93.50
18/12/2025	11:22:44.672	200		93.50
			100	93.50
			100	93.50
			200	93.50
18/12/2025	11:18:08.715	25		93.46
			25	93.46
			25	93.46
18/12/2025	11:17:41.266	55		93.38
			55	93.38
			55	93.38
18/12/2025	11:13:09.887	120		93.44
			120	93.44
			120	93.44
18/12/2025	11:09:35.058	100		93.44
			100	93.44
			100	93.44
18/12/2025	11:06:59.204	10		93.36
			10	93.36
			10	93.36
18/12/2025	11:04:28.035	10		93.42
			10	93.42
			10	93.42
18/12/2025	11:02:43.100	95		93.40
			95	93.40
			95	93.40
18/12/2025	11:01:12.266	25		93.40
			25	93.40
			25	93.40
18/12/2025	11:00:57.223	10		93.36
			10	93.36
			10	93.36
18/12/2025	10:58:52.177	1		93.32
			1	93.32
			1	93.32
18/12/2025	10:55:02.873	220		93.28
			220	93.28
			220	93.28
18/12/2025	10:49:21.172	100		93.32
			100	93.32
			100	93.32
18/12/2025	10:47:15.369	50		93.34
			50	93.34
			50	93.34
18/12/2025	10:44:50.061	20		93.34
			20	93.34
			20	93.34
18/12/2025	10:44:01.846	5		93.30
			5	93.30
			5	93.30
18/12/2025	10:42:35.267	350		93.30
			350	93.30
			350	93.30
18/12/2025	10:42:34.867	1 950		93.26
			1 950	93.26
			1 950	93.26
18/12/2025	10:42:25.133	200		93.32
			200	93.32
			200	93.32
18/12/2025	10:42:22.386	250		93.32
			250	93.32
			250	93.32
18/12/2025	10:42:10.722	17		93.30
			17	93.30
			17	93.30
18/12/2025	10:40:28.324	1		93.28
			1	93.28
			1	93.28
18/12/2025	10:36:05.165	10		93.34
			10	93.34
			10	93.34
18/12/2025	10:30:36.562	70		93.22
			70	93.22
			70	93.22
18/12/2025	10:27:54.848	1		93.30
			1	93.30
			1	93.30
18/12/2025	10:25:35.071	225		93.30
			225	93.30
			225	93.30
18/12/2025	10:18:39.311	5		93.04
			5	93.04
			5	93.04
18/12/2025	10:13:25.407	100		93.06
			100	93.06
			100	93.06
18/12/2025	10:07:58.487	50		93.04
			50	93.04
			50	93.04
18/12/2025	10:07:19.297	350		92.98
			350	92.98
			350	92.98
18/12/2025	10:03:20.193	35		92.98
			35	92.98
			35	92.98
18/12/2025	09:54:30.464	9		93.00
			9	93.00
			9	93.00
18/12/2025	09:51:05.393	9		92.92
			9	92.92
			9	92.92
18/12/2025	09:48:36.410	25		93.00
			25	93.00
			25	93.00
18/12/2025	09:48:31.944	1		93.06
			1	93.06
			1	93.06
18/12/2025	09:46:56.878	4		93.06
			4	93.06
			4	93.06
18/12/2025	09:46:40.770	1		93.06
			1	93.06
			1	93.06
18/12/2025	09:46:37.425	1		93.06
			1	93.06
			1	93.06
18/12/2025	09:44:12.311	78		93.08
			78	93.08
			78	93.08
18/12/2025	09:43:25.786	20		93.02
			20	93.02
			20	93.02
18/12/2025	09:43:01.165	19		93.02
			19	93.02
			19	93.02
18/12/2025	09:42:03.121	1		93.04
			1	93.04
			1	93.04
18/12/2025	09:38:47.915	300		93.06
			300	93.06
			300	93.06
18/12/2025	09:38:22.717	4		93.08
			4	93.08
			4	93.08
18/12/2025	09:35:45.762	13		93.10
			13	93.10
			13	93.10
18/12/2025	09:35:03.984	334		93.06
			334	93.06
			334	93.06
18/12/2025	09:33:23.775	200		93.06
			200	93.06
			200	93.06
18/12/2025	09:33:04.050	200		93.08
			200	93.08
			200	93.08
18/12/2025	09:33:02.875	1		93.12
			1	93.12
			1	93.12
18/12/2025	09:31:24.861	1		93.02
			1	93.02
			1	93.02
18/12/2025	09:27:26.806	3		92.94
			3	92.94
			3	92.94
