Tradegate Exchange

Bayerische Motoren Werke AG

372

639

82.06

Date	Time	Volume	Order Volume	Price
01/08/2025	13:04:45.735	125		82.76
			125	82.76
			125	82.76
01/08/2025	13:04:41.179	100		82.80
			100	82.80
			100	82.80
01/08/2025	13:02:33.347	200		82.66
			200	82.66
			200	82.66
01/08/2025	12:55:12.475	25		82.66
			25	82.66
			25	82.66
01/08/2025	12:48:50.634	60		82.68
			60	82.68
			60	82.68
01/08/2025	12:48:27.808	25		82.74
			25	82.74
			25	82.74
01/08/2025	12:48:11.942	25		82.72
			25	82.72
			25	82.72
01/08/2025	12:46:28.866	55		82.80
			55	82.80
			55	82.80
01/08/2025	12:45:17.750	30		82.80
			30	82.80
			30	82.80
01/08/2025	12:45:14.679	1		82.80
			1	82.80
			1	82.80
01/08/2025	12:44:33.920	45		82.76
			45	82.76
			45	82.76
01/08/2025	12:43:13.431	120		82.84
			120	82.84
			120	82.84
01/08/2025	12:42:21.266	64		82.82
			64	82.82
			64	82.82
01/08/2025	12:41:03.348	20		82.94
			20	82.94
			20	82.94
01/08/2025	12:40:54.032	9		82.90
			9	82.90
			9	82.90
01/08/2025	12:40:10.989	3		82.96
			3	82.96
			3	82.96
01/08/2025	12:37:38.670	3		82.92
			3	82.92
			3	82.92
01/08/2025	12:37:33.434	3		82.96
			3	82.96
			3	82.96
01/08/2025	12:34:31.271	5		83.00
			5	83.00
			5	83.00
01/08/2025	12:33:13.519	75		82.90
			75	82.90
			75	82.90
01/08/2025	12:32:10.776	30		82.98
			30	82.98
			30	82.98
01/08/2025	12:31:28.807	6		83.02
			6	83.02
			6	83.02
01/08/2025	12:31:05.219	75		82.98
			75	82.98
			75	82.98
01/08/2025	12:30:55.998	20		83.00
			20	83.00
			20	83.00
01/08/2025	12:29:50.608	2		83.02
			2	83.02
			2	83.02
01/08/2025	12:29:24.594	60		83.00
			60	83.00
			60	83.00
01/08/2025	12:28:12.568	100		82.94
			100	82.94
			100	82.94
01/08/2025	12:26:01.271	250		83.00
			250	83.00
			250	83.00
01/08/2025	12:22:17.168	40		83.02
			40	83.02
			40	83.02
01/08/2025	12:21:21.257	1		83.06
			1	83.06
			1	83.06
01/08/2025	12:18:48.204	2		83.02
			2	83.02
			2	83.02
01/08/2025	12:15:06.936	81		82.80
			81	82.80
			81	82.80
01/08/2025	12:13:26.277	1		83.02
			1	83.02
			1	83.02
01/08/2025	12:12:01.936	1		83.04
			1	83.04
			1	83.04
01/08/2025	12:11:25.205	1		83.00
			1	83.00
			1	83.00
01/08/2025	12:10:25.738	300		83.02
			300	83.02
			300	83.02
01/08/2025	12:10:24.458	400		83.02
			400	83.02
			400	83.02
01/08/2025	12:09:30.919	200		82.96
			200	82.96
			200	82.96
01/08/2025	12:07:38.234	202		83.00
			202	83.00
			202	83.00
01/08/2025	12:07:05.023	200		82.98
			200	82.98
			200	82.98
01/08/2025	12:06:49.214	100		82.98
			100	82.98
			100	82.98
01/08/2025	12:06:33.810	50		82.94
			50	82.94
			50	82.94
01/08/2025	12:06:05.190	200		82.94
			200	82.94
			200	82.94
01/08/2025	12:02:50.314	4		82.98
			4	82.98
			4	82.98
01/08/2025	12:02:19.595	50		83.00
			50	83.00
			50	83.00
01/08/2025	12:00:03.479	3		83.18
