Bayerische Motoren Werke AG

218

131

76.10

Date Time Volume Order Volume Price
30/04/2025 09:35:07.158 10   76.10
      10 76.10
      10 76.10
30/04/2025 09:33:46.497 4   76.24
      4 76.24
      4 76.24
30/04/2025 09:33:39.859 1   76.26
      1 76.26
      1 76.26
30/04/2025 09:33:12.786 1   76.38
      1 76.38
      1 76.38
30/04/2025 09:32:47.337 2   76.34
      2 76.34
      2 76.34
30/04/2025 09:32:40.694 1   76.38
      1 76.38
      1 76.38
30/04/2025 09:30:42.864 300   76.50
      300 76.50
      300 76.50
30/04/2025 09:30:24.101 13   76.64
      13 76.64
      13 76.64
30/04/2025 09:30:18.635 14   76.58
      14 76.58
      14 76.58
30/04/2025 09:28:33.218 30   76.62
      30 76.62
      30 76.62
30/04/2025 09:27:11.669 2   76.92
      2 76.92
      2 76.92
30/04/2025 09:22:21.599 38   77.18
      38 77.18
      38 77.18
30/04/2025 09:20:24.248 100   77.24
      100 77.24
      100 77.24
30/04/2025 09:19:02.607 7   77.02
      7 77.02
      7 77.02
30/04/2025 09:18:29.914 10   76.90
      10 76.90
      10 76.90
30/04/2025 09:17:58.732 260   76.90
      260 76.90
      260 76.90
30/04/2025 09:15:56.116 12   76.94
      12 76.94
      12 76.94
30/04/2025 09:11:42.314 30   77.00
      30 77.00
      30 77.00
30/04/2025 09:10:30.279 49   76.90
      49 76.90
      49 76.90
30/04/2025 09:08:30.620 1   76.78
      1 76.78
      1 76.78
30/04/2025 09:08:26.592 200   76.72
      200 76.72
      200 76.72
30/04/2025 09:07:55.614 5   76.68
      5 76.68
      5 76.68
30/04/2025 09:06:21.986 100   76.30
      100 76.30
      100 76.30
30/04/2025 09:05:58.812 50   76.14
      50 76.14
      50 76.14
30/04/2025 09:05:24.982 100   76.14
      100 76.14
      100 76.14
30/04/2025 09:04:49.862 3   76.00
      3 76.00
      3 76.00
30/04/2025 09:04:32.355 1   76.06
      1 76.06
      1 76.06
30/04/2025 09:03:27.278 200   75.80
      200 75.80
      200 75.80
30/04/2025 09:03:10.690 9 250   75.66
      8 597 75.66
      9 250 75.66
      653 75.66
30/04/2025 09:02:55.417 350   75.78
      350 75.78
      350 75.78
30/04/2025 09:02:51.998 400   75.78
      400 75.78
      400 75.78
30/04/2025 09:02:33.497 65   75.74
      65 75.74
      65 75.74
30/04/2025 09:02:28.788 1   75.76
      1 75.76
      1 75.76
30/04/2025 09:00:25.531 250   75.84
      250 75.84
      250 75.84
30/04/2025 09:00:24.943 137   75.76
      1 75.76
      39 75.76
      100 75.76
      10 75.76
      27 75.76
      52 75.76
      35 75.76
      10 75.76
30/04/2025 08:55:50.125 1   76.28
      1 76.28
      1 76.28
30/04/2025 08:54:57.210 6   76.02
      6 76.02
      6 76.02
30/04/2025 08:51:58.577 16   76.28
      16 76.28
      16 76.28
30/04/2025 08:50:35.804 912   76.16
      2 76.16
      762 76.16
      910 76.16
      150 76.16
30/04/2025 08:50:27.674 200   76.14
      200 76.14
      200 76.14
30/04/2025 08:50:26.985 100   76.14
      100 76.14
      100 76.14
30/04/2025 08:50:19.875 26   76.14
      26 76.14
      26 76.14
30/04/2025 08:50:15.271 274   76.14
      274 76.14
      40 76.14
      200 76.14
      34 76.14
30/04/2025 08:47:48.391 16   76.14
      16 76.14
      16 76.14
30/04/2025 08:47:25.327 80   75.84
      34 75.84
      46 75.84
      80 75.84
30/04/2025 08:44:52.034 130   75.98
      20 75.98
      34 75.98
      76 75.98
      130 75.98
30/04/2025 08:44:19.229 50   75.80
      50 75.80
      50 75.80
30/04/2025 08:41:28.647 20   75.98
      20 75.98
      20 75.98
30/04/2025 08:41:26.798 660   76.00
      500 76.00
      126 76.00
      660 76.00
      34 76.00
30/04/2025 08:40:44.568 200   76.02
      200 76.02
      200 76.02
30/04/2025 08:39:38.474 20   76.02
      20 76.02
      20 76.02
30/04/2025 08:37:57.708 100   76.14
      100 76.14
      100 76.14
30/04/2025 08:35:29.843 2   76.14
      2 76.14
      2 76.14
30/04/2025 08:32:07.468 3   76.02
      3 76.02
      3 76.02
30/04/2025 08:31:39.198 6   76.14
      6 76.14
      6 76.14
30/04/2025 08:27:58.158 5   76.28
      5 76.28
      5 76.28
30/04/2025 08:25:02.671 20   76.28
      20 76.28
      20 76.28
30/04/2025 08:20:51.726 65   76.28
      11 76.28
      20 76.28
      65 76.28
      34 76.28
30/04/2025 08:18:52.708 1   76.28
      1 76.28
      1 76.28
30/04/2025 08:17:59.799 818   76.00
      167 76.00
      648 76.00
      3 76.00
      818 76.00
30/04/2025 08:17:46.931 200   75.98
      200 75.98
      200 75.98
30/04/2025 08:17:42.608 130   75.98
      130 75.98
      130 75.98
30/04/2025 08:17:36.876 100   75.70
      100 75.70
      100 75.70
30/04/2025 08:17:21.707 250   76.00
      20 76.00
      200 76.00
      250 76.00
      30 76.00
30/04/2025 08:17:20.905 250   76.02
      150 76.02
      250 76.02
      100 76.02
30/04/2025 08:17:14.891 15   76.28
      15 76.28
      15 76.28
30/04/2025 08:17:09.220 1   76.28
      1 76.28
      1 76.28
30/04/2025 08:16:51.277 30   76.02
      30 76.02
      30 76.02
30/04/2025 08:12:42.003 184   76.04
      184 76.04
      34 76.04
      100 76.04
      50 76.04
30/04/2025 08:10:41.558 100   76.18
      100 76.18
      66 76.18
      34 76.18
30/04/2025 08:10:40.974 1   76.18
      1 76.18
      1 76.18
30/04/2025 08:05:36.295 100   76.18
      100 76.18
      100 76.18
30/04/2025 08:05:02.950 7   76.00
      2 76.00
      5 76.00
      7 76.00
30/04/2025 08:04:42.551 150   76.18
      150 76.18
      150 76.18
30/04/2025 08:03:15.512 181   76.18
      30 76.18
      1 76.18
      181 76.18
      50 76.18
      100 76.18
30/04/2025 08:03:01.205 218   76.22
      218 76.22
      34 76.22
      184 76.22
30/04/2025 08:02:01.180 14   76.38
      14 76.38
      14 76.38
30/04/2025 08:01:46.490 1   76.38
      1 76.38
      1 76.38
30/04/2025 08:01:02.078 400   76.28
      132 76.28
      120 76.28
      148 76.28
      400 76.28
30/04/2025 08:00:57.268 1   76.38
      1 76.38
      1 76.38
30/04/2025 08:00:55.286 30   76.38
      30 76.38
      30 76.38
30/04/2025 08:00:37.751 13   76.38
      13 76.38
      13 76.38
30/04/2025 08:00:37.646 9   76.38
      9 76.38
      9 76.38
30/04/2025 08:00:27.573 6   76.22
      6 76.22
      6 76.22
30/04/2025 08:00:13.899 45   76.38
      45 76.38
      5 76.38
      40 76.38
30/04/2025 08:00:09.165 1   76.22
      1 76.22
      1 76.22
30/04/2025 07:59:36.908 150   76.22
      50 76.22
      100 76.22
      150 76.22
30/04/2025 07:57:10.743 110   76.38
      110 76.38
      110 76.38
30/04/2025 07:55:55.752 150   76.32
      150 76.32
      150 76.32
30/04/2025 07:55:48.053 200   76.34
      100 76.34
      200 76.34
      50 76.34
      50 76.34
30/04/2025 07:55:25.445 50   76.34
      50 76.34
      50 76.34
30/04/2025 07:55:22.146 700   76.40
      700 76.40
      700 76.40
30/04/2025 07:55:19.190 50   76.38
      50 76.38
      50 76.38
30/04/2025 07:55:16.401 150   76.38
      50 76.38
      100 76.38
      135 76.38
      15 76.38
30/04/2025 07:54:48.007 200   76.50
      200 76.50
      200 76.50
30/04/2025 07:54:32.751 200   76.52
      150 76.52
      200 76.52
      50 76.52
30/04/2025 07:54:00.717 200   76.50
      200 76.50
      200 76.50
30/04/2025 07:53:58.675 200   76.50
      100 76.50
      50 76.50
      200 76.50
      50 76.50
30/04/2025 07:53:40.482 100   76.66
      100 76.66
      100 76.66
30/04/2025 07:51:35.400 100   76.66
      40 76.66
      100 76.66
      20 76.66
      40 76.66
30/04/2025 07:51:20.117 7   76.84
      7 76.84
      7 76.84
30/04/2025 07:49:56.595 75   76.88
      33 76.88
      75 76.88
      42 76.88
30/04/2025 07:48:33.189 7   76.66
      7 76.66
      7 76.66
30/04/2025 07:47:21.037 130   76.98
      20 76.98
      130 76.98
      40 76.98
      70 76.98
30/04/2025 07:46:38.250 250   76.62
      250 76.62
      138 76.62
      12 76.62
      100 76.62
30/04/2025 07:45:20.146 5   76.98
      5 76.98
      5 76.98
30/04/2025 07:44:32.717 50   76.98
      50 76.98
      50 76.98
30/04/2025 07:44:05.354 50   76.86
      50 76.86
      50 76.86
30/04/2025 07:43:49.792 300   77.00
      50 77.00
      13 77.00
      300 77.00
      37 77.00
      200 77.00
30/04/2025 07:42:00.625 140   77.06
      140 77.06
      40 77.06
      50 77.06
      50 77.06
30/04/2025 07:39:22.679 100   77.10
      33 77.10
      20 77.10
      100 77.10
      47 77.10
30/04/2025 07:36:34.714 2 000   77.40
      2 000 77.40
      50 77.40
      50 77.40
      50 77.40
      1 850 77.40
30/04/2025 07:35:21.765 200   77.42
      200 77.42
      200 77.42
30/04/2025 07:35:21.715 200   77.42
      200 77.42
      200 77.42
30/04/2025 07:35:02.348 100   77.50
      100 77.50
      100 77.50
30/04/2025 07:35:02.191 600   77.50
      50 77.50
      50 77.50
      600 77.50
      300 77.50
      200 77.50
30/04/2025 07:34:45.770 300   77.38
      300 77.38
      50 77.38
      200 77.38
      50 77.38
30/04/2025 07:34:40.642 100   77.34
      33 77.34
      100 77.34
      67 77.34
30/04/2025 07:34:06.075 10   77.34
      10 77.34
      10 77.34
30/04/2025 07:33:03.967 200   77.02
      33 77.02
      200 77.02
      167 77.02
30/04/2025 07:32:53.918 200   77.02
      200 77.02
      200 77.02
30/04/2025 07:32:53.539 100   77.38
      33 77.38
      100 77.38
      67 77.38
30/04/2025 07:32:43.707 200   77.02
      33 77.02
      167 77.02
      200 77.02
30/04/2025 07:32:41.019 100   77.38
      100 77.38
      100 77.38
30/04/2025 07:32:19.327 190   77.38
      190 77.38
      190 77.38
30/04/2025 07:31:40.802 15   77.38
      15 77.38
      15 77.38
30/04/2025 07:30:42.803 200   77.02
      200 77.02
      200 77.02
30/04/2025 07:30:30.491 200   77.02
      200 77.02
      200 77.02
30/04/2025 07:30:17.141 200   77.02
      200 77.02
      200 77.02
30/04/2025 07:30:06.856 200   77.02
      200 77.02
      100 77.02
      100 77.02
30/04/2025 07:30:06.413 903   77.50
      100 77.50
      52 77.50
      2 77.50
      30 77.50
      2 77.50
      80 77.50
      6 77.50
      25 77.50
      100 77.50
      155 77.50
      250 77.50
      600 77.50
      6 77.50
      125 77.50
      125 77.50
      130 77.50
      18 77.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)