Bayerische Motoren Werke AG

424

568

74.80

       

Date Time Volume Order Volume Price
13/06/2025 11:52:44.306 200   74.96
      200 74.96
      200 74.96
13/06/2025 11:51:58.227 3   74.88
      3 74.88
      3 74.88
13/06/2025 11:51:27.633 1   74.88
      1 74.88
      1 74.88
13/06/2025 11:51:23.401 1   74.88
      1 74.88
      1 74.88
13/06/2025 11:49:53.861 50   74.94
      50 74.94
      50 74.94
13/06/2025 11:46:06.329 1   75.00
      1 75.00
      1 75.00
13/06/2025 11:45:22.308 100   74.98
      100 74.98
      100 74.98
13/06/2025 11:43:45.151 2   75.04
      2 75.04
      2 75.04
13/06/2025 11:42:01.473 20   74.90
      20 74.90
      20 74.90
13/06/2025 11:41:24.536 200   74.90
      50 74.90
      150 74.90
      200 74.90
13/06/2025 11:40:06.320 150   74.98
      150 74.98
      150 74.98
13/06/2025 11:40:01.595 5   74.98
      5 74.98
      5 74.98
13/06/2025 11:39:42.420 100   74.94
      100 74.94
      100 74.94
13/06/2025 11:39:24.243 5   74.96
      5 74.96
      5 74.96
13/06/2025 11:36:39.999 1   74.84
      1 74.84
      1 74.84
13/06/2025 11:35:06.207 55   74.78
      55 74.78
      55 74.78
13/06/2025 11:32:11.472 1   74.82
      1 74.82
      1 74.82
13/06/2025 11:32:04.812 10   74.80
      10 74.80
      10 74.80
13/06/2025 11:32:01.312 3   74.80
      3 74.80
      3 74.80
13/06/2025 11:31:27.887 1   74.80
      1 74.80
      1 74.80
13/06/2025 11:31:16.005 50   74.80
      50 74.80
      50 74.80
13/06/2025 11:31:04.