			3	83.18
			3	83.18
01/08/2025	11:58:14.955	200		83.18
			200	83.18
			200	83.18
01/08/2025	11:57:22.664	60		83.06
			60	83.06
			60	83.06
01/08/2025	11:57:09.319	15		83.06
			15	83.06
			15	83.06
01/08/2025	11:56:23.527	10		83.06
			10	83.06
			10	83.06
01/08/2025	11:55:50.889	26		83.06
			26	83.06
			26	83.06
01/08/2025	11:55:30.411	3		83.10
			3	83.10
			3	83.10
01/08/2025	11:55:00.391	18		83.06
			18	83.06
			18	83.06
01/08/2025	11:54:52.277	100		83.08
			100	83.08
			100	83.08
01/08/2025	11:54:05.546	65		83.10
			65	83.10
			65	83.10
01/08/2025	11:54:03.641	275		83.10
			275	83.10
			275	83.10
01/08/2025	11:53:45.518	1		83.12
			1	83.12
			1	83.12
01/08/2025	11:53:37.053	100		83.12
			100	83.12
			100	83.12
01/08/2025	11:52:07.081	200		83.08
			200	83.08
			200	83.08
01/08/2025	11:52:04.013	40		83.08
			40	83.08
			40	83.08
01/08/2025	11:50:21.462	150		82.98
			150	82.98
			150	82.98
01/08/2025	11:50:01.640	50		83.04
			50	83.04
			50	83.04
01/08/2025	11:48:12.770	200		83.10
			200	83.10
			200	83.10
01/08/2025	11:48:06.010	7		83.06
			7	83.06
			7	83.06
01/08/2025	11:46:36.601	65		83.04
			65	83.04
			65	83.04
01/08/2025	11:44:37.917	100		82.86
			100	82.86
			100	82.86
01/08/2025	11:42:53.309	200		82.84
			200	82.84
			200	82.84
01/08/2025	11:42:27.927	13		82.84
			13	82.84
			13	82.84
01/08/2025	11:39:17.465	20		82.74
			20	82.74
			20	82.74
01/08/2025	11:38:57.699	6		82.70
			6	82.70
			6	82.70
01/08/2025	11:38:26.112	60		82.70
			60	82.70
			60	82.70
01/08/2025	11:38:18.926	114		82.64
			114	82.64
			114	82.64
01/08/2025	11:37:08.201	50		82.66
			50	82.66
			50	82.66
01/08/2025	11:36:37.445	130		82.66
			130	82.66
			130	82.66
01/08/2025	11:36:22.668	130		82.70
			130	82.70
			130	82.70
01/08/2025	11:36:03.612	68		82.74
			10	82.74
			28	82.74
			68	82.74
			30	82.74
01/08/2025	11:32:59.510	383		82.88
			383	82.88
			383	82.88
01/08/2025	11:32:19.514	60		82.90
			60	82.90
			60	82.90
01/08/2025	11:31:58.407	1		82.86
			1	82.86
			1	82.86
01/08/2025	11:31:33.048	200		82.88
			200	82.88
			200	82.88
01/08/2025	11:29:19.335	5		82.90
			5	82.90
			5	82.90
01/08/2025	11:26:45.232	5		82.88
			5	82.88
			5	82.88
01/08/2025	11:25:12.789	200		82.90
			200	82.90
			200	82.90
01/08/2025	11:23:57.701	25		82.86
			25	82.86
			25	82.86
01/08/2025	11:21:38.530	25		82.88
			25	82.88
			25	82.88
01/08/2025	11:20:19.656	25		82.80
			25	82.80
			25	82.80
01/08/2025	11:19:49.865	10		82.78
			10	82.78
			10	82.78
01/08/2025	11:17:02.009	10		82.84
			10	82.84
			10	82.84
01/08/2025	11:14:41.600	1		82.94
			1	82.94
			1	82.94
01/08/2025	11:09:39.668	3		83.18
			3	83.18
			3	83.18
01/08/2025	11:09:12.002	6		83.16
			6	83.16
			6	83.16
01/08/2025	11:07:59.927	19		83.18
			19	83.18
			19	83.18
01/08/2025	11:07:20.753	2		83.22