18/12/2025	09:27:03.032	1		92.98
			1	92.98
			1	92.98
18/12/2025	09:26:22.721	50		93.00
			50	93.00
			50	93.00
18/12/2025	09:25:05.050	1		93.08
			1	93.08
			1	93.08
18/12/2025	09:20:46.563	20		93.06
			20	93.06
			20	93.06
18/12/2025	09:20:33.688	1		93.14
			1	93.14
			1	93.14
18/12/2025	09:19:02.222	50		93.22
			50	93.22
			50	93.22
18/12/2025	09:19:00.201	11		93.16
			11	93.16
			11	93.16
18/12/2025	09:17:22.577	20		93.14
			20	93.14
			20	93.14
18/12/2025	09:16:09.033	2		93.26
			2	93.26
			2	93.26
18/12/2025	09:14:22.684	10		93.32
			10	93.32
			10	93.32
18/12/2025	09:07:58.138	20		93.04
			20	93.04
			20	93.04
18/12/2025	09:06:43.678	1		93.06
			1	93.06
			1	93.06
18/12/2025	09:06:27.578	3		92.98
			3	92.98
			3	92.98
18/12/2025	09:06:11.173	1		93.06
			1	93.06
			1	93.06
18/12/2025	09:04:57.843	100		93.02
			100	93.02
			100	93.02
18/12/2025	09:02:06.951	80		93.02
			80	93.02
			80	93.02
18/12/2025	09:00:52.348	11		92.80
			11	92.80
			11	92.80
18/12/2025	09:00:52.258	100		92.90
			100	92.90
			100	92.90
18/12/2025	09:00:51.416	200		93.02
			200	93.02
			200	93.02
18/12/2025	08:57:47.626	40		93.04
			40	93.04
			40	93.04
18/12/2025	08:57:46.494	30		93.04
			30	93.04
			30	93.04
18/12/2025	08:50:48.626	65		93.04
			65	93.04
			65	93.04
18/12/2025	08:48:38.419	1		93.04
			1	93.04
			1	93.04
18/12/2025	08:48:08.111	100		93.04
			100	93.04
			100	93.04
18/12/2025	08:46:54.346	1		93.16
			1	93.16
			1	93.16
18/12/2025	08:45:22.774	1		93.18
			1	93.18
			1	93.18
18/12/2025	08:38:38.939	20		93.04
			20	93.04
			20	93.04
18/12/2025	08:34:07.540	65		93.04
			38	93.04
			65	93.04
			27	93.04
18/12/2025	08:29:58.085	27		93.08
			27	93.08
			27	93.08
18/12/2025	08:28:46.425	20		93.04
			20	93.04
			20	93.04
18/12/2025	08:23:46.761	10		93.04
			10	93.04
			10	93.04
18/12/2025	08:19:11.818	20		92.86
			20	92.86
			20	92.86
18/12/2025	08:18:28.527	10		92.88
			10	92.88
			10	92.88
18/12/2025	08:17:10.215	1		92.84
			1	92.84
			1	92.84
18/12/2025	08:14:21.906	1		92.86
			1	92.86
			1	92.86
18/12/2025	08:11:50.799	2		93.24
			2	93.24
			2	93.24
18/12/2025	08:04:39.066	379		92.90
			249	92.90
			379	92.90
			30	92.90
			100	92.90
18/12/2025	08:04:32.220	297		93.02
			200	93.02
			30	93.02
			297	93.02
			40	93.02
			27	93.02
18/12/2025	08:00:36.899	1		93.28
			1	93.28
			1	93.28
18/12/2025	08:00:17.068	1		93.02
			1	93.02
			1	93.02
18/12/2025	08:00:11.172	9		93.28
			9	93.28
			9	93.28
18/12/2025	08:00:03.633	8		93.02
			8	93.02
			8	93.02
18/12/2025	07:59:31.491	3		93.28
			3	93.28
			3	93.28
18/12/2025	07:50:41.498	3		93.02
			3	93.02
			3	93.02
18/12/2025	07:48:38.887	107		93.42
			107	93.42
			28	93.42
			79	93.42
18/12/2025	07:30:20.222	110		93.02
			20	93.02
			100	93.02
			10	93.02
			40	93.02
			50	93.02
18/12/2025	07:30:08.462	128		93.06
			113	93.06
			2	93.06
			1	93.06
			125	93.06
			15	93.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 539.50
Ask: 1 542.50
Volume: 35 718
+0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice