Bayerische Motoren Werke AG

749

652

97.26

       

Date Time Volume Order Volume Price
09/12/2025 21:59:27.364 10   97.26
      10 97.26
      10 97.26
09/12/2025 21:58:40.847 24   96.96
      18 96.96
      24 96.96
      6 96.96
09/12/2025 21:55:29.660 500   97.26
      500 97.26
      500 97.26
09/12/2025 21:55:17.224 25   97.24
      25 97.24
      25 97.24
09/12/2025 21:48:14.095 5   97.24
      5 97.24
      5 97.24
09/12/2025 21:47:17.822 4   97.24
      4 97.24
      4 97.24
09/12/2025 21:47:12.824 70   97.16
      70 97.16
      70 97.16
09/12/2025 21:46:40.931 20   97.12
      20 97.12
      20 97.12
09/12/2025 21:44:39.654 11   97.12
      11 97.12
      11 97.12
09/12/2025 21:33:06.415 100   97.24
      100 97.24
      100 97.24
09/12/2025 21:30:48.363 25   97.12
      25 97.12
      25 97.12
09/12/2025 21:26:46.470 7   97.12
      7 97.12
      7 97.12
09/12/2025 21:25:32.879 33   97.24
      33 97.24
      33 97.24
09/12/2025 21:23:48.838 50   97.24
      50 97.24
      50 97.24
09/12/2025 21:22:33.520 100   97.24
      100 97.24
      100 97.24
09/12/2025 21:18:52.576 6   97.12
      6 97.12
      6 97.12
09/12/2025 21:14:40.362 15   97.12
      15 97.12
      15 97.12
09/12/2025 21:14:13.026 10   97.12
      10 97.12
      10 97.12
09/12/2025 21:13:10.334 10   97.24
      10 97.24
      10 97.24
09/12/2025 21:04:05.927 150   97.24
      150 97.24
      150 97.24
09/12/2025 21:04:04.914 32   97.12
      32 97.12
      32 97.12
09/12/2025 21:03:52.855 12   97.12
      12 97.12
      12 97.12
09/12/2025 21:00:09.551 115   97.12
      115 97.12
      115 97.12
09/12/2025 20:55:29.412 20   97.24
      20 97.24
      20 97.24
09/12/2025 20:53:33.555 3   97.12
      3 97.12
      3 97.12
09/12/2025 20:50:33.331 1   97.24
      1 97.24
      1 97.24
09/12/2025 20:47:19.680 15   97.02
      15 97.02
      15 97.02
09/12/2025 20:41:25.871 1   97.24
      1 97.24
      1 97.24
09/12/2025 20:40:52.385 6   97.06
      6 97.06
      6 97.06
09/12/2025 20:39:28.331 3   97.06
      3 97.06
      3 97.06
09/12/2025 20:38:59.146 1   97.24
      1 97.24
      1 97.24
09/12/2025 20:37:32.019 200   97.24
      200 97.24
      200 97.24
09/12/2025 20:34:29.403 1   97.24
      1 97.24
      1 97.24
09/12/2025 20:33:30.601 50   97.24
      50 97.24
      50 97.24
09/12/2025 20:33:27.178 25   97.06
      25 97.06
      25 97.06
09/12/2025 20:28:43.748 70   97.24
      70 97.24
      70 97.24
09/12/2025 20:18:57.563 2   97.06
      2 97.06
      2 97.06
09/12/2025 20:18:00.914 1   97.24
      1 97.24
      1 97.24
09/12/2025 20:13:30.727 9   97.06
      9 97.06
      9 97.06
09/12/2025 20:10:29.208 82   97.24
      82 97.24
      82 97.24
09/12/2025 20:10:01.871 25   97.24
      25 97.24
      25 97.24
09/12/2025 20:08:50.128 15   97.24
      15 97.24
      15 97.24
09/12/2025 20:08:38.573 20   97.24
      20 97.24
      20 97.24
09/12/2025 20:07:55.238 10   97.24
      10 97.24
      10 97.24
09/12/2025 20:07:46.485 2   97.24
      2 97.24
      2 97.24
09/12/2025 20:07:23.614 10   97.24
      10 97.24
      10 97.24
09/12/2025 20:06:47.285 31   97.24
      31 97.24
      31 97.24
09/12/2025 20:06:17.777 40   97.24
      40 97.24
      40 97.24
09/12/2025 20:03:55.873 56   97.06
      56 97.06
      56 97.06
09/12/2025 20:03:39.242 1   97.24
      1 97.24
      1 97.24
09/12/2025 20:03:01.963 30   97.24
      30 97.24
      30 97.24
09/12/2025 20:02:17.824 382   97.18
      30 97.18
      352 97.18
      382 97.18
09/12/2025 20:02:09.297 200   97.16
      200 97.16
      200 97.16
09/12/2025 20:02:04.373 10   97.16
      10 97.16
      10 97.16
09/12/2025 20:01:03.948 11   97.16
      11 97.16
      11 97.16
09/12/2025 20:00:47.053 145   97.16
      45 97.16
      100 97.16
      145 97.16
09/12/2025 20:00:33.866 5   97.16
      5 97.16
      5 97.16
09/12/2025 20:00:27.710 10   97.16
      10 97.16
      10 97.16
09/12/2025 20:00:24.679 10   97.16
      10 97.16
      10 97.16
09/12/2025 20:00:16.617 200   97.16
      200 97.16
      160 97.16
      40 97.16
09/12/2025 19:59:42.848 14   97.04
      14 97.04
      14 97.04
09/12/2025 19:59:23.819 2   97.04
      2 97.04
      2 97.04
09/12/2025 19:58:51.572 15   97.16
      15 97.16
      15 97.16
09/12/2025 19:58:20.557 10   97.16
      10 97.16
      10 97.16
09/12/2025 19:58:16.297 2   97.16
      2 97.16
      2 97.16
09/12/2025 19:50:29.032 3   97.02
      3 97.02
      3 97.02
09/12/2025 19:50:10.308 2   97.16
      2 97.16
      2 97.16
09/12/2025 19:50:07.656 30   97.02
      30 97.02
      30 97.02
09/12/2025 19:48:56.919 10   97.16
      10 97.16
      10 97.16
09/12/2025 19:41:40.916 10   97.16
      10 97.16
      10 97.16
09/12/2025 19:34:38.626 10   97.00
      10 97.00
      10 97.00
09/12/2025 19:34:34.633 3   97.16
      3 97.16
      3 97.16
09/12/2025 19:14:45.059 3   97.04
      3 97.04
      3 97.04
09/12/2025 19:14:14.085 10   97.16
      10 97.16
      10 97.16
09/12/2025 19:13:56.949 2   97.04
      2 97.04
      2 97.04
09/12/2025 19:07:47.803 1   97.16
      1 97.16
      1 97.16
09/12/2025 19:07:42.781 30   97.10
      30 97.10
      30 97.10
09/12/2025 19:00:55.112 21   97.16
      20 97.16
      1 97.16
      21 97.16
09/12/2025 18:59:34.188 30   97.00
      30 97.00
      30 97.00
09/12/2025 18:54:22.493 6   96.98
      6 96.98
      6 96.98
09/12/2025 18:53:59.473 135   97.04
      135 97.04
      65 97.04
      70 97.04
09/12/2025 18:49:55.582 97   96.96
      97 96.96
      97 96.96
09/12/2025 18:49:55.501 200   96.96
      200 96.96
      200 96.96
09/12/2025 18:49:41.674 80   97.04
      50 97.04
      30 97.04
      80 97.04
09/12/2025 18:49:36.137 1   97.04
      1 97.04
      1 97.04
09/12/2025 18:49:14.253 13   96.96
      13 96.96
      13 96.96
09/12/2025 18:48:59.802 12   96.96
      12 96.96
      12 96.96
09/12/2025 18:39:59.307 3   96.98
      3 96.98
      3 96.98
09/12/2025 18:39:47.318 1   97.10
      1 97.10
      1 97.10
09/12/2025 18:34:07.369 100   96.98
      30 96.98
      30 96.98
      100 96.98
      40 96.98
09/12/2025 18:33:30.838 3   97.16
      3 97.16
      3 97.16
09/12/2025 18:30:42.552 100   97.00
      35 97.00
      65 97.00
      100 97.00
