Bayerische Motoren Werke AG

186

166

87.88

Date Time Volume Order Volume Price
28/11/2025 13:52:05.634 50   87.88
      50 87.88
      50 87.88
28/11/2025 13:48:56.478 20   87.82
      20 87.82
      20 87.82
28/11/2025 13:47:55.022 4   87.82
      4 87.82
      4 87.82
28/11/2025 13:43:47.102 100   87.78
      100 87.78
      100 87.78
28/11/2025 13:42:09.489 3   87.82
      3 87.82
      3 87.82
28/11/2025 13:42:03.844 1   87.86
      1 87.86
      1 87.86
28/11/2025 13:39:40.931 1   87.84
      1 87.84
      1 87.84
28/11/2025 13:33:18.249 5   87.78
      5 87.78
      5 87.78
28/11/2025 13:31:40.931 1   87.74
      1 87.74
      1 87.74
28/11/2025 13:28:46.075 90   87.78
      90 87.78
      90 87.78
28/11/2025 13:28:16.438 2   87.76
      2 87.76
      2 87.76
28/11/2025 13:27:37.395 2   87.78
      2 87.78
      2 87.78
28/11/2025 13:27:12.033 100   87.72
      100 87.72
      100 87.72
28/11/2025 13:27:11.833 200   87.72
      200 87.72
      200 87.72
28/11/2025 13:27:07.246 200   87.72
      200 87.72
      200 87.72
28/11/2025 13:26:30.953 200   87.72
      200 87.72
      200 87.72
28/11/2025 13:26:28.244 16   87.72
      16 87.72
      16 87.72
28/11/2025 13:25:24.694 14   87.68
      14 87.68
      14 87.68
28/11/2025 13:22:16.231 50   87.70
      50 87.70
      50 87.70
28/11/2025 13:19:56.575 4   87.82
      4 87.82
      4 87.82
28/11/2025 13:13:01.730 25   87.96
      25 87.96
      25 87.96
28/11/2025 13:12:17.696 155   87.96
      155 87.96
      155 87.96
28/11/2025 13:10:29.703 30   87.96
      30 87.96
      30 87.96
28/11/2025 13:07:39.155 200   87.96
      200 87.96
      200 87.96
28/11/2025 13:06:20.918 1   87.94
      1 87.94
      1 87.94
28/11/2025 13:05:43.236 11   87.94
      11 87.94
      11 87.94
28/11/2025 13:02:27.614 30   87.96
      30 87.96
      30 87.96
28/11/2025 12:44:23.987 10   87.92
      10 87.92
      10 87.92
28/11/2025 12:37:14.190 4   87.92
      4 87.92
      4 87.92
28/11/2025 12:36:47.605 15   87.96
      15 87.96
      15 87.96
28/11/2025 12:31:58.629 10   87.92
      10 87.92
      10 87.92
28/11/2025 12:29:58.455 114   87.92
      114 87.92
      114 87.92
28/11/2025 12:27:38.269 62   87.92
      62 87.92
      62 87.92
28/11/2025 12:26:45.488 10   87.96
      10 87.96
      10 87.96
28/11/2025 12:24:11.345 140   87.88
      140 87.88
      140 87.88
28/11/2025 12:22:18.110 116   87.84
      116 87.84
      116 87.84
28/11/2025 12:21:21.005 4   87.88
      4 87.88
      4 87.88
28/11/2025 12:20:10.798 3   87.90
      3 87.90
      3 87.90
28/11/2025 12:19:46.545 1   87.94
      1 87.94
      1 87.94
28/11/2025 12:15:49.423 25   87.88
      25 87.88
      25 87.88
28/11/2025 12:15:45.405 10   87.92
      10 87.92
      10 87.92
28/11/2025 12:11:16.823 25   87.96
      25 87.96
      25 87.96
28/11/2025 12:06:54.936 40   87.92
      40 87.92
      40 87.92
28/11/2025 12:01:03.152 1   87.86
      1 87.86
      1 87.86
28/11/2025 11:58:20.070 5   87.86
      5 87.86
      5 87.86
28/11/2025 11:56:54.731 20   87.80
      20 87.80
      20 87.80
28/11/2025 11:50:09.959 12   87.90
      12 87.90
      12 87.90
28/11/2025 11:49:35.082 5   87.90
      5 87.90
      5 87.90
28/11/2025 11:48:56.309 76   87.88
      76 87.88
      76 87.88
28/11/2025 11:47:34.301 2   87.84
      2 87.84
      2 87.84
28/11/2025 11:45:22.914 55   87.80
      55 87.80
      55 87.80
28/11/2025 11:44:16.005 2   87.76
      2 87.76
      2 87.76
28/11/2025 11:34:40.444 45   87.68
      45 87.68
      45 87.68
28/11/2025 11:27:52.712 100   87.70
      100 87.70
      100 87.70
28/11/2025 11:27:14.403 6   87.72
      6 87.72
      6 87.72
28/11/2025 11:26:25.964 85   87.64
      85 87.64
      85 87.64
28/11/2025 11:23:56.863 45   87.70
      45 87.70
      45 87.70
28/11/2025 11:17:28.847 100   87.80
      100 87.80
      100 87.80
28/11/2025 11:16:12.287 65   87.78
      65 87.78
      65 87.78
28/11/2025 11:14:32.823 5   87.74
      5 87.74
      5 87.74
28/11/2025 11:14:03.641 100   87.78
      100 87.78
      100 87.78
28/11/2025 11:12:15.764 500   87.78
      500 87.78
      500 87.78
28/11/2025 11:11:49.132 250   87.78
      250 87.78
      250 87.78
28/11/2025 11:06:13.326 1   87.80
      1 87.80
      1 87.80
28/11/2025 11:04:29.226 4   87.80
      4 87.80
      4 87.80
28/11/2025 11:00:15.186 120   87.76
      120 87.76
      120 87.76
28/11/2025 11:00:09.304 350   87.76
      350 87.76
      350 87.76
28/11/2025 10:59:54.806 100   87.76
      100 87.76
      100 87.76
28/11/2025 10:58:46.375 75   87.72
      75 87.72
      75 87.72
28/11/2025 10:55:57.450 1   87.70
      1 87.70
      1 87.70
28/11/2025 10:53:04.914 100   87.60
      100 87.60
      100 87.60
28/11/2025 10:52:14.170 6   87.56
      6 87.56
      6 87.56
28/11/2025 10:51:21.220 1   87.56
      1 87.56
      1 87.56
28/11/2025 10:46:03.811 55   87.58
      55 87.58
      55 87.58
28/11/2025 10:45:42.015 1   87.58
      1 87.58
      1 87.58
28/11/2025 10:45:16.993 49   87.56
      49 87.56
      49 87.56
28/11/2025 10:45:07.259 4   87.60
      4 87.60
      4 87.60
28/11/2025 10:44:38.280 1   87.56
      1 87.56
      1 87.56
28/11/2025 10:41:22.028 40   87.58
      40 87.58
      40 87.58
28/11/2025 10:38:39.555 3   87.52
      3 87.52
      3 87.52
28/11/2025 10:38:09.162 1   87.56
      1 87.56
      1 87.56
28/11/2025 10:33:15.686 1   87.52
      1 87.52
      1 87.52
28/11/2025 10:29:58.452 2   87.60
      2 87.60
      2 87.60
28/11/2025 10:28:47.351 15   87.60
      15 87.60
      15 87.60
28/11/2025 10:23:42.404 100   87.58
      100 87.58
      100 87.58
28/11/2025 10:19:34.420 100   87.56
      100 87.56
      100 87.56
28/11/2025 10:17:22.744 100   87.56
      100 87.56
      100 87.56
28/11/2025 10:15:23.134 1   87.70
      1 87.70
      1 87.70
28/11/2025 10:14:48.690 100   87.70
      100 87.70
      100 87.70
28/11/2025 10:14:45.864 37   87.66
      37 87.66
      37 87.66
28/11/2025 10:14:16.804 65   87.66
      65 87.66
      65 87.66
28/11/2025 10:12:22.381 1   87.78
      1 87.78
      1 87.78
28/11/2025 10:11:37.821 200   87.82
      200 87.82
      200 87.82
28/11/2025 10:08:24.066 4   87.70
      4 87.70
      4 87.70
28/11/2025 10:05:49.584 100   87.80
      100 87.80
      100 87.80
28/11/2025 10:02:01.800 1   87.70
      1 87.70
      1 87.70
28/11/2025 10:01:42.920 6   87.74
      6 87.74
      6 87.74
28/11/2025 10:01:00.286 202   87.80
      202 87.80
      202 87.80
28/11/2025 09:59:56.574 4   87.86
      4 87.86
      4 87.86
28/11/2025 09:58:49.336 1   87.82
      1 87.82
      1 87.82
28/11/2025 09:57:36.123 200   87.84
      200 87.84
      200 87.84
28/11/2025 09:55:20.384 10   87.92
      10 87.92
      10 87.92
28/11/2025 09:54:55.450 26   87.88
      26 87.88
      26 87.88
28/11/2025 09:53:28.199 2   87.90
      2 87.90
      2 87.90
28/11/2025 09:53:13.126 30   87.96
      30 87.96
      30 87.96
28/11/2025 09:49:57.577 2   87.86
      2 87.86
      2 87.86
28/11/2025 09:49:48.863 225   87.94
      225 87.94
      225 87.94
28/11/2025 09:48:54.553 58   87.82
      58 87.82
      58 87.82
28/11/2025 09:46:41.267 120   87.86
      120 87.86
      120 87.86
28/11/2025 09:45:10.226 170   87.86
      170 87.86
      170 87.86
28/11/2025 09:44:26.278 2   87.84
      2 87.84
      2 87.84
28/11/2025 09:43:12.417 8   87.90
      8 87.90
      8 87.90
28/11/2025 09:40:59.413 1   87.88
      1 87.88
      1 87.88
28/11/2025 09:39:36.811 1   87.84
      1 87.84
      1 87.84
28/11/2025 09:36:49.608 70   87.82
      70 87.82
      70 87.82
28/11/2025 09:36:42.228 350   87.82
      350 87.82
      350 87.82
28/11/2025 09:32:25.563 2   87.76
      2 87.76
      2 87.76
28/11/2025 09:30:27.648 3   87.76
      3 87.76
      3 87.76
28/11/2025 09:30:00.472 1   87.66
      1 87.66
      1 87.66
28/11/2025 09:28:18.335 700   87.56
      700 87.56
      700 87.56
28/11/2025 09:27:04.670 2   87.70
      2 87.70
      2 87.70
28/11/2025 09:26:28.264 30   87.74
      30 87.74
      30 87.74
28/11/2025 09:20:50.161 33   87.78
      33 87.78
      33 87.78
28/11/2025 09:18:16.657 2   87.86
      2 87.86
      2 87.86
28/11/2025 09:16:30.141 150   87.70
      140 87.70
      10 87.70
      150 87.70
28/11/2025 09:13:55.691 2   87.98
      2 87.98
      2 87.98
28/11/2025 09:11:20.052 22   88.04
      22 88.04
      22 88.04
28/11/2025 09:10:12.666 25   88.00
      25 88.00
      25 88.00
28/11/2025 09:07:00.139 10   88.04
      10 88.04
      10 88.04
28/11/2025 09:03:15.146 100   88.14
      100 88.14
      100 88.14
28/11/2025 09:02:19.199 2 043   88.20
      23 88.20
      2 043 88.20
      400 88.20
      20 88.20
      1 600 88.20
28/11/2025 09:02:12.385 200   88.20
      200 88.20
      200 88.20
28/11/2025 09:02:08.990 200   88.20
      200 88.20
      200 88.20
28/11/2025 09:01:08.979 250   88.18
      250 88.18
      250 88.18
28/11/2025 09:01:00.238 100   88.12
      100 88.12
      100 88.12
28/11/2025 09:01:00.071 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:59.889 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:59.723 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:51.311 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:42.846 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:41.913 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:36.814 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:35.757 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:35.616 2   88.10
      2 88.10
      2 88.10
28/11/2025 09:00:03.579 160   88.04
      75 88.04
      1 88.04
      4 88.04
      80 88.04
      160 88.04
28/11/2025 08:53:15.763 33   87.72
      33 87.72
      33 87.72
28/11/2025 08:50:15.958 40   87.72
      40 87.72
      40 87.72
28/11/2025 08:45:59.202 100   87.90
      30 87.90
      30 87.90
      40 87.90
      100 87.90
28/11/2025 08:36:58.760 4   87.82
      4 87.82
      4 87.82
28/11/2025 08:30:37.211 1   87.98
      1 87.98
      1 87.98
28/11/2025 08:22:00.557 1   87.76
      1 87.76
      1 87.76
28/11/2025 08:19:35.472 246   87.82
      29 87.82
      147 87.82
      246 87.82
      30 87.82
      40 87.82
28/11/2025 08:18:32.466 10   87.98
      10 87.98
      10 87.98
28/11/2025 08:07:03.624 2   87.98
      2 87.98
      2 87.98
28/11/2025 08:02:30.208 1   87.98
      1 87.98
      1 87.98
28/11/2025 08:00:20.989 1   87.98
      1 87.98
      1 87.98
28/11/2025 08:00:19.568 1   87.82
      1 87.82
      1 87.82
28/11/2025 08:00:16.844 1   87.82
      1 87.82
      1 87.82
28/11/2025 08:00:12.028 27   87.98
      27 87.98
      27 87.98
28/11/2025 08:00:04.474 27   87.98
      27 87.98
      27 87.98
28/11/2025 08:00:03.476 2   87.82
      2 87.82
      2 87.82
28/11/2025 07:55:37.903 7   87.98
      7 87.98
      7 87.98
28/11/2025 07:41:16.511 2   87.98
      2 87.98
      2 87.98
28/11/2025 07:36:06.039 15   87.98
      15 87.98
      15 87.98
28/11/2025 07:30:46.999 1   87.82
      1 87.82
      1 87.82
28/11/2025 07:30:04.039 154   87.82
      86 87.82
      138 87.82
      65 87.82
      5 87.82
      3 87.82
      10 87.82
      1 87.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)