			2	83.22
			2	83.22
01/08/2025	11:07:16.864	60		83.22
			60	83.22
			60	83.22
01/08/2025	11:06:44.892	20		83.16
			20	83.16
			20	83.16
01/08/2025	11:06:11.148	100		83.12
			100	83.12
			100	83.12
01/08/2025	11:06:10.077	200		83.12
			200	83.12
			200	83.12
01/08/2025	11:06:05.771	1		83.12
			1	83.12
			1	83.12
01/08/2025	11:05:32.954	10		83.18
			10	83.18
			10	83.18
01/08/2025	11:03:00.417	50		83.20
			50	83.20
			50	83.20
01/08/2025	11:02:09.499	200		83.20
			200	83.20
			200	83.20
01/08/2025	11:01:45.605	1		83.22
			1	83.22
			1	83.22
01/08/2025	11:01:19.886	20		83.20
			20	83.20
			20	83.20
01/08/2025	11:00:46.766	75		83.02
			75	83.02
			2	83.02
			73	83.02
01/08/2025	11:00:19.821	200		83.08
			200	83.08
			200	83.08
01/08/2025	10:57:02.481	30		83.14
			30	83.14
			30	83.14
01/08/2025	10:54:17.418	2		83.34
			2	83.34
			2	83.34
01/08/2025	10:53:46.549	5		83.28
			5	83.28
			5	83.28
01/08/2025	10:53:23.550	25		83.32
			25	83.32
			25	83.32
01/08/2025	10:50:33.535	3		83.34
			3	83.34
			3	83.34
01/08/2025	10:49:03.059	35		83.30
			35	83.30
			35	83.30
01/08/2025	10:48:59.575	30		83.24
			30	83.24
			30	83.24
01/08/2025	10:47:01.572	6		83.22
			6	83.22
			6	83.22
01/08/2025	10:46:46.548	20		83.20
			20	83.20
			20	83.20
01/08/2025	10:45:31.223	1		83.00
			1	83.00
			1	83.00
01/08/2025	10:44:58.315	1		82.96
			1	82.96
			1	82.96
01/08/2025	10:40:42.242	100		82.86
			100	82.86
			100	82.86
01/08/2025	10:40:40.268	54		82.84
			54	82.84
			54	82.84
01/08/2025	10:39:53.869	25		82.80
			25	82.80
			25	82.80
01/08/2025	10:39:50.276	2		82.80
			2	82.80
			2	82.80
01/08/2025	10:37:38.430	130		82.82
			130	82.82
			130	82.82
01/08/2025	10:36:55.675	11		82.86
			11	82.86
			11	82.86
01/08/2025	10:36:13.503	180		82.86
			180	82.86
			180	82.86
01/08/2025	10:36:13.410	1		82.84
			1	82.84
			1	82.84
01/08/2025	10:35:37.383	3		82.84
			3	82.84
			3	82.84
01/08/2025	10:35:32.326	50		82.88
			50	82.88
			50	82.88
01/08/2025	10:35:27.299	30		82.88
			30	82.88
			30	82.88
01/08/2025	10:35:26.283	5		82.84
			5	82.84
			5	82.84
01/08/2025	10:35:19.662	1		82.88
			1	82.88
			1	82.88
01/08/2025	10:34:06.908	130		82.86
			130	82.86
			130	82.86
01/08/2025	10:33:51.265	130		82.88
			130	82.88
			130	82.88
01/08/2025	10:33:14.532	130		82.90
			130	82.90
			130	82.90
01/08/2025	10:33:06.507	20		82.92
			20	82.92
			20	82.92
01/08/2025	10:32:21.008	100		83.00
			100	83.00
			100	83.00
01/08/2025	10:31:34.617	10		82.96
			10	82.96
			10	82.96
01/08/2025	10:30:18.201	25		82.98
			25	82.98
			25	82.98
01/08/2025	10:27:03.805	335		83.00
			335	83.00
			335	83.00
01/08/2025	10:27:00.252	61		83.00
			61	83.00
			61	83.00
01/08/2025	10:25:08.486	1		83.22
			1	83.22
			1	83.22
01/08/2025	10:24:08.318	40		83.20
			40	83.20
			40	83.20
01/08/2025	10:23:08.602	2		83.06
			2	83.06
			2	83.06
01/08/2025	10:21:04.798	24		83.22
			24	83.22
			24	83.22
01/08/2025	10:20:51.553	11		83.20
			11	83.20
			11	83.20
01/08/2025	10:19:01.091	50		83.16
			50	83.16
			50	83.16
01/08/2025	10:16:31.500	15		83.10
			15	83.10
			15	83.10
01/08/2025	10:16:14.427	100		83.14
			100	83.14
			100	83.14
01/08/2025	10:16:11.345	3		83.14
			3	83.14
			3	83.14
01/08/2025	10:15:04.625	5		83.04
			5	83.04
			5	83.04
01/08/2025	10:14:45.143	50		83.04
			50	83.04
			50	83.04
01/08/2025	10:13:36.493	12		83.18
			12	83.18
			12	83.18
01/08/2025	10:10:06.283	15		83.12
			15	83.12
			15	83.12
01/08/2025	10:10:05.700	30		83.12
			30	83.12
			30	83.12
01/08/2025	10:08:00.229	15		83.16
			15	83.16
			15	83.16
01/08/2025	10:07:55.804	509		83.10
			509	83.10
			509	83.10
01/08/2025	10:07:48.006	200		83.10
			200	83.10
			200	83.10
01/08/2025	10:07:47.719	200		83.10
			200	83.10
			200	83.10
01/08/2025	10:07:46.898	200		83.10
			200	83.10
			200	83.10
01/08/2025	10:07:41.099	200		83.10
			200	83.10
			200	83.10
01/08/2025	10:07:17.974	1		83.18
			1	83.18
			1	83.18
01/08/2025	10:06:54.321	3		83.10
			3	83.10
			3	83.10
01/08/2025	10:06:41.782	100		83.10
			100	83.10
			100	83.10
01/08/2025	10:06:41.342	1		83.14
			1	83.14
			1	83.14
01/08/2025	10:06:31.177	2		83.18
			2	83.18
			2	83.18
01/08/2025	10:06:05.958	100		83.10
			100	83.10
			100	83.10
01/08/2025	10:06:04.814	1		83.10
			1	83.10
			1	83.10
01/08/2025	10:05:49.408	6		83.14
			6	83.14
			6	83.14
01/08/2025	10:03:58.316	60		83.22
			60	83.22
			60	83.22
01/08/2025	10:03:27.747	1		83.28
			1	83.28
			1	83.28
01/08/2025	10:03:15.605	200		83.26
			200	83.26
			200	83.26
01/08/2025	10:02:31.057	100		83.24
			100	83.24
			100	83.24
01/08/2025	10:01:06.516	100		83.08
			100	83.08
			100	83.08
01/08/2025	10:00:25.171	20		83.00
			20	83.00
			20	83.00
01/08/2025	10:00:12.162	6		83.02
			6	83.02
			6	83.02
01/08/2025	09:58:51.143	4		82.96
			4	82.96
			4	82.96
01/08/2025	09:57:15.963	20		82.90
			20	82.90
			20	82.90
01/08/2025	09:57:08.422	5		82.84
			5	82.84
			5	82.84
01/08/2025	09:56:26.852	50		82.76
			50	82.76
			50	82.76
01/08/2025	09:53:28.096	44		82.80
			40	82.80
			44	82.80
			4	82.80
01/08/2025	09:48:40.658	14		82.92
			14	82.92
			14	82.92
01/08/2025	09:47:34.177	30		82.92
			30	82.92
			30	82.92
01/08/2025	09:46:50.883	36		82.84
			36	82.84
			36	82.84
01/08/2025	09:45:55.905	100		82.90
			100	82.90
			100	82.90
01/08/2025	09:44:21.848	100		83.06
			100	83.06
			100	83.06
01/08/2025	09:42:58.365	80		83.08
			80	83.08
			80	83.08
01/08/2025	09:42:30.056	1		83.04
			1	83.04
			1	83.04
01/08/2025	09:41:30.760	25		83.04
			25	83.04
			25	83.04
01/08/2025	09:41:17.899	150		82.96
			150	82.96
			150	82.96
01/08/2025	09:40:37.252	3		83.02
			3	83.02
			3	83.02
01/08/2025	09:40:35.237	1		83.08
			1	83.08
			1	83.08
01/08/2025	09:40:05.437	1		83.12
			1	83.12
			1	83.12
01/08/2025	09:39:54.672	13		83.14
			13	83.14
			13	83.14
01/08/2025	09:39:34.051	100		83.10
			100	83.10
			100	83.10
01/08/2025	09:37:25.440	100		83.02
			100	83.02
			100	83.02
01/08/2025	09:37:10.806	200		83.02
			200	83.02
			200	83.02
01/08/2025	09:37:08.795	5		83.06
			5	83.06
			5	83.06
01/08/2025	09:36:32.656	6		83.10
			6	83.10
			6	83.10
01/08/2025	09:35:03.411	60		83.22
			60	83.22
			60	83.22
01/08/2025	09:34:54.098	100		83.18
			100	83.18
			100	83.18
01/08/2025	09:34:49.570	50		83.18
			50	83.18
			50	83.18
01/08/2025	09:34:49.034	30		83.18
			30	83.18
			30	83.18
01/08/2025	09:33:05.211	5		83.38
			5	83.38
			5	83.38
01/08/2025	09:31:27.876	12		83.38
			12	83.38
			12	83.38
01/08/2025	09:31:12.269	201		83.38
			201	83.38
			201	83.38
01/08/2025	09:30:53.784	9		83.38
			9	83.38
			9	83.38
01/08/2025	09:30:53.249	2		83.38
			2	83.38
			2	83.38
01/08/2025	09:30:31.333	1		83.40
			1	83.40
			1	83.40
01/08/2025	09:30:02.560	5		83.34
			5	83.34
			5	83.34
01/08/2025	09:29:34.070	1		83.36
			1	83.36
			1	83.36
01/08/2025	09:29:24.440	1		83.36
			1	83.36
			1	83.36
01/08/2025	09:28:57.049	200		83.32
			200	83.32
			200	83.32
01/08/2025	09:28:32.701	1		83.30
			1	83.30
			1	83.30
01/08/2025	09:27:54.762	34		83.22
			34	83.22
			34	83.22
01/08/2025	09:27:17.274	20		83.26
			20	83.26
			20	83.26
01/08/2025	09:26:04.832	50		83.50
			50	83.50
			50	83.50
01/08/2025	09:25:27.420	98		83.46
			98	83.46
			98	83.46
01/08/2025	09:24:38.149	3		83.40
			3	83.40
			3	83.40
01/08/2025	09:24:18.127	50		83.44
			50	83.44
			50	83.44
01/08/2025	09:24:08.850	1		83.46
			1	83.46
			1	83.46
01/08/2025	09:23:41.585	1		83.38
			1	83.38
			1	83.38
01/08/2025	09:23:12.309	24		83.32
			24	83.32
			24	83.32
01/08/2025	09:23:03.271	50		83.32
			50	83.32
			50	83.32
01/08/2025	09:21:09.449	1		83.34
			1	83.34
			1	83.34
01/08/2025	09:20:37.283	25		83.34
			25	83.34
			25	83.34
01/08/2025	09:20:04.298	100		83.28
			100	83.28
			100	83.28
01/08/2025	09:19:45.901	320		83.46
			320	83.46
			320	83.46
01/08/2025	09:18:35.745	50		83.56
			50	83.56
			50	83.56
01/08/2025	09:18:23.944	60		83.56
			60	83.56
			60	83.56
01/08/2025	09:17:49.313	249		83.60
			249	83.60
			249	83.60
01/08/2025	09:17:44.997	350		83.60
			350	83.60
			350	83.60
01/08/2025	09:17:38.072	3		83.56
			3	83.56
			3	83.56
01/08/2025	09:17:31.874	1		83.60
			1	83.60
			1	83.60
01/08/2025	09:17:14.376	400		83.60
			400	83.60
			400	83.60
01/08/2025	09:15:55.139	5		83.38
			5	83.38
			5	83.38
01/08/2025	09:15:46.824	4		83.44
			4	83.44
			4	83.44
01/08/2025	09:11:04.850	100		83.34
			100	83.34
			100	83.34
01/08/2025	09:10:48.574	60		83.32
			60	83.32
			60	83.32
01/08/2025	09:09:27.924	10		83.50
			10	83.50
			10	83.50
01/08/2025	09:07:30.031	20		83.56
			20	83.56
			20	83.56
01/08/2025	09:06:36.189	1		83.52
			1	83.52
			1	83.52
01/08/2025	09:05:39.803	100		83.20
			100	83.20
			100	83.20
01/08/2025	09:03:08.203	11		82.88
			11	82.88
			11	82.88
01/08/2025	09:02:59.280	200		82.96
			200	82.96
			200	82.96
01/08/2025	09:02:23.357	200		82.90
			200	82.90
			200	82.90
01/08/2025	09:02:13.719	26		83.00
			26	83.00
			26	83.00
01/08/2025	09:01:22.541	1		83.30
			1	83.30
			1	83.30
01/08/2025	09:01:15.922	7		82.92
			7	82.92
			7	82.92
01/08/2025	09:01:15.840	350		83.00
			15	83.00
			300	83.00
			25	83.00
			10	83.00
			50	83.00
			100	83.00
			200	83.00
01/08/2025	09:01:01.001	200		83.00
			80	83.00
			200	83.00
			50	83.00
			70	83.00
01/08/2025	09:01:00.931	100		83.02
			100	83.02
			100	83.02
01/08/2025	09:00:44.800	311		83.16
			11	83.16
			50	83.16
			261	83.16
			300	83.16
01/08/2025	08:57:39.499	12		83.48
			12	83.48
			12	83.48
01/08/2025	08:55:41.536	1		83.48
			1	83.48
			1	83.48
01/08/2025	08:53:25.423	50		83.48
			50	83.48
			50	83.48
01/08/2025	08:52:39.057	35		83.44
			20	83.44
			15	83.44
			35	83.44
01/08/2025	08:46:06.334	50		83.26
			50	83.26
			50	83.26
01/08/2025	08:45:48.518	160		83.26
			20	83.26
			140	83.26
			160	83.26
01/08/2025	08:45:35.683	150		83.52
			50	83.52
			150	83.52
			50	83.52
			50	83.52
01/08/2025	08:44:05.143	620		83.64
			620	83.64
			125	83.64
			164	83.64
			50	83.64
			125	83.64
			150	83.64
			6	83.64
01/08/2025	08:43:15.482	150		83.38
			150	83.38
			150	83.38
01/08/2025	08:43:15.411	230		83.38
			40	83.38
			190	83.38
			230	83.38
01/08/2025	08:42:57.198	100		83.26
			100	83.26
			100	83.26
01/08/2025	08:38:29.809	20		83.26
			20	83.26
			20	83.26
01/08/2025	08:36:51.961	200		83.26
			200	83.26
			120	83.26
			80	83.26
01/08/2025	08:36:31.585	1		83.38
			1	83.38
			1	83.38
01/08/2025	08:35:59.432	10		83.26
			10	83.26
			10	83.26
01/08/2025	08:35:43.178	10		83.26
			10	83.26
			10	83.26
01/08/2025	08:35:37.487	5		83.26
			5	83.26
			5	83.26
01/08/2025	08:35:15.485	59		83.38
			59	83.38
			20	83.38
			39	83.38
01/08/2025	08:27:59.138	1		83.38
			1	83.38
			1	83.38
01/08/2025	08:27:14.496	3		83.26
			3	83.26
			3	83.26
01/08/2025	08:27:12.729	40		83.26
			40	83.26
			40	83.26
01/08/2025	08:22:08.748	3		83.26
			3	83.26
			3	83.26
01/08/2025	08:21:39.738	1		83.38
			1	83.38
			1	83.38
01/08/2025	08:19:44.634	300		83.24
			300	83.24
			100	83.24
			200	83.24
01/08/2025	08:19:25.312	200		83.24
			50	83.24
			100	83.24
			50	83.24
			200	83.24
01/08/2025	08:19:13.002	200		83.24
			200	83.24
			200	83.24
01/08/2025	08:19:12.798	65		83.02
			30	83.02
			65	83.02
			28	83.02
			7	83.02
01/08/2025	08:19:12.621	250		83.02
			50	83.02
			200	83.02
			250	83.02
01/08/2025	08:19:06.248	522		83.08
			200	83.08
			100	83.08
			522	83.08
			40	83.08
			50	83.08
			12	83.08
			100	83.08
			20	83.08
01/08/2025	08:18:16.715	200		83.36
			200	83.36
			200	83.36
01/08/2025	08:18:12.639	1		83.48
			1	83.48
			1	83.48
01/08/2025	08:16:23.103	100		83.48
			100	83.48
			100	83.48
01/08/2025	08:14:03.703	50		83.34
			50	83.34
			50	83.34
01/08/2025	08:12:35.648	36		83.34
			4	83.34
			36	83.34
			32	83.34
01/08/2025	08:10:26.265	200		83.34
			200	83.34
			200	83.34
01/08/2025	08:09:23.309	100		83.36
			100	83.36
			100	83.36
01/08/2025	08:08:35.379	200		83.36
			200	83.36
			200	83.36
01/08/2025	08:07:35.982	21		83.20
			21	83.20
			21	83.20
01/08/2025	08:05:57.787	1		83.48
			1	83.48
			1	83.48
01/08/2025	08:05:46.017	60		83.48
			60	83.48
			60	83.48
01/08/2025	08:03:19.892	150		83.48
			8	83.48
			31	83.48
			150	83.48
			59	83.48
			52	83.48
01/08/2025	08:01:40.653	200		83.28
			200	83.28
			200	83.28
01/08/2025	08:01:24.451	200		83.26
			200	83.26
			200	83.26
01/08/2025	08:01:00.028	2		83.38
			2	83.38
			2	83.38
01/08/2025	08:00:53.008	1		83.38
			1	83.38
			1	83.38
01/08/2025	08:00:46.959	11		83.16
			3	83.16
			11	83.16
			8	83.16
01/08/2025	08:00:19.522	57		83.38
			57	83.38
			57	83.38
01/08/2025	08:00:17.766	2		83.38
			2	83.38
			2	83.38
01/08/2025	07:58:55.313	181		83.38
			181	83.38
			181	83.38
01/08/2025	07:55:52.657	15		83.48
			6	83.48
			15	83.48
			9	83.48
01/08/2025	07:50:36.681	50		83.22
			7	83.22
			12	83.22
			50	83.22
			31	83.22
01/08/2025	07:50:33.641	1		83.48
			1	83.48
			1	83.48
01/08/2025	07:47:32.097	150		83.40
			100	83.40
			150	83.40
			50	83.40
01/08/2025	07:47:23.795	150		83.38
			150	83.38
			150	83.38
01/08/2025	07:45:57.707	9		83.38
			9	83.38
			9	83.38
01/08/2025	07:45:56.793	9		83.40
			9	83.40
			9	83.40
01/08/2025	07:42:00.383	181		83.48
			181	83.48
			181	83.48
01/08/2025	07:38:31.830	5		83.48
			5	83.48
			5	83.48
01/08/2025	07:36:44.890	131		83.48
			131	83.48
			131	83.48
01/08/2025	07:32:40.966	1		83.24
			1	83.24
			1	83.24
01/08/2025	07:31:11.843	150		83.40
			150	83.40
			150	83.40
01/08/2025	07:31:06.654	150		83.38
			150	83.38
			150	83.38
01/08/2025	07:30:53.652	150		83.38
			150	83.38
			150	83.38
01/08/2025	07:30:51.655	1		83.12
			1	83.12
			1	83.12
01/08/2025	07:30:07.533	100		83.20
			100	83.20
			100	83.20
01/08/2025	07:30:07.318	223		83.20
			20	83.20
			1	83.20
			133	83.20
			5	83.20
			65	83.20
			200	83.20
			8	83.20
			2	83.20
			12	83.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.62 / Ask: 41.805
Volume: 1 501 276
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice