Tradegate Exchange

Bayerische Motoren Werke AG

515

441

89.90

Date	Time	Volume	Order Volume	Price
02/12/2025	21:45:14.189	6		89.90
			6	89.90
			6	89.90
02/12/2025	21:37:38.930	10		89.54
			3	89.54
			10	89.54
			7	89.54
02/12/2025	21:30:45.891	8		89.92
			8	89.92
			8	89.92
02/12/2025	21:28:06.011	11		89.94
			7	89.94
			4	89.94
			11	89.94
02/12/2025	21:27:47.539	33		89.94
			29	89.94
			33	89.94
			4	89.94
02/12/2025	21:26:38.663	49		89.56
			49	89.56
			49	89.56
02/12/2025	21:19:53.653	20		89.92
			20	89.92
			20	89.92
02/12/2025	21:15:24.394	200		89.54
			200	89.54
			200	89.54
02/12/2025	21:14:51.101	140		89.52
			104	89.52
			140	89.52
			7	89.52
			29	89.52
02/12/2025	21:08:01.101	50		89.90
			18	89.90
			32	89.90
			50	89.90
02/12/2025	21:05:36.892	50		89.90
			50	89.90
			30	89.90
			13	89.90
			7	89.90
02/12/2025	20:58:06.889	48		89.52
			11	89.52
			48	89.52
			30	89.52
			7	89.52
02/12/2025	20:45:30.809	2		89.84
			2	89.84
			2	89.84
02/12/2025	20:44:00.698	200		89.84
			200	89.84
			28	89.84
			114	89.84
			58	89.84
02/12/2025	20:43:51.677	178		89.78
			5	89.78
			30	89.78
			178	89.78
			50	89.78
			86	89.78
			7	89.78
02/12/2025	20:38:44.903	20		89.46
			20	89.46
			20	89.46
02/12/2025	20:31:28.900	7		89.46
			7	89.46
			7	89.46
02/12/2025	20:25:29.937	1		89.78
			1	89.78
			1	89.78
02/12/2025	20:24:41.537	20		89.44
			20	89.44
			20	89.44
02/12/2025	20:24:12.573	23		89.44
			23	89.44
			13	89.44
			10	89.44
02/12/2025	20:03:00.131	5		89.46
			5	89.46
			5	89.46
02/12/2025	19:49:45.496	1		89.40
			1	89.40
			1	89.40
02/12/2025	19:47:21.177	1		89.76
			1	89.76
			1	89.76
02/12/2025	19:44:45.892	9		89.36
			7	89.36
			2	89.36
			9	89.36
02/12/2025	19:42:38.163	1		89.74
			1	89.74
			1	89.74
02/12/2025	19:42:21.256	2		89.36
			2	89.36
			2	89.36
02/12/2025	19:38:41.519	2		89.38
			2	89.38
			2	89.38
02/12/2025	19:37:34.577	1		89.36
			1	89.36
			1	89.36
02/12/2025	19:32:41.023	10		89.76
			10	89.76
			10	89.76
02/12/2025	19:30:42.606	10		89.78
			10	89.78
			10	89.78
02/12/2025	19:30:36.562	50		89.66
			40	89.66
			50	89.66
			10	89.66
02/12/2025	19:24:57.682	7		89.82
			7	89.82
			7	89.82
02/12/2025	19:23:50.213	3		89.44
			3	89.44
			3	89.44
02/12/2025	19:18:38.880	20		89.82
			20	89.82
			7	89.82
			5	89.82
			8	89.82
02/12/2025	19:16:07.624	2		89.42
			2	89.42
			2	89.42
02/12/2025	19:06:04.259	33		89.46
			5	89.46
			28	89.46
			33	89.46
02/12/2025	19:03:49.700	11		89.48
			11	89.48
			7	89.48
			4	89.48
02/12/2025	19:00:00.581	28		89.68
			28	89.68
			28	89.68
02/12/2025	18:56:15.764	2		89.76
			2	89.76
			2	89.76
02/12/2025	18:56:15.360	1		89.50
			1	89.50
			1	89.50
02/12/2025	18:48:20.078	7		89.90
			7	89.90
			7	89.90
02/12/2025	18:44:30.410	2		89.52
			2	89.52
			2	89.52
02/12/2025	18:40:07.671	1		89.92
			1	89.92
			1	89.92
02/12/2025	18:39:46.943	2		89.54
			2	89.54
			2	89.54
02/12/2025	18:34:46.211	13		89.54
			13	89.54
			13	89.54
02/12/2025	18:27:21.526	1		89.92
			1	89.92
			1	89.92
02/12/2025	18:26:14.413	5		89.76
			5	89.76
			5	89.76
02/12/2025	18:18:57.020	45		89.56
			45	89.56
			5	89.56
			40	89.56
02/12/2025	18:16:12.584	9		89.54
			7	89.54
			2	89.54
			9	89.54
02/12/2025	18:11:01.321	117		89.56
			30	89.56
			47	89.56
			40	89.56
			117	89.56
02/12/2025	18:10:00.987	3		89.56
			3	89.56
			3	89.56
02/12/2025	18:09:33.816	2		89.86
			2	89.86
			2	89.86
02/12/2025	18:05:18.520	15		89.52
			15	89.52
			10	89.52
			5	89.52
02/12/2025	18:04:09.813	1		89.90
			1	89.90
			1	89.90
02/12/2025	18:03:59.842	190		89.90
			7	89.90
			173	89.90
			190	89.90
			10	89.90
02/12/2025	17:59:27.322	1		89.86
			1	89.86
			1	89.86
02/12/2025	17:55:17.398	1		89.52
			1	89.52
			1	89.52
02/12/2025	17:54:17.114	1		89.84
			1	89.84
			1	89.84
02/12/2025	17:53:23.324	15		89.84
			15	89.84
			15	89.84
02/12/2025	17:48:28.387	100		89.84
			28	89.84
			100	89.84
			72	89.84
02/12/2025	17:46:36.850	1		89.82
			1	89.82
			1	89.82
02/12/2025	17:46:30.191	15		89.82
			15	89.82
			5	89.82
			5	89.82
			5	89.82
02/12/2025	17:46:09.082	1		89.50
			1	89.50
			1	89.50
02/12/2025	17:44:05.613	11		89.46
			1	89.46
			11	89.46
			10	89.46
02/12/2025	17:36:05.986	20		89.78
			20	89.78
			20	89.78
02/12/2025	17:29:02.582	13		89.54
			13	89.54
			13	89.54
02/12/2025	17:28:32.438	150		89.56
			150	89.56
			150	89.56
02/12/2025	17:27:55.272	5		89.50
			5	89.50
			5	89.50
02/12/2025	17:24:29.831	79		89.60
			79	89.60
			79	89.60
02/12/2025	17:20:22.616	50		89.70
			50	89.70
			50	89.70
02/12/2025	17:19:41.702	1		89.68
			1	89.68
			1	89.68
02/12/2025	17:19:24.187	230		89.70
			230	89.70
			230	89.70
02/12/2025	17:18:54.509	1		89.70
			1	89.70
			1	89.70
02/12/2025	17:17:09.992	200		89.70
			200	89.70
			200	89.70
02/12/2025	17:16:40.850	5		89.64
			5	89.64
			5	89.64
02/12/2025	17:15:29.798	1		89.74
			1	89.74
			1	89.74
02/12/2025	17:15:24.551	45		89.74
			45	89.74
			45	89.74
02/12/2025	17:14:00.321	100		89.68
			100	89.68
			100	89.68
02/12/2025	17:00:20.185	20		89.50
			20	89.50
			20	89.50
02/12/2025	16:59:43.348	1		89.54
			1	89.54
			1	89.54
02/12/2025	16:57:59.211	4		89.50
			4	89.50
			4	89.50
02/12/2025	16:56:07.040	1		89.50
			1	89.50
			1	89.50
02/12/2025	16:53:52.983	2		89.52
			2	89.52
			2	89.52
02/12/2025	16:53:48.053	1		89.52
			1	89.52
			1	89.52
02/12/2025	16:53:11.921	12		89.48
			12	89.48
			12	89.48
02/12/2025	16:51:09.718	250		89.50
			250	89.50
			250	89.50
02/12/2025	16:51:01.385	2		89.54
			2	89.54
			2	89.54
02/12/2025	16:49:16.157	5		89.52