09/12/2025 18:29:36.845 200   97.16
      30 97.16
      170 97.16
      200 97.16
09/12/2025 18:19:05.356 50   97.14
      50 97.14
      50 97.14
09/12/2025 18:10:26.031 10   97.16
      10 97.16
      10 97.16
09/12/2025 18:08:57.588 26   97.06
      26 97.06
      26 97.06
09/12/2025 18:07:31.231 20   97.16
      20 97.16
      20 97.16
09/12/2025 18:06:05.460 40   97.14
      40 97.14
      40 97.14
09/12/2025 18:04:16.604 1   97.12
      1 97.12
      1 97.12
09/12/2025 18:03:05.760 2   97.08
      2 97.08
      2 97.08
09/12/2025 17:59:19.103 1   97.16
      1 97.16
      1 97.16
09/12/2025 17:58:45.508 200   97.16
      200 97.16
      200 97.16
09/12/2025 17:58:40.478 100   97.16
      100 97.16
      100 97.16
09/12/2025 17:58:39.993 140   97.10
      140 97.10
      140 97.10
09/12/2025 17:57:32.693 1   97.16
      1 97.16
      1 97.16
09/12/2025 17:54:48.334 200   97.16
      200 97.16
      200 97.16
09/12/2025 17:52:15.228 78   97.12
      50 97.12
      28 97.12
      78 97.12
09/12/2025 17:51:16.869 190   97.12
      190 97.12
      162 97.12
      28 97.12
09/12/2025 17:51:08.442 3   97.12
      3 97.12
      3 97.12
09/12/2025 17:45:14.025 200   97.18
      200 97.18
      200 97.18
09/12/2025 17:45:13.884 200   97.18
      200 97.18
      200 97.18
09/12/2025 17:45:13.727 200   97.18
      200 97.18
      200 97.18
09/12/2025 17:45:00.137 200   97.18
      200 97.18
      200 97.18
09/12/2025 17:43:28.927 20   97.16
      20 97.16
      20 97.16
09/12/2025 17:43:24.464 50   97.18
      50 97.18
      50 97.18
09/12/2025 17:43:21.136 1 768   97.18
      1 768 97.18
      1 768 97.18
09/12/2025 17:43:02.080 20   97.16
      20 97.16
      20 97.16
09/12/2025 17:41:51.631 20   97.24
      20 97.24
      20 97.24
09/12/2025 17:38:08.258 100   97.24
      100 97.24
      100 97.24
09/12/2025 17:38:05.353 200   97.24
      200 97.24
      200 97.24
09/12/2025 17:38:01.707 200   97.24
      200 97.24
      200 97.24
09/12/2025 17:37:14.363 70   97.24
      40 97.24
      70 97.24
      30 97.24
09/12/2025 17:37:02.513 50   97.38
      50 97.38
      50 97.38
09/12/2025 17:36:22.143 1   97.38
      1 97.38
      1 97.38
09/12/2025 17:35:32.351 18   97.38
      18 97.38
      18 97.38
09/12/2025 17:35:20.062 1   97.30
      1 97.30
      1 97.30
09/12/2025 17:29:27.067 1   97.44
      1 97.44
      1 97.44
09/12/2025 17:29:24.432 150   97.44
      150 97.44
      150 97.44
09/12/2025 17:27:47.085 12   97.48
      12 97.48
      12 97.48
09/12/2025 17:26:47.611 10   97.40
      10 97.40
      10 97.40
09/12/2025 17:25:35.154 30   97.42
      30 97.42
      30 97.42
09/12/2025 17:22:14.904 328   97.50
      80 97.50
      1 97.50
      30 97.50
      328 97.50
      61 97.50
      61 97.50
      80 97.50
      15 97.50
09/12/2025 17:22:14.746 350   97.50
      350 97.50
      200 97.50
      150 97.50
09/12/2025 17:22:11.824 680   97.46
      330 97.46
      680 97.46
      350 97.46
09/12/2025 17:22:00.952 350   97.46
      350 97.46
      350 97.46
09/12/2025 17:22:00.303 350   97.46
      350 97.46
      350 97.46
09/12/2025 17:21:59.596 350   97.46
      350 97.46
      350 97.46
09/12/2025 17:21:46.548 350   97.46
      350 97.46
      350 97.46
09/12/2025 17:21:17.604 165   97.42
      165 97.42
      165 97.42
09/12/2025 17:21:06.317 350   97.42
      350 97.42
      350 97.42
09/12/2025 17:18:49.798 5   97.42
      5 97.42
      5 97.42
09/12/2025 17:18:42.522 10   97.40
      10 97.40
      10 97.40
09/12/2025 17:15:25.171 1   97.40
      1 97.40
      1 97.40
09/12/2025 17:15:17.827 11   97.36
      11 97.36
      11 97.36
09/12/2025 17:15:05.004 150   97.36
      150 97.36
      150 97.36
09/12/2025 17:12:55.064 50   97.40
      50 97.40
      50 97.40
09/12/2025 17:12:28.229 22   97.30
      22 97.30
      22 97.30
09/12/2025 17:11:29.944 45   97.36
      45 97.36
      45 97.36
09/12/2025 17:10:52.119 10   97.28
      10 97.28
      10 97.28
09/12/2025 17:10:06.681 1   97.30
      1 97.30
      1 97.30
09/12/2025 17:09:33.877 1   97.30
      1 97.30
      1 97.30
09/12/2025 17:08:30.704 20   97.30
      20 97.30
      20 97.30
09/12/2025 17:04:58.728 3   97.14
      3 97.14
      3 97.14
09/12/2025 17:04:30.451 1   97.14
      1 97.14
      1 97.14
09/12/2025 17:00:37.622 15   97.02
      15 97.02
      15 97.02
09/12/2025 16:59:48.500 59   97.02
      59 97.02
      59 97.02
09/12/2025 16:59:29.770 250   97.02
      250 97.02
      250 97.02
09/12/2025 16:53:48.549 10   97.06
      10 97.06
      10 97.06
09/12/2025 16:53:39.792 1   97.08
      1 97.08
      1 97.08
09/12/2025 16:52:25.848 3   97.06
      3 97.06
      3 97.06
09/12/2025 16:50:43.657 103   97.02
      103 97.02
      103 97.02
09/12/2025 16:45:38.394 1   97.18
      1 97.18
      1 97.18
09/12/2025 16:44:38.599 300   97.12
      300 97.12
      300 97.12
09/12/2025 16:43:12.494 11   97.08
      11 97.08
      11 97.08
09/12/2025 16:42:53.083 50   97.10
      50 97.10
      50 97.10
09/12/2025 16:41:39.066 30   97.02
      30 97.02
      30 97.02
09/12/2025 16:41:00.788 110   97.04
      110 97.04
      110 97.04
09/12/2025 16:39:53.786 20   97.12
      20 97.12
      20 97.12
09/12/2025 16:39:44.405 25   97.08
      25 97.08
      25 97.08
09/12/2025 16:37:21.188 1   97.04
      1 97.04
      1 97.04
09/12/2025 16:35:41.351 5   97.04
      5 97.04
      5 97.04
09/12/2025 16:33:28.774 2   97.04
      2 97.04
      2 97.04
09/12/2025 16:30:38.130 19   97.00
      19 97.00
      19 97.00
09/12/2025 16:30:12.408 12   97.00
      12 97.00
      12 97.00
09/12/2025 16:29:56.259 30   97.00
      30 97.00
      30 97.00
09/12/2025 16:28:53.309 75   96.98
      75 96.98
      75 96.98
09/12/2025 16:28:50.135 20   96.96
      20 96.96
      20 96.96
09/12/2025 16:26:22.126 25   97.06
      25 97.06
      25 97.06
09/12/2025 16:24:41.007 150   96.98
      150 96.98
      150 96.98
09/12/2025 16:24:21.516 12   97.00
      12 97.00
      12 97.00
09/12/2025 16:22:42.141 8   97.00
      8 97.00
      8 97.00
09/12/2025 16:21:44.580 50   97.08
      50 97.08
      50 97.08
09/12/2025 16:21:36.423 150   97.08
      150 97.08
      150 97.08
09/12/2025 16:21:24.898 75   97.06
      75 97.06
      75 97.06
09/12/2025 16:20:16.911 5   97.00
      5 97.00
      5 97.00
09/12/2025 16:19:24.264 350   97.46
      350 97.46
      350 97.46
09/12/2025 16:19:24.207 13   97.40
      13 97.40
      13 97.40
09/12/2025 16:19:24.127 40   97.20
      40 97.20
      40 97.20
09/12/2025 16:18:47.191 120   97.04
      120 97.04
      120 97.04
09/12/2025 16:18:05.981 1   97.06
      1 97.06
      1 97.06
09/12/2025 16:17:37.140 50   97.02
      50 97.02
      50 97.02
09/12/2025 16:17:20.016 15   97.08
      15 97.08
      15 97.08
09/12/2025 16:17:04.544 100   97.00
      100 97.00
      100 97.00
09/12/2025 16:14:40.497 55   97.00
      55 97.00
      55 97.00
09/12/2025 16:13:58.291 1   96.96
      1 96.96
      1 96.96
09/12/2025 16:13:37.181 23   96.92
      23 96.92
      23 96.92
09/12/2025 16:09:15.151 1   97.02
      1 97.02
      1 97.02
09/12/2025 16:09:14.065 2   97.02
      2 97.02
      2 97.02
09/12/2025 16:07:27.374 55   97.12
      55 97.12
      55 97.12
09/12/2025 16:06:45.294 100   97.18
      100 97.18
      100 97.18
09/12/2025 16:06:03.559 175   97.10
      175 97.10
      175 97.10
09/12/2025 16:05:20.699 1   97.08
      1 97.08
      1 97.08
09/12/2025 16:04:10.996 50   97.10
      50 97.10
      50 97.10
09/12/2025 16:00:01.474 1   97.10
      1 97.10
      1 97.10
09/12/2025 15:58:35.420 2   97.02
      2 97.02
      2 97.02
09/12/2025 15:57:59.452 300   97.02
      300 97.02
      300 97.02
09/12/2025 15:57:16.715 3   97.06
      3 97.06
      3 97.06
09/12/2025 15:56:51.612 10   97.04
      10 97.04
      10 97.04
09/12/2025 15:56:51.466 20   97.04
      20 97.04
      20 97.04
09/12/2025 15:50:09.045 170   97.04
      170 97.04
      170 97.04
09/12/2025 15:49:22.941 3   97.02
      3 97.02
      3 97.02
09/12/2025 15:49:09.452 2   97.02
      2 97.02
      2 97.02
09/12/2025 15:43:59.444 50   96.94
      50 96.94
      50 96.94
09/12/2025 15:43:45.141 350   96.94
      350 96.94
      350 96.94
09/12/2025 15:43:26.332 200   97.02
      200 97.02
      200 97.02
09/12/2025 15:42:56.591 125   97.02
      125 97.02
      125 97.02
09/12/2025 15:41:33.904 37   97.00
      37 97.00
      37 97.00
09/12/2025 15:41:15.363 45   97.00
      45 97.00
      45 97.00
09/12/2025 15:41:11.408 2   96.98
      2 96.98
      2 96.98
09/12/2025 15:39:17.738 30   96.94
      30 96.94
      30 96.94
09/12/2025 15:37:42.102 115   96.94
      115 96.94
      115 96.94
09/12/2025 15:36:27.713 3   96.92
      3 96.92
      3 96.92
09/12/2025 15:35:42.351 60   96.90
      60 96.90
      60 96.90
09/12/2025 15:33:16.007 30   96.80
      30 96.80
      30 96.80
09/12/2025 15:31:18.854 30   96.72
      30 96.72
      30 96.72
09/12/2025 15:25:35.562 28   96.54
      28 96.54
      28 96.54
09/12/2025 15:23:10.691 150   96.64
      150 96.64
      150 96.64
09/12/2025 15:22:49.521 350   96.64
      350 96.64
      350 96.64
09/12/2025 15:22:25.974 20   96.60
      20 96.60
      20 96.60
09/12/2025 15:22:24.629 23   96.58
      23 96.58
      23 96.58
09/12/2025 15:21:14.767 40   96.62
      40 96.62
      40 96.62
09/12/2025 15:20:53.943 4   96.52
      4 96.52
      4 96.52
09/12/2025 15:20:00.814 50   96.48
      50 96.48
      50 96.48
09/12/2025 15:18:54.455 145   96.50
      145 96.50
      145 96.50
09/12/2025 15:17:04.704 90   96.48
      90 96.48
      90 96.48
09/12/2025 15:15:58.769 8   96.52
      8 96.52
      8 96.52
09/12/2025 15:15:52.707 4   96.48
      4 96.48
      4 96.48
09/12/2025 15:15:47.573 110   96.54
      110 96.54
      110 96.54
09/12/2025 15:12:41.952 91   96.48
      91 96.48
      91 96.48
09/12/2025 15:12:38.393 200   96.50
      200 96.50
      200 96.50
09/12/2025 15:07:22.819 15   96.46
      15 96.46
      15 96.46
09/12/2025 15:04:34.243 1   96.60
      1 96.60
      1 96.60
09/12/2025 15:04:28.103 81   96.60
      81 96.60
      81 96.60
09/12/2025 15:02:41.151 11   96.64
      11 96.64
      11 96.64
09/12/2025 15:02:30.561 2   96.64
      2 96.64
      2 96.64
09/12/2025 15:00:42.672 5   96.54
      5 96.54
      5 96.54
09/12/2025 15:00:41.800 1   96.60
      1 96.60
      1 96.60
09/12/2025 15:00:28.686 1   96.60
      1 96.60
      1 96.60
09/12/2025 15:00:27.482 2   96.60
      2 96.60
      2 96.60
09/12/2025 14:59:19.039 1   96.64
      1 96.64
      1 96.64
09/12/2025 14:54:49.727 10   96.62
      10 96.62
      10 96.62
09/12/2025 14:54:08.717 180   96.50
      180 96.50
      180 96.50
09/12/2025 14:54:08.503 200   96.50
      200 96.50
      200 96.50
09/12/2025 14:54:04.885 200   96.50
      200 96.50
      200 96.50
09/12/2025 14:53:40.715 200   96.50
      200 96.50
      200 96.50
09/12/2025 14:49:29.251 20   96.50
      20 96.50
      20 96.50
09/12/2025 14:49:04.231 100   96.48
      100 96.48
      100 96.48
09/12/2025 14:46:31.240 100   96.52
      100 96.52
      100 96.52
09/12/2025 14:45:51.428 4   96.48
      4 96.48
      4 96.48
09/12/2025 14:44:42.344 200   96.48
      200 96.48
      200 96.48
09/12/2025 14:44:30.827 50   96.50
      50 96.50
      50 96.50
09/12/2025 14:43:01.854 45   96.48
      45 96.48
      45 96.48
09/12/2025 14:42:14.138 40   96.48
      40 96.48
      40 96.48
09/12/2025 14:41:56.668 2   96.54
      2 96.54
      2 96.54
09/12/2025 14:40:57.857 90   96.50
      90 96.50
      90 96.50
09/12/2025 14:40:57.816 24   96.50
      24 96.50
      2 96.50
      22 96.50
09/12/2025 14:33:07.389 1   96.72
      1 96.72
      1 96.72
09/12/2025 14:30:26.336 236   96.72
      236 96.72
      236 96.72
09/12/2025 14:29:32.977 1   96.76
      1 96.76
      1 96.76
09/12/2025 14:24:09.458 8   96.76
      8 96.76
      8 96.76
09/12/2025 14:21:11.912 6   96.74
      6 96.74
      6 96.74
09/12/2025 14:19:31.573 10   96.76
      10 96.76
      10 96.76
09/12/2025 14:13:09.229 200   97.16
      200 97.16
      200 97.16
09/12/2025 14:12:41.488 146   97.16
      146 97.16
      146 97.16
09/12/2025 14:11:00.776 40   97.20
      40 97.20
      40 97.20
09/12/2025 14:10:32.297 1   97.20
      1 97.20
      1 97.20
09/12/2025 14:10:28.338 24   97.16
      24 97.16
      24 97.16
09/12/2025 14:08:15.009 1   97.16
      1 97.16
      1 97.16
09/12/2025 14:08:03.617 12   97.14
      12 97.14
      12 97.14
09/12/2025 14:06:18.509 114   97.10
      114 97.10
      114 97.10
09/12/2025 14:06:05.869 200   97.10
      200 97.10
      200 97.10
09/12/2025 14:05:29.774 3   97.18
      3 97.18
      3 97.18
09/12/2025 14:04:54.138 1   97.18
      1 97.18
      1 97.18
09/12/2025 14:02:44.590 2   97.26
      2 97.26
      2 97.26
09/12/2025 14:02:08.262 1   97.22
      1 97.22
      1 97.22
09/12/2025 14:01:49.137 1   97.24
      1 97.24
      1 97.24
09/12/2025 13:58:11.879 15   97.18
      15 97.18
      15 97.18
09/12/2025 13:57:53.042 11   97.18
      11 97.18
      11 97.18
09/12/2025 13:57:37.297 15   97.08
      15 97.08
      15 97.08
09/12/2025 13:56:09.618 1   97.10
      1 97.10
      1 97.10
09/12/2025 13:54:36.796 50   97.06
      50 97.06
      50 97.06
09/12/2025 13:54:19.408 5   97.06
      5 97.06
      5 97.06
09/12/2025 13:53:06.408 15   97.04
      15 97.04
      15 97.04
09/12/2025 13:53:04.689 200   97.04
      200 97.04
      200 97.04
09/12/2025 13:52:55.005 350   97.04
      350 97.04
      350 97.04
09/12/2025 13:51:45.845 35   97.08
      35 97.08
      35 97.08
09/12/2025 13:50:48.944 50   97.04
      50 97.04
      50 97.04
09/12/2025 13:48:26.004 20   97.02
      20 97.02
      20 97.02
09/12/2025 13:48:04.506 350   97.02
      350 97.02
      350 97.02
09/12/2025 13:38:25.522 20   97.00
      20 97.00
      20 97.00
09/12/2025 13:38:24.771 6   97.06
      6 97.06
      6 97.06
09/12/2025 13:36:53.957 5   97.04
      5 97.04
      5 97.04
09/12/2025 13:35:36.251 30   97.00
      30 97.00
      30 97.00
09/12/2025 13:35:06.563 66   97.04
      66 97.04
      66 97.04
09/12/2025 13:35:04.991 200   97.04
      200 97.04
      200 97.04
09/12/2025 13:34:59.551 200   97.04
      200 97.04
      200 97.04
09/12/2025 13:34:35.360 200   97.04
      200 97.04
      200 97.04
09/12/2025 13:34:15.682 100   97.00
      100 97.00
      100 97.00
09/12/2025 13:31:33.923 2   97.02
      2 97.02
      2 97.02
09/12/2025 13:26:18.083 75   97.08
      75 97.08
      75 97.08
09/12/2025 13:25:09.536 164   97.12
      164 97.12
      164 97.12
09/12/2025 13:20:21.650 350   96.96
      350 96.96
      350 96.96
09/12/2025 13:18:46.658 12   96.98
      12 96.98
      12 96.98
09/12/2025 13:16:59.672 25   97.04
      25 97.04
      25 97.04
09/12/2025 13:16:21.011 47   97.04
      47 97.04
      47 97.04
09/12/2025 13:15:26.784 10   97.04
      10 97.04
      10 97.04
09/12/2025 13:14:15.986 25   97.10
      25 97.10
      25 97.10
09/12/2025 13:13:13.340 3   97.06
      3 97.06
      3 97.06
09/12/2025 13:11:06.313 1   97.12
      1 97.12
      1 97.12
09/12/2025 13:10:42.865 1   97.08
      1 97.08
      1 97.08
09/12/2025 13:10:35.314 1   97.12
      1 97.12
      1 97.12
09/12/2025 13:10:16.310 1   97.08
      1 97.08
      1 97.08
09/12/2025 13:10:08.796 230   97.08
      230 97.08
      230 97.08
09/12/2025 13:09:51.777 50   97.08
      50 97.08
      50 97.08
09/12/2025 13:07:54.169 200   97.10
      200 97.10
      200 97.10
09/12/2025 13:06:24.990 50   97.10
      50 97.10
      50 97.10

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)