Bayerische Motoren Werke AG
- Information
- Last
- Buy
- Sell
307
240
88.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 14:17:59.937 | 350 | 88.28 | |
| 350 | 88.28 | |||
| 350 | 88.28 | |||
| 01/12/2025 | 14:17:12.727 | 113 | 88.28 | |
| 113 | 88.28 | |||
| 113 | 88.28 | |||
| 01/12/2025 | 14:16:10.038 | 3 | 88.18 | |
| 3 | 88.18 | |||
| 3 | 88.18 | |||
| 01/12/2025 | 14:15:55.726 | 3 | 88.22 | |
| 3 | 88.22 | |||
| 3 | 88.22 | |||
| 01/12/2025 | 14:14:52.804 | 115 | 88.24 | |
| 115 | 88.24 | |||
| 115 | 88.24 | |||
| 01/12/2025 | 14:13:30.127 | 1 | 88.24 | |
| 1 | 88.24 | |||
| 1 | 88.24 | |||
| 01/12/2025 | 14:13:28.118 | 12 | 88.28 | |
| 12 | 88.28 | |||
| 12 | 88.28 | |||
| 01/12/2025 | 14:11:33.766 | 1 | 88.34 | |
| 1 | 88.34 | |||
| 1 | 88.34 | |||
| 01/12/2025 | 14:10:35.836 | 3 | 88.30 | |
| 3 | 88.30 | |||
| 3 | 88.30 | |||
| 01/12/2025 | 14:09:35.177 | 10 | 88.28 | |
| 10 | 88.28 | |||
| 10 | 88.28 | |||
| 01/12/2025 | 14:06:19.143 | 2 | 88.24 | |
| 2 | 88.24 | |||
| 2 | 88.24 | |||
| 01/12/2025 | 14:05:06.528 | 73 | 88.26 | |
| 73 | 88.26 | |||
| 73 | 88.26 | |||
| 01/12/2025 | 14:03:21.119 | 1 | 88.36 | |
| 1 | 88.36 | |||
| 1 | 88.36 | |||
| 01/12/2025 | 14:01:47.255 | 150 | 88.30 | |
| 150 | 88.30 | |||
| 150 | 88.30 | |||
| 01/12/2025 | 13:54:09.882 | 56 | 88.28 | |
| 56 | 88.28 | |||
| 56 | 88.28 | |||
| 01/12/2025 | 13:48:27.741 | 100 | 88.24 | |
| 100 | 88.24 | |||
| 100 | 88.24 | |||
| 01/12/2025 | 13:47:54.005 | 2 | 88.28 | |
| 2 | 88.28 | |||
| 2 | 88.28 | |||
| 01/12/2025 | 13:47:20.555 | 4 | 88.30 | |
| 4 | 88.30 | |||
| 4 | 88.30 | |||
| 01/12/2025 | 13:46:16.038 | 17 | 88.30 | |
| 17 | 88.30 | |||
| 17 | 88.30 | |||
| 01/12/2025 | 13:43:39.421 | 10 | 88.32 | |
| 10 | 88.32 | |||
| 10 | 88.32 | |||
| 01/12/2025 | 13:42:55.993 | 1 | 88.28 | |
| 1 | 88.28 | |||
| 1 | 88.28 | |||
| 01/12/2025 | 13:40:47.268 | 180 | 88.26 | |
| 180 | 88.26 | |||
| 180 | 88.26 | |||
| 01/12/2025 | 13:40:04.713 | 2 | 88.30 | |
| 2 | 88.30 | |||
| 2 | 88.30 | |||
| 01/12/2025 | 13:39:58.317 | 170 | 88.26 | |
| 170 | 88.26 | |||
| 170 | 88.26 | |||
| 01/12/2025 | 13:37:39.139 | 200 | 88.24 | |
| 200 | 88.24 | |||
| 200 | 88.24 | |||
| 01/12/2025 | 13:35:17.470 | 20 | 88.22 | |
| 20 | 88.22 | |||
| 20 | 88.22 | |||
| 01/12/2025 | 13:33:11.010 | 47 | 88.18 | |
| 47 | 88.18 | |||
| 47 | 88.18 | |||
| 01/12/2025 | 13:28:03.379 | 1 | 88.14 | |
| 1 | 88.14 | |||
| 1 | 88.14 | |||
| 01/12/2025 | 13:24:38.485 | 2 | 88.14 | |
| 2 | 88.14 | |||
| 2 | 88.14 | |||
| 01/12/2025 | 13:24:16.959 | 2 | 88.18 | |
| 2 | 88.18 | |||
| 2 | 88.18 | |||
| 01/12/2025 | 13:24:13.151 | 25 | 88.18 | |
| 25 | 88.18 | |||
| 25 | 88.18 | |||
| 01/12/2025 | 13:18:58.356 | 1 | 88.12 | |
| 1 | 88.12 | |||
| 1 | 88.12 | |||
| 01/12/2025 | 13:17:36.943 | 1 | 88.20 | |
| 1 | 88.20 | |||
| 1 | 88.20 | |||
| 01/12/2025 | 13:14:21.633 | 11 | 88.18 | |
| 11 | 88.18 | |||
| 11 | 88.18 | |||
| 01/12/2025 | 13:12:44.928 | 11 | 88.14 | |
| 11 | 88.14 | |||
| 11 | 88.14 | |||
| 01/12/2025 | 13:08:19.691 | 5 | 88.08 | |
| 5 | 88.08 | |||
| 5 | 88.08 | |||
| 01/12/2025 | 13:07:01.827 | 15 | 88.14 | |
| 15 | 88.14 | |||
| 15 | 88.14 | |||
| 01/12/2025 | 13:06:43.277 | 200 | 88.14 | |
| 200 | 88.14 | |||
| 200 | 88.14 | |||
| 01/12/2025 | 13:06:04.157 | 1 | 88.18 | |
| 1 | 88.18 | |||
| 1 | 88.18 | |||
| 01/12/2025 | 13:04:03.388 | 4 | 88.18 | |
| 4 | 88.18 | |||
| 4 | 88.18 | |||
| 01/12/2025 | 13:00:48.638 | 200 | 88.20 | |
| 200 | 88.20 | |||
| 200 | 88.20 | |||
| 01/12/2025 | 12:59:31.898 | 200 | 88.20 | |
| 200 | 88.20 | |||
| 200 | 88.20 | |||
| 01/12/2025 | 12:58:50.448 | 98 | 88.22 | |
| 98 | 88.22 | |||
| 98 | 88.22 | |||
| 01/12/2025 | 12:54:30.802 | 25 | 88.26 | |
| 25 | 88.26 | |||
| 25 | 88.26 | |||
| 01/12/2025 | 12:48:06.625 | 1 | 88.38 | |
| 1 | 88.38 | |||
| 1 | 88.38 | |||
| 01/12/2025 | 12:45:40.936 | 1 | 88.26 | |
| 1 | 88.26 | |||
| 1 | 88.26 | |||
| 01/12/2025 | 12:41:50.462 | 1 | 88.36 | |
| 1 | 88.36 | |||
| 1 | 88.36 | |||
| 01/12/2025 | 12:33:48.325 | 80 | 88.28 | |
| 80 | 88.28 | |||
| 80 | 88.28 | |||
| 01/12/2025 | 12:32:22.314 | 7 | 88.24 | |
| 7 | 88.24 | |||
| 7 | 88.24 | |||
| 01/12/2025 | 12:30:27.861 | 20 | 88.24 | |
| 20 | 88.24 | |||
| 20 | 88.24 | |||
| 01/12/2025 | 12:30:03.097 | 100 | 88.26 | |
| 100 | 88.26 | |||
| 100 | 88.26 | |||
| 01/12/2025 | 12:29:56.240 | 200 | 88.24 | |
| 200 | 88.24 | |||
| 200 | 88.24 | |||
| 01/12/2025 | 12:29:40.748 | 16 | 88.26 | |
| 16 | 88.26 | |||
| 16 | 88.26 | |||
| 01/12/2025 | 12:27:26.792 | 200 | 88.28 | |
| 200 | 88.28 | |||
| 200 | 88.28 | |||
| 01/12/2025 | 12:25:02.731 | 10 | 88.30 | |
| 10 | 88.30 | |||
| 10 | 88.30 | |||
| 01/12/2025 | 12:25:02.558 | 15 | 88.26 | |
| 15 | 88.26 | |||
| 15 | 88.26 | |||
| 01/12/2025 | 12:24:12.019 | 100 | 88.36 | |
| 100 | 88.36 | |||
| 100 | 88.36 | |||
| 01/12/2025 | 12:21:37.764 | 200 | 88.28 | |
| 200 | 88.28 | |||
| 200 | 88.28 | |||
| 01/12/2025 | 12:20:52.205 | 30 | 88.24 | |
| 30 | 88.24 | |||
| 30 | 88.24 | |||
| 01/12/2025 | 12:20:17.666 | 2 | 88.28 | |
| 2 | 88.28 | |||
| 2 | 88.28 | |||
| 01/12/2025 | 12:16:27.268 | 10 | 88.36 | |
| 10 | 88.36 | |||
| 10 | 88.36 | |||
| 01/12/2025 | 12:14:48.967 | 12 | 88.42 | |
| 12 | 88.42 | |||
| 12 | 88.42 | |||
| 01/12/2025 | 12:14:39.001 | 3 | 88.36 | |
| 3 | 88.36 | |||
| 3 | 88.36 | |||
| 01/12/2025 | 12:14:21.405 | 3 | 88.42 | |
| 3 | 88.42 | |||
| 3 | 88.42 | |||
| 01/12/2025 | 12:14:15.040 | 1 | 88.40 | |
| 1 | 88.40 | |||
| 1 | 88.40 | |||
| 01/12/2025 | 12:13:35.242 | 15 | 88.30 | |
| 15 | 88.30 | |||
| 15 | 88.30 | |||
| 01/12/2025 | 12:11:13.101 | 186 | 88.20 | |
| 186 | 88.20 | |||
| 186 | 88.20 | |||
| 01/12/2025 | 12:10:42.340 | 50 | 88.18 | |
| 50 | 88.18 | |||
| 50 | 88.18 | |||
| 01/12/2025 | 12:10:37.083 | 200 | 88.20 | |
| 200 | 88.20 | |||
| 200 | 88.20 | |||
| 01/12/2025 | 12:08:45.672 | 10 | 88.26 | |
| 10 | 88.26 | |||
| 10 | 88.26 | |||
| 01/12/2025 | 12:05:16.465 | 1 | 88.26 | |
| 1 | 88.26 | |||
| 1 | 88.26 | |||
| 01/12/2025 | 12:02:51.689 | 1 | 88.14 | |
| 1 | 88.14 | |||
| 1 | 88.14 | |||
| 01/12/2025 | 12:00:47.383 | 25 | 88.24 | |
| 25 | 88.24 | |||
| 25 | 88.24 | |||
| 01/12/2025 | 11:55:13.354 | 100 | 88.14 | |
| 100 | 88.14 | |||
| 100 | 88.14 | |||
| 01/12/2025 | 11:52:24.690 | 15 | 88.14 | |
| 15 | 88.14 | |||
| 15 | 88.14 | |||
| 01/12/2025 | 11:48:40.953 | 250 | 88.30 | |
| 250 | 88.30 | |||
| 250 | 88.30 | |||
| 01/12/2025 | 11:48:36.936 | 350 | 88.30 | |
| 350 | 88.30 | |||
| 350 | 88.30 | |||
| 01/12/2025 | 11:48:30.229 | 200 | 88.30 | |
| 200 | 88.30 | |||
| 200 | 88.30 | |||
| 01/12/2025 | 11:44:56.111 | 210 | 88.32 | |
| 210 | 88.32 | |||
| 210 | 88.32 | |||
| 01/12/2025 | 11:43:18.654 | 30 | 88.28 | |
| 30 | 88.28 | |||
| 30 | 88.28 | |||
| 01/12/2025 | 11:43:09.932 | 19 | 88.28 | |
| 19 | 88.28 | |||
| 19 | 88.28 | |||
| 01/12/2025 | 11:42:11.659 | 5 | 88.32 | |
| 5 | 88.32 | |||
| 5 | 88.32 | |||
| 01/12/2025 | 11:41:02.976 | 5 | 88.28 | |
| 5 | 88.28 | |||
| 5 | 88.28 | |||
| 01/12/2025 | 11:39:55.931 | 100 | 88.34 | |
| 100 | 88.34 | |||
| 100 | 88.34 | |||
| 01/12/2025 | 11:38:01.629 | 3 | 88.36 | |
| 3 | 88.36 | |||
| 3 | 88.36 | |||
| 01/12/2025 | 11:34:43.737 | 56 | 88.40 | |
| 56 | 88.40 | |||
| 56 | 88.40 | |||
| 01/12/2025 | 11:33:36.413 | 5 | 88.36 | |
| 5 | 88.36 | |||
| 5 | 88.36 | |||
| 01/12/2025 | 11:26:05.117 | 250 | 88.58 | |
| 250 | 88.58 | |||
| 250 | 88.58 | |||
| 01/12/2025 | 11:23:40.842 | 163 | 88.50 | |
| 163 | 88.50 | |||
| 163 | 88.50 | |||
| 01/12/2025 | 11:19:08.944 | 190 | 88.46 | |
| 190 | 88.46 | |||
| 190 | 88.46 | |||
| 01/12/2025 | 11:18:33.570 | 145 | 88.50 | |
| 145 | 88.50 | |||
| 145 | 88.50 | |||
| 01/12/2025 | 11:18:31.906 | 350 | 88.50 | |
| 350 | 88.50 | |||
| 350 | 88.50 | |||
| 01/12/2025 | 11:18:31.853 | 350 | 88.50 | |
| 350 | 88.50 | |||
| 350 | 88.50 | |||
| 01/12/2025 | 11:18:28.228 | 200 | 88.50 | |
| 155 | 88.50 | |||
| 200 | 88.50 | |||
| 20 | 88.50 | |||
| 25 | 88.50 | |||
| 01/12/2025 | 11:17:15.415 | 1 | 88.42 | |
| 1 | 88.42 | |||
| 1 | 88.42 | |||
| 01/12/2025 | 11:15:29.856 | 1 | 88.46 | |
| 1 | 88.46 | |||
| 1 | 88.46 | |||
| 01/12/2025 | 11:14:19.841 | 25 | 88.44 | |
| 25 | 88.44 | |||
| 25 | 88.44 | |||
| 01/12/2025 | 11:12:28.798 | 6 | 88.36 | |
| 6 | 88.36 | |||
| 6 | 88.36 | |||
| 01/12/2025 | 11:04:00.669 | 100 | 88.28 | |
| 100 | 88.28 | |||
| 100 | 88.28 | |||
| 01/12/2025 | 11:00:52.423 | 1 | 88.30 | |
| 1 | 88.30 | |||
| 1 | 88.30 | |||
| 01/12/2025 | 10:59:18.601 | 200 | 88.24 | |
| 200 | 88.24 | |||
| 200 | 88.24 | |||
| 01/12/2025 | 10:46:28.750 | 200 | 88.50 | |
| 200 | 88.50 | |||
| 200 | 88.50 | |||
| 01/12/2025 | 10:42:58.757 | 2 | 88.52 | |
| 2 | 88.52 | |||
| 2 | 88.52 | |||
| 01/12/2025 | 10:41:31.250 | 220 | 88.52 | |
| 220 | 88.52 | |||
| 220 | 88.52 | |||
| 01/12/2025 | 10:38:36.060 | 20 | 88.66 | |
| 20 | 88.66 | |||
| 20 | 88.66 | |||
| 01/12/2025 | 10:35:52.409 | 9 | 88.66 | |
| 9 | 88.66 | |||
| 9 | 88.66 | |||
| 01/12/2025 | 10:34:51.372 | 9 | 88.70 | |
| 9 | 88.70 | |||
| 9 | 88.70 | |||
| 01/12/2025 | 10:34:38.846 | 1 | 88.68 | |
| 1 | 88.68 | |||
| 1 | 88.68 | |||
| 01/12/2025 | 10:32:53.625 | 150 | 88.78 | |
| 150 | 88.78 | |||
| 150 | 88.78 | |||
| 01/12/2025 | 10:32:05.866 | 20 | 88.70 | |
| 20 | 88.70 | |||
| 20 | 88.70 | |||
| 01/12/2025 | 10:31:12.768 | 1 | 88.68 | |
| 1 | 88.68 | |||
| 1 | 88.68 | |||
| 01/12/2025 | 10:30:40.789 | 230 | 88.72 | |
| 230 | 88.72 | |||
| 230 | 88.72 | |||
| 01/12/2025 | 10:27:29.628 | 57 | 88.68 | |
| 57 | 88.68 | |||
| 57 | 88.68 | |||
| 01/12/2025 | 10:27:29.573 | 728 | 88.66 | |
| 699 | 88.66 | |||
| 160 | 88.66 | |||
| 4 | 88.66 | |||
| 25 | 88.66 | |||
| 568 | 88.66 | |||
| 01/12/2025 | 10:27:22.315 | 200 | 88.66 | |
| 200 | 88.66 | |||
| 200 | 88.66 | |||
| 01/12/2025 | 10:26:52.550 | 200 | 88.64 | |
| 200 | 88.64 | |||
| 200 | 88.64 | |||
| 01/12/2025 | 10:25:43.225 | 4 | 88.62 | |
| 4 | 88.62 | |||
| 4 | 88.62 | |||
| 01/12/2025 | 10:25:36.332 | 55 | 88.52 | |
| 55 | 88.52 | |||
| 55 | 88.52 | |||
| 01/12/2025 | 10:24:09.436 | 3 | 88.62 | |
| 3 | 88.62 | |||
| 3 | 88.62 | |||
| 01/12/2025 | 10:24:03.168 | 1 | 88.66 | |
| 1 | 88.66 | |||
| 1 | 88.66 | |||
| 01/12/2025 | 10:24:01.568 | 200 | 88.66 | |
| 200 | 88.66 | |||
| 200 | 88.66 | |||
| 01/12/2025 | 10:23:51.285 | 22 | 88.60 | |
| 22 | 88.60 | |||
| 22 | 88.60 | |||
| 01/12/2025 | 10:23:48.902 | 10 | 88.58 | |
| 10 | 88.58 | |||
| 10 | 88.58 | |||
| 01/12/2025 | 10:23:47.513 | 20 | 88.52 | |
| 20 | 88.52 | |||
| 20 | 88.52 | |||
| 01/12/2025 | 10:23:47.437 | 6 | 88.50 | |
| 6 | 88.50 | |||
| 6 | 88.50 | |||
| 01/12/2025 | 10:23:44.269 | 1 | 88.48 | |
| 1 | 88.48 | |||
| 1 | 88.48 | |||
| 01/12/2025 | 10:23:27.471 | 60 | 88.42 | |
| 60 | 88.42 | |||
| 60 | 88.42 | |||
| 01/12/2025 | 10:22:08.987 | 1 | 88.36 | |
| 1 | 88.36 | |||
| 1 | 88.36 | |||
| 01/12/2025 | 10:21:51.198 | 6 | 88.34 | |
| 6 | 88.34 | |||
| 6 | 88.34 | |||
| 01/12/2025 | 10:19:32.964 | 100 | 88.34 | |
| 100 | 88.34 | |||
| 100 | 88.34 | |||
| 01/12/2025 | 10:17:55.542 | 100 | 88.26 | |
| 100 | 88.26 | |||
| 100 | 88.26 | |||
| 01/12/2025 | 10:16:07.237 | 6 | 88.28 | |
| 6 | 88.28 | |||
| 6 | 88.28 | |||
| 01/12/2025 | 10:15:35.711 | 25 | 88.30 | |
| 25 | 88.30 | |||
| 25 | 88.30 | |||
| 01/12/2025 | 10:14:07.357 | 50 | 88.26 | |
| 50 | 88.26 | |||
| 50 | 88.26 | |||
| 01/12/2025 | 10:13:40.051 | 1 | 88.36 | |
| 1 | 88.36 | |||
| 1 | 88.36 | |||
| 01/12/2025 | 10:11:20.983 | 50 | 88.30 | |
| 50 | 88.30 | |||
| 50 | 88.30 | |||
| 01/12/2025 | 10:11:20.803 | 300 | 88.30 | |
| 300 | 88.30 | |||
| 300 | 88.30 | |||
| 01/12/2025 | 10:11:13.682 | 200 | 88.30 | |
| 200 | 88.30 | |||
| 200 | 88.30 | |||
| 01/12/2025 | 10:11:09.828 | 250 | 88.30 | |
| 250 | 88.30 | |||
| 250 | 88.30 | |||
| 01/12/2025 | 10:10:58.249 | 5 | 88.26 | |
| 5 | 88.26 | |||
| 5 | 88.26 | |||
| 01/12/2025 | 10:10:29.137 | 74 | 88.20 | |
| 74 | 88.20 | |||
| 50 | 88.20 | |||
| 24 | 88.20 | |||
| 01/12/2025 | 10:09:52.565 | 200 | 88.24 | |
| 200 | 88.24 | |||
| 200 | 88.24 | |||
| 01/12/2025 | 10:09:39.214 | 3 | 88.18 | |
| 3 | 88.18 | |||
| 3 | 88.18 | |||
| 01/12/2025 | 10:09:31.197 | 709 | 88.20 | |
| 709 | 88.20 | |||
| 709 | 88.20 | |||
| 01/12/2025 | 10:09:21.753 | 351 | 88.22 | |
| 351 | 88.22 | |||
| 1 | 88.22 | |||
| 350 | 88.22 | |||
| 01/12/2025 | 10:09:10.503 | 200 | 88.22 | |
| 200 | 88.22 | |||
| 200 | 88.22 | |||
| 01/12/2025 | 10:05:46.479 | 1 | 88.08 | |
| 1 | 88.08 | |||
| 1 | 88.08 | |||
| 01/12/2025 | 10:05:32.696 | 50 | 88.00 | |
| 50 | 88.00 | |||
| 50 | 88.00 | |||
| 01/12/2025 | 10:03:13.521 | 10 | 88.06 | |
| 10 | 88.06 | |||
| 10 | 88.06 | |||
| 01/12/2025 | 10:03:00.254 | 1 | 88.08 | |
| 1 | 88.08 | |||
| 1 | 88.08 | |||
| 01/12/2025 | 10:02:10.824 | 1 | 88.06 | |
| 1 | 88.06 | |||
| 1 | 88.06 | |||
| 01/12/2025 | 10:00:34.725 | 1 | 88.14 | |
| 1 | 88.14 | |||
| 1 | 88.14 | |||
| 01/12/2025 | 09:59:21.772 | 40 | 88.14 | |
| 40 | 88.14 | |||
| 40 | 88.14 | |||
| 01/12/2025 | 09:57:09.377 | 3 | 88.14 | |
| 3 | 88.14 | |||
| 3 | 88.14 | |||
| 01/12/2025 | 09:57:03.840 | 1 | 88.18 | |
| 1 | 88.18 | |||
| 1 | 88.18 | |||
| 01/12/2025 | 09:56:30.315 | 50 | 88.28 | |
| 50 | 88.28 | |||
| 50 | 88.28 | |||
| 01/12/2025 | 09:55:27.738 | 3 | 88.26 | |
| 3 | 88.26 | |||
| 3 | 88.26 | |||
| 01/12/2025 | 09:53:42.488 | 23 | 88.24 | |
| 23 | 88.24 | |||
| 23 | 88.24 | |||
| 01/12/2025 | 09:52:54.881 | 8 | 88.20 | |
| 8 | 88.20 | |||
| 8 | 88.20 | |||
| 01/12/2025 | 09:49:16.797 | 200 | 88.30 | |
| 200 | 88.30 | |||
| 200 | 88.30 | |||
| 01/12/2025 | 09:49:04.331 | 100 | 88.26 | |
| 100 | 88.26 | |||
| 100 | 88.26 | |||
| 01/12/2025 | 09:47:04.976 | 1 | 88.02 | |
| 1 | 88.02 | |||
| 1 | 88.02 | |||
| 01/12/2025 | 09:45:12.344 | 5 | 88.04 | |
| 5 | 88.04 | |||
| 5 | 88.04 | |||
| 01/12/2025 | 09:40:37.370 | 23 | 88.02 | |
| 23 | 88.02 | |||
| 23 | 88.02 | |||
| 01/12/2025 | 09:40:14.291 | 15 | 88.04 | |
| 15 | 88.04 | |||
| 15 | 88.04 | |||
| 01/12/2025 | 09:39:27.517 | 3 | 87.96 | |
| 3 | 87.96 | |||
| 3 | 87.96 | |||
| 01/12/2025 | 09:38:10.533 | 1 | 88.02 | |
| 1 | 88.02 | |||
| 1 | 88.02 | |||
| 01/12/2025 | 09:35:28.015 | 30 | 88.02 | |
| 30 | 88.02 | |||
| 30 | 88.02 | |||
| 01/12/2025 | 09:35:15.336 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 01/12/2025 | 09:33:39.599 | 150 | 87.92 | |
| 150 | 87.92 | |||
| 150 | 87.92 | |||
| 01/12/2025 | 09:33:35.618 | 250 | 87.92 | |
| 250 | 87.92 | |||
| 250 | 87.92 | |||
| 01/12/2025 | 09:30:53.880 | 2 | 87.76 | |
| 2 | 87.76 | |||
| 2 | 87.76 | |||
| 01/12/2025 | 09:30:47.222 | 13 | 87.76 | |
| 13 | 87.76 | |||
| 13 | 87.76 | |||
| 01/12/2025 | 09:30:23.194 | 189 | 87.70 | |
| 189 | 87.70 | |||
| 189 | 87.70 | |||
| 01/12/2025 | 09:29:10.326 | 91 | 87.62 | |
| 91 | 87.62 | |||
| 91 | 87.62 | |||
| 01/12/2025 | 09:28:29.378 | 100 | 87.62 | |
| 100 | 87.62 | |||
| 100 | 87.62 | |||
| 01/12/2025 | 09:27:50.665 | 113 | 87.60 | |
| 113 | 87.60 | |||
| 113 | 87.60 | |||
| 01/12/2025 | 09:27:42.824 | 100 | 87.60 | |
| 100 | 87.60 | |||
| 100 | 87.60 | |||
| 01/12/2025 | 09:26:56.715 | 100 | 87.74 | |
| 100 | 87.74 | |||
| 100 | 87.74 | |||
| 01/12/2025 | 09:26:55.140 | 50 | 87.68 | |
| 50 | 87.68 | |||
| 50 | 87.68 | |||
| 01/12/2025 | 09:25:33.781 | 11 | 87.80 | |
| 11 | 87.80 | |||
| 11 | 87.80 | |||
| 01/12/2025 | 09:25:25.973 | 100 | 87.82 | |
| 100 | 87.82 | |||
| 100 | 87.82 | |||
| 01/12/2025 | 09:25:24.414 | 113 | 87.82 | |
| 113 | 87.82 | |||
| 113 | 87.82 | |||
| 01/12/2025 | 09:22:05.465 | 10 | 87.80 | |
| 10 | 87.80 | |||
| 10 | 87.80 | |||
| 01/12/2025 | 09:21:58.163 | 100 | 87.84 | |
| 100 | 87.84 | |||
| 100 | 87.84 | |||
| 01/12/2025 | 09:21:50.847 | 2 | 87.84 | |
| 2 | 87.84 | |||
| 2 | 87.84 | |||
| 01/12/2025 | 09:20:52.968 | 100 | 87.90 | |
| 100 | 87.90 | |||
| 100 | 87.90 | |||
| 01/12/2025 | 09:18:00.796 | 750 | 87.98 | |
| 750 | 87.98 | |||
| 750 | 87.98 | |||
| 01/12/2025 | 09:17:36.566 | 250 | 88.00 | |
| 250 | 88.00 | |||
| 250 | 88.00 | |||
| 01/12/2025 | 09:13:06.692 | 1 | 87.92 | |
| 1 | 87.92 | |||
| 1 | 87.92 | |||
| 01/12/2025 | 09:13:02.038 | 80 | 87.92 | |
| 80 | 87.92 | |||
| 80 | 87.92 | |||
| 01/12/2025 | 09:04:09.401 | 3 | 88.16 | |
| 3 | 88.16 | |||
| 3 | 88.16 | |||
| 01/12/2025 | 09:03:56.663 | 129 | 88.22 | |
| 129 | 88.22 | |||
| 129 | 88.22 | |||
| 01/12/2025 | 09:03:46.891 | 771 | 88.22 | |
| 771 | 88.22 | |||
| 520 | 88.22 | |||
| 250 | 88.22 | |||
| 1 | 88.22 | |||
| 01/12/2025 | 09:03:19.458 | 200 | 88.22 | |
| 200 | 88.22 | |||
| 200 | 88.22 | |||
| 01/12/2025 | 09:02:15.488 | 300 | 88.10 | |
| 300 | 88.10 | |||
| 300 | 88.10 | |||
| 01/12/2025 | 09:01:47.424 | 91 | 88.20 | |
| 91 | 88.20 | |||
| 91 | 88.20 | |||
| 01/12/2025 | 08:56:46.472 | 3 | 88.08 | |
| 3 | 88.08 | |||
| 3 | 88.08 | |||
| 01/12/2025 | 08:56:29.946 | 12 | 88.08 | |
| 12 | 88.08 | |||
| 12 | 88.08 | |||
| 01/12/2025 | 08:55:38.732 | 1 | 88.00 | |
| 1 | 88.00 | |||
| 1 | 88.00 | |||
| 01/12/2025 | 08:50:24.395 | 10 | 87.70 | |
| 10 | 87.70 | |||
| 10 | 87.70 | |||
| 01/12/2025 | 08:50:10.481 | 1 | 87.98 | |
| 1 | 87.98 | |||
| 1 | 87.98 | |||
| 01/12/2025 | 08:47:10.607 | 2 | 87.98 | |
| 2 | 87.98 | |||
| 2 | 87.98 | |||
| 01/12/2025 | 08:43:36.584 | 1 | 87.64 | |
| 1 | 87.64 | |||
| 1 | 87.64 | |||
| 01/12/2025 | 08:43:17.633 | 79 | 87.98 | |
| 79 | 87.98 | |||
| 9 | 87.98 | |||
| 40 | 87.98 | |||
| 30 | 87.98 | |||
| 01/12/2025 | 08:43:10.424 | 180 | 87.76 | |
| 180 | 87.76 | |||
| 100 | 87.76 | |||
| 10 | 87.76 | |||
| 70 | 87.76 | |||
| 01/12/2025 | 08:42:22.417 | 10 | 87.98 | |
| 10 | 87.98 | |||
| 10 | 87.98 | |||
| 01/12/2025 | 08:39:37.847 | 1 | 87.92 | |
| 1 | 87.92 | |||
| 1 | 87.92 | |||
| 01/12/2025 | 08:37:30.411 | 1 | 87.96 | |
| 1 | 87.96 | |||
| 1 | 87.96 | |||
| 01/12/2025 | 08:35:28.477 | 1 | 87.96 | |
| 1 | 87.96 | |||
| 1 | 87.96 | |||
| 01/12/2025 | 08:28:22.540 | 23 | 87.98 | |
| 23 | 87.98 | |||
| 23 | 87.98 | |||
| 01/12/2025 | 08:26:10.647 | 3 | 87.76 | |
| 3 | 87.76 | |||
| 3 | 87.76 | |||
| 01/12/2025 | 08:25:48.396 | 1 | 87.98 | |
| 1 | 87.98 | |||
| 1 | 87.98 | |||
| 01/12/2025 | 08:20:17.976 | 1 | 87.92 | |
| 1 | 87.92 | |||
| 1 | 87.92 | |||
| 01/12/2025 | 08:19:04.497 | 1 | 87.88 | |
| 1 | 87.88 | |||
| 1 | 87.88 | |||
| 01/12/2025 | 08:19:02.773 | 150 | 87.82 | |
| 30 | 87.82 | |||
| 40 | 87.82 | |||
| 80 | 87.82 | |||
| 150 | 87.82 | |||
| 01/12/2025 | 08:09:20.521 | 10 | 87.98 | |
| 10 | 87.98 | |||
| 10 | 87.98 | |||
| 01/12/2025 | 08:07:48.362 | 1 | 87.70 | |
| 1 | 87.70 | |||
| 1 | 87.70 | |||
| 01/12/2025 | 08:06:51.202 | 275 | 87.90 | |
| 200 | 87.90 | |||
| 275 | 87.90 | |||
| 75 | 87.90 | |||
| 01/12/2025 | 08:06:43.034 | 200 | 87.92 | |
| 200 | 87.92 | |||
| 200 | 87.92 | |||
| 01/12/2025 | 08:06:38.149 | 1 | 87.58 | |
| 1 | 87.58 | |||
| 1 | 87.58 | |||
| 01/12/2025 | 08:03:59.360 | 1 | 87.92 | |
| 1 | 87.92 | |||
| 1 | 87.92 | |||
| 01/12/2025 | 08:03:51.011 | 3 | 87.98 | |
| 3 | 87.98 | |||
| 3 | 87.98 | |||
| 01/12/2025 | 08:02:27.470 | 200 | 87.92 | |
| 200 | 87.92 | |||
| 200 | 87.92 | |||
| 01/12/2025 | 08:02:04.354 | 200 | 87.92 | |
| 200 | 87.92 | |||
| 200 | 87.92 | |||
| 01/12/2025 | 08:00:45.712 | 1 | 87.98 | |
| 1 | 87.98 | |||
| 1 | 87.98 | |||
| 01/12/2025 | 08:00:23.239 | 15 | 87.92 | |
| 15 | 87.92 | |||
| 15 | 87.92 | |||
| 01/12/2025 | 08:00:22.044 | 200 | 87.92 | |
| 200 | 87.92 | |||
| 200 | 87.92 | |||
| 01/12/2025 | 08:00:18.028 | 29 | 87.98 | |
| 29 | 87.98 | |||
| 29 | 87.98 | |||
| 01/12/2025 | 08:00:03.103 | 4 | 87.92 | |
| 4 | 87.92 | |||
| 4 | 87.92 | |||
| 01/12/2025 | 08:00:02.509 | 20 | 87.98 | |
| 20 | 87.98 | |||
| 20 | 87.98 | |||
| 01/12/2025 | 07:58:51.349 | 10 | 87.98 | |
| 10 | 87.98 | |||
| 10 | 87.98 | |||
| 01/12/2025 | 07:52:09.701 | 115 | 87.98 | |
| 115 | 87.98 | |||
| 115 | 87.98 | |||
| 01/12/2025 | 07:44:20.992 | 25 | 87.98 | |
| 25 | 87.98 | |||
| 25 | 87.98 | |||
| 01/12/2025 | 07:38:07.137 | 28 | 87.92 | |
| 28 | 87.92 | |||
| 28 | 87.92 | |||
| 01/12/2025 | 07:34:56.469 | 100 | 87.94 | |
| 100 | 87.94 | |||
| 100 | 87.94 | |||
| 01/12/2025 | 07:34:04.189 | 5 | 87.90 | |
| 5 | 87.90 | |||
| 5 | 87.90 | |||
| 01/12/2025 | 07:31:31.808 | 103 | 87.96 | |
| 10 | 87.96 | |||
| 6 | 87.96 | |||
| 57 | 87.96 | |||
| 30 | 87.96 | |||
| 103 | 87.96 | |||
| 01/12/2025 | 07:31:31.595 | 300 | 87.96 | |
| 60 | 87.96 | |||
| 1 | 87.96 | |||
| 25 | 87.96 | |||
| 200 | 87.96 | |||
| 100 | 87.96 | |||
| 1 | 87.96 | |||
| 13 | 87.96 | |||
| 50 | 87.96 | |||
| 150 | 87.96 | |||
| 01/12/2025 | 07:30:03.954 | 870 | 87.96 | |
| 100 | 87.96 | |||
| 50 | 87.96 | |||
| 5 | 87.96 | |||
| 15 | 87.96 | |||
| 10 | 87.96 | |||
| 1 | 87.96 | |||
| 5 | 87.96 | |||
| 287 | 87.96 | |||
| 30 | 87.96 | |||
| 200 | 87.96 | |||
| 2 | 87.96 | |||
| 10 | 87.96 | |||
| 113 | 87.96 | |||
| 10 | 87.96 | |||
| 5 | 87.96 | |||
| 7 | 87.96 | |||
| 50 | 87.96 | |||
| 11 | 87.96 | |||
| 5 | 87.96 | |||
| 40 | 87.96 | |||
| 1 | 87.96 | |||
| 270 | 87.96 | |||
| 1 | 87.96 | |||
| 85 | 87.96 | |||
| 100 | 87.96 | |||
| 100 | 87.96 | |||
| 10 | 87.96 | |||
| 6 | 87.96 | |||
| 4 | 87.96 | |||
| 6 | 87.96 | |||
| 50 | 87.96 | |||
| 2 | 87.96 | |||
| 17 | 87.96 | |||
| 50 | 87.96 | |||
| 40 | 87.96 | |||
| 10 | 87.96 | |||
| 4 | 87.96 | |||
| 15 | 87.96 | |||
| 3 | 87.96 | |||
| 10 | 87.96 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 440.00
Ask: 1 441.00
Turnover: 78 311 TEUR -
Airbus SE
Bid: 192.80 / Ask: 192.86
Turnover: 25 505 TEUR -
Nvidia Corp.
Bid: 149.50 / Ask: 149.58
Turnover: 20 892 TEUR -
Alphabet Inc. Class A
Bid: 272.45 / Ask: 272.55
Turnover: 12 721 TEUR -
Siemens Energy AG
Bid: 113.40 / Ask: 113.50
Turnover: 11 550 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 14:18:17
Last Update:
01/12/2025 @ 14:18:17