			5	89.52
			5	89.52
02/12/2025	16:49:10.919	5		89.52
			5	89.52
			5	89.52
02/12/2025	16:41:10.450	2		89.36
			2	89.36
			2	89.36
02/12/2025	16:40:18.966	1		89.44
			1	89.44
			1	89.44
02/12/2025	16:39:48.165	56		89.38
			56	89.38
			56	89.38
02/12/2025	16:39:38.103	2		89.38
			2	89.38
			2	89.38
02/12/2025	16:39:19.885	20		89.44
			20	89.44
			20	89.44
02/12/2025	16:38:02.234	8		89.36
			8	89.36
			8	89.36
02/12/2025	16:36:44.917	51		89.30
			51	89.30
			51	89.30
02/12/2025	16:35:07.294	10		89.28
			10	89.28
			10	89.28
02/12/2025	16:33:20.542	2		89.18
			2	89.18
			2	89.18
02/12/2025	16:32:44.484	16		89.26
			16	89.26
			16	89.26
02/12/2025	16:31:45.023	40		89.16
			40	89.16
			40	89.16
02/12/2025	16:26:09.709	3		89.32
			3	89.32
			3	89.32
02/12/2025	16:25:35.501	1		89.36
			1	89.36
			1	89.36
02/12/2025	16:22:32.089	4		89.34
			4	89.34
			4	89.34
02/12/2025	16:19:44.765	200		89.32
			200	89.32
			200	89.32
02/12/2025	16:19:20.567	250		89.32
			250	89.32
			250	89.32
02/12/2025	16:18:16.096	10		89.22
			10	89.22
			10	89.22
02/12/2025	16:17:09.184	350		89.22
			350	89.22
			350	89.22
02/12/2025	16:16:35.608	120		89.26
			120	89.26
			120	89.26
02/12/2025	16:15:10.660	300		89.26
			300	89.26
			300	89.26
02/12/2025	16:14:52.523	6		89.20
			6	89.20
			6	89.20
02/12/2025	16:14:20.939	20		89.14
			20	89.14
			20	89.14
02/12/2025	16:13:10.883	40		89.26
			40	89.26
			40	89.26
02/12/2025	16:12:01.375	100		89.10
			100	89.10
			100	89.10
02/12/2025	16:10:25.098	55		89.38
			55	89.38
			55	89.38
02/12/2025	16:08:44.243	2		89.62
			2	89.62
			2	89.62
02/12/2025	16:06:29.449	15		89.66
			15	89.66
			15	89.66
02/12/2025	16:05:05.815	100		89.72
			100	89.72
			100	89.72
02/12/2025	16:04:52.415	5		89.72
			5	89.72
			5	89.72
02/12/2025	16:04:14.162	75		89.76
			75	89.76
			75	89.76
02/12/2025	16:03:16.222	1		89.76
			1	89.76
			1	89.76
02/12/2025	16:02:22.877	300		89.70
			300	89.70
			300	89.70
02/12/2025	16:01:33.978	1		89.74
			1	89.74
			1	89.74
02/12/2025	16:00:36.059	2		89.72
			2	89.72
			2	89.72
02/12/2025	16:00:02.180	1		89.72
			1	89.72
			1	89.72
02/12/2025	15:58:48.791	27		89.72
			27	89.72
			27	89.72
02/12/2025	15:58:00.108	13		89.68
			13	89.68
			13	89.68
02/12/2025	15:55:04.338	350		89.70
			350	89.70
			350	89.70
02/12/2025	15:54:11.958	50		89.66
			50	89.66
			50	89.66
02/12/2025	15:53:06.171	100		89.70
			100	89.70
			100	89.70
02/12/2025	15:52:27.619	13		89.66
			13	89.66
			13	89.66
02/12/2025	15:51:58.544	18		89.68
			18	89.68
			18	89.68
02/12/2025	15:50:21.758	250		89.66
			250	89.66
			250	89.66
02/12/2025	15:49:30.326	5		89.64
			5	89.64
			5	89.64
02/12/2025	15:48:06.846	80		89.60
			80	89.60
			80	89.60
02/12/2025	15:47:01.049	50		89.68
			50	89.68
			50	89.68
02/12/2025	15:44:22.723	6		89.68
			6	89.68
			6	89.68
02/12/2025	15:44:19.003	14		89.72
			14	89.72
			14	89.72
02/12/2025	15:43:40.817	31		89.60
			31	89.60
			31	89.60
02/12/2025	15:41:12.989	3		89.64
			3	89.64
			3	89.64
02/12/2025	15:40:48.404	2		89.60
			2	89.60
			2	89.60
02/12/2025	15:39:47.509	1		89.70
			1	89.70
			1	89.70
02/12/2025	15:39:42.974	220		89.66
			220	89.66
			220	89.66
02/12/2025	15:37:23.672	8		89.78
			8	89.78
			8	89.78
02/12/2025	15:30:32.036	200		89.80
			200	89.80
			200	89.80
02/12/2025	15:29:42.721	30		89.78
			30	89.78
			30	89.78
02/12/2025	15:28:01.152	54		89.84
			54	89.84
			54	89.84
02/12/2025	15:24:53.081	6		89.90
			6	89.90
			6	89.90
02/12/2025	15:18:02.201	50		89.86
			50	89.86
			50	89.86
02/12/2025	15:17:08.366	40		89.92
			40	89.92
			20	89.92
			20	89.92
02/12/2025	15:15:51.183	1		89.86
			1	89.86
			1	89.86
02/12/2025	15:15:34.183	1		89.90
			1	89.90
			1	89.90
02/12/2025	15:13:47.179	110		89.86
			110	89.86
			110	89.86
02/12/2025	15:13:39.065	20		89.86
			20	89.86
			20	89.86
02/12/2025	15:08:02.383	8		89.80
			8	89.80
			8	89.80
02/12/2025	15:04:55.045	10		89.80
			10	89.80
			10	89.80
02/12/2025	15:03:47.759	8		89.84
			8	89.84
			8	89.84
02/12/2025	15:03:25.876	2		89.80
			2	89.80
			2	89.80
02/12/2025	15:01:19.447	100		89.80
			100	89.80
			100	89.80
02/12/2025	15:00:50.146	50		89.80
			50	89.80
			50	89.80
02/12/2025	14:57:56.375	3		89.94
			3	89.94
			3	89.94
02/12/2025	14:56:24.293	272		89.90
			272	89.90
			100	89.90
			100	89.90
			17	89.90
			50	89.90
			5	89.90
02/12/2025	14:56:23.299	200		89.88
			200	89.88
			200	89.88
02/12/2025	14:55:09.237	22		89.82
			22	89.82
			22	89.82
02/12/2025	14:54:45.281	2		89.82
			2	89.82
			2	89.82
02/12/2025	14:54:29.179	10		89.78
			10	89.78
			10	89.78
02/12/2025	14:52:50.910	100		89.78
			100	89.78
			100	89.78
02/12/2025	14:50:15.142	5		89.84
			5	89.84
			5	89.84
02/12/2025	14:46:55.757	2		89.78
			2	89.78
			2	89.78
02/12/2025	14:44:42.927	2		89.78
			2	89.78
			2	89.78
02/12/2025	14:44:13.298	3		89.78
			3	89.78
			3	89.78
02/12/2025	14:41:52.431	100		89.76
			100	89.76
			100	89.76
02/12/2025	14:39:11.652	30		89.74
			30	89.74
			30	89.74
02/12/2025	14:36:46.940	33		89.82
			33	89.82
			33	89.82
02/12/2025	14:36:42.667	180		89.78
			180	89.78
			180	89.78
02/12/2025	14:36:34.251	100		89.82
			100	89.82
			100	89.82
02/12/2025	14:35:00.851	16		89.78
			16	89.78
			16	89.78
02/12/2025	14:34:36.590	100		89.80
			100	89.80
			100	89.80
02/12/2025	14:34:14.104	20		89.76
			20	89.76
			20	89.76
02/12/2025	14:28:56.587	12		89.78
			12	89.78
			12	89.78
02/12/2025	14:20:45.003	100		89.88
			100	89.88
			100	89.88
02/12/2025	14:20:15.809	350		89.90
			250	89.90
			350	89.90
			100	89.90
02/12/2025	14:20:12.722	7		89.88
			7	89.88
			7	89.88
02/12/2025	14:19:25.207	25		89.82
			25	89.82
			25	89.82
02/12/2025	14:18:52.318	29		89.80
			29	89.80
			29	89.80
02/12/2025	14:17:27.625	200		89.70
			200	89.70
			200	89.70
02/12/2025	14:17:26.664	300		89.70
			300	89.70
			300	89.70
02/12/2025	14:17:26.440	300		89.70
			300	89.70
			300	89.70
02/12/2025	14:17:20.628	300		89.70
			300	89.70
			300	89.70
02/12/2025	14:14:36.251	50		89.70
			50	89.70
			50	89.70
02/12/2025	14:13:12.277	1		89.68
			1	89.68
			1	89.68
02/12/2025	14:11:56.322	27		89.66
			27	89.66
			27	89.66
02/12/2025	14:11:37.464	11		89.68
			11	89.68
			11	89.68
02/12/2025	14:09:00.548	13		89.62
			13	89.62
			13	89.62
02/12/2025	14:06:36.309	1		89.58
			1	89.58
			1	89.58
02/12/2025	14:05:52.604	2		89.62
			2	89.62
			2	89.62
02/12/2025	14:02:46.614	2		89.58
			2	89.58
			2	89.58
02/12/2025	14:01:46.406	1		89.56
			1	89.56
			1	89.56
02/12/2025	13:58:06.736	2		89.72
			2	89.72
			2	89.72
02/12/2025	13:52:18.211	2		89.72
			2	89.72
			2	89.72
02/12/2025	13:50:58.022	1		89.64
			1	89.64
			1	89.64
02/12/2025	13:49:40.395	200		89.62
			200	89.62
			200	89.62
02/12/2025	13:45:57.378	124		89.60
			124	89.60
			124	89.60
02/12/2025	13:42:31.588	10		89.54
			10	89.54
			10	89.54
02/12/2025	13:42:24.706	200		89.50
			200	89.50
			200	89.50
02/12/2025	13:38:28.449	7		89.62
			7	89.62
			7	89.62
02/12/2025	13:37:41.180	50		89.62
			50	89.62
			50	89.62
02/12/2025	13:35:57.009	35		89.58
			35	89.58
			35	89.58
02/12/2025	13:34:54.071	50		89.60
			50	89.60
			50	89.60
02/12/2025	13:33:33.168	11		89.66
			11	89.66
			11	89.66
02/12/2025	13:27:28.984	350		89.80
			350	89.80
			350	89.80
02/12/2025	13:26:34.912	1		89.76
			1	89.76
			1	89.76
02/12/2025	13:25:11.240	30		89.74
			30	89.74
			30	89.74
02/12/2025	13:24:24.590	1		89.74
			1	89.74
			1	89.74
02/12/2025	13:19:37.507	50		89.72
			50	89.72
			50	89.72
02/12/2025	13:17:09.146	200		89.64
			200	89.64
			200	89.64
02/12/2025	13:16:37.037	200		89.64
			200	89.64
			200	89.64
02/12/2025	13:16:32.717	2		89.64
			2	89.64
			2	89.64
02/12/2025	13:16:06.531	257		89.64
			257	89.64
			257	89.64
02/12/2025	13:15:41.838	2		89.62
			2	89.62
			2	89.62
02/12/2025	13:14:12.696	130		89.68
			130	89.68
			130	89.68
02/12/2025	13:13:26.608	40		89.68
			40	89.68
			40	89.68
02/12/2025	13:13:09.421	100		89.70
			100	89.70
			100	89.70
02/12/2025	13:10:20.042	40		89.76
			40	89.76
			40	89.76
02/12/2025	13:10:16.167	200		89.76
			200	89.76
			200	89.76
02/12/2025	13:09:44.884	200		89.76
			200	89.76
			200	89.76
02/12/2025	13:09:07.126	350		89.76
			350	89.76
			350	89.76
02/12/2025	13:08:52.921	7		89.80
			7	89.80
			7	89.80
02/12/2025	13:04:51.835	20		89.88
			20	89.88
			20	89.88
02/12/2025	13:04:08.127	1		89.88
			1	89.88
			1	89.88
02/12/2025	13:02:52.663	4		89.84
			4	89.84
			4	89.84
02/12/2025	13:00:25.819	20		89.88
			20	89.88
			20	89.88
02/12/2025	12:59:51.804	1		89.82
			1	89.82
			1	89.82
02/12/2025	12:59:40.759	64		89.78
			64	89.78
			64	89.78
02/12/2025	12:56:24.606	100		89.72
			100	89.72
			100	89.72
02/12/2025	12:41:55.829	12		89.70
			12	89.70
			12	89.70
02/12/2025	12:40:37.288	2		89.66
			2	89.66
			2	89.66
02/12/2025	12:39:31.642	20		89.78
			20	89.78
			20	89.78
02/12/2025	12:39:08.413	44		89.82
			44	89.82
			44	89.82
02/12/2025	12:26:55.351	14		89.72
			14	89.72
			14	89.72
02/12/2025	12:23:59.346	15		89.82
			15	89.82
			15	89.82
02/12/2025	12:19:39.252	3		89.86
			3	89.86
			3	89.86
02/12/2025	12:19:08.058	1		89.86
			1	89.86
			1	89.86
02/12/2025	12:17:56.962	35		89.80
			35	89.80
			35	89.80
02/12/2025	12:14:07.326	6		89.66
			6	89.66
			6	89.66
02/12/2025	12:12:09.554	37		89.64
			37	89.64
			37	89.64
02/12/2025	12:12:00.221	60		89.70
			60	89.70
			60	89.70
02/12/2025	12:11:56.642	52		89.66
			52	89.66
			52	89.66
02/12/2025	12:09:39.968	15		89.70
			15	89.70
			15	89.70
02/12/2025	12:05:31.854	100		89.66
			100	89.66
			100	89.66
02/12/2025	12:04:26.286	94		89.66
			94	89.66
			94	89.66
02/12/2025	12:03:02.668	2		89.56
			2	89.56
			2	89.56
02/12/2025	12:01:08.878	10		89.62
			10	89.62
			10	89.62
02/12/2025	11:58:30.245	20		89.66
			20	89.66
			20	89.66
02/12/2025	11:57:57.031	15		89.62
			15	89.62
			15	89.62
02/12/2025	11:57:43.577	1		89.66
			1	89.66
			1	89.66
02/12/2025	11:52:28.819	3		89.44
			3	89.44
			3	89.44
02/12/2025	11:51:04.928	12		89.38
			12	89.38
			12	89.38
02/12/2025	11:48:55.330	11		89.48
			11	89.48
			11	89.48
02/12/2025	11:48:15.356	150		89.48
			150	89.48
			150	89.48
02/12/2025	11:47:24.594	10		89.50
			10	89.50
			10	89.50
02/12/2025	11:44:24.329	156		89.36
			156	89.36
			156	89.36
02/12/2025	11:42:40.022	1		89.36
			1	89.36
			1	89.36
02/12/2025	11:39:45.578	32		89.34
			32	89.34
			32	89.34
02/12/2025	11:37:02.655	2		89.44
			2	89.44
			2	89.44
02/12/2025	11:36:37.705	90		89.40
			90	89.40
			90	89.40
02/12/2025	11:35:49.928	2		89.42
			2	89.42
			2	89.42
02/12/2025	11:35:09.668	1		89.36
			1	89.36
			1	89.36
02/12/2025	11:34:31.652	12		89.34
			12	89.34
			12	89.34
02/12/2025	11:34:18.197	2		89.38
			2	89.38
			2	89.38
02/12/2025	11:25:42.086	3		89.30
			3	89.30
			3	89.30
02/12/2025	11:25:35.132	10		89.30
			10	89.30
			10	89.30
02/12/2025	11:22:08.465	60		89.24
			60	89.24
			60	89.24
02/12/2025	11:20:57.908	167		89.30
			167	89.30
			167	89.30
02/12/2025	11:18:20.168	45		89.38
			45	89.38
			45	89.38
02/12/2025	11:13:58.345	55		89.36
			55	89.36
			55	89.36
02/12/2025	11:13:08.506	1		89.40
			1	89.40
			1	89.40
02/12/2025	11:10:20.808	100		89.32
			100	89.32
			100	89.32
02/12/2025	11:10:02.330	167		89.32
			167	89.32
			167	89.32
02/12/2025	11:08:20.168	1		89.32
			1	89.32
			1	89.32
02/12/2025	11:08:17.171	36		89.30
			36	89.30
			36	89.30
02/12/2025	11:07:51.058	1		89.36
			1	89.36
			1	89.36
02/12/2025	11:06:54.157	2		89.28
			2	89.28
			2	89.28
02/12/2025	11:04:45.231	29		89.36
			29	89.36
			29	89.36
02/12/2025	11:02:43.717	350		89.34
			350	89.34
			350	89.34
02/12/2025	11:02:31.164	350		89.42
			350	89.42
			350	89.42
02/12/2025	11:00:23.561	30		89.44
			30	89.44
			30	89.44
02/12/2025	10:55:29.194	75		89.52
			75	89.52
			75	89.52
02/12/2025	10:52:08.747	220		89.56
			220	89.56
			220	89.56
02/12/2025	10:51:37.479	25		89.50
			25	89.50
			25	89.50
02/12/2025	10:50:51.190	124		89.50
			124	89.50
			124	89.50
02/12/2025	10:50:51.111	124		89.50
			124	89.50
			124	89.50
02/12/2025	10:49:58.320	48		89.38
			48	89.38
			48	89.38
02/12/2025	10:48:48.826	90		89.38
			90	89.38
			90	89.38
02/12/2025	10:47:19.002	11		89.36
			11	89.36
			11	89.36
02/12/2025	10:45:28.263	35		89.28
			35	89.28
			35	89.28
02/12/2025	10:45:00.492	150		89.34
			150	89.34
			150	89.34
02/12/2025	10:44:16.486	350		89.34
			350	89.34
			350	89.34
02/12/2025	10:43:06.562	20		89.30
			20	89.30
			20	89.30
02/12/2025	10:43:02.195	112		89.30
			112	89.30
			112	89.30
02/12/2025	10:39:09.978	11		89.28
			11	89.28
			11	89.28
02/12/2025	10:35:24.380	250		89.30
			250	89.30
			250	89.30
02/12/2025	10:35:18.732	1		89.28
			1	89.28
			1	89.28
02/12/2025	10:34:46.430	1		89.24
			1	89.24
			1	89.24
02/12/2025	10:34:40.596	4		89.24
			4	89.24
			4	89.24
02/12/2025	10:32:27.178	23		89.30
			23	89.30
			23	89.30
02/12/2025	10:32:19.529	1		89.26
			1	89.26
			1	89.26
02/12/2025	10:31:50.027	5		89.36
			5	89.36
			5	89.36
02/12/2025	10:29:39.666	3		89.46
			3	89.46
			3	89.46
02/12/2025	10:29:27.994	10		89.44
			10	89.44
			10	89.44
02/12/2025	10:29:19.134	1		89.50
			1	89.50
			1	89.50
02/12/2025	10:28:40.187	1		89.58
			1	89.58
			1	89.58
02/12/2025	10:21:48.349	7		89.44
			7	89.44
			7	89.44
02/12/2025	10:20:39.008	60		89.54
			60	89.54
			60	89.54
02/12/2025	10:20:34.904	7		89.54
			7	89.54
			7	89.54
02/12/2025	10:17:03.241	1		89.60
			1	89.60
			1	89.60
02/12/2025	10:16:05.474	1		89.66
			1	89.66
			1	89.66
02/12/2025	10:14:43.182	16		89.62
			16	89.62
			16	89.62
02/12/2025	10:14:31.569	1		89.66
			1	89.66
			1	89.66
02/12/2025	10:14:28.074	15		89.68
			15	89.68
			15	89.68
02/12/2025	10:13:57.589	23		89.70
			23	89.70
			23	89.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.94 / Ask: 34.12
Volume: 2 430 735
+12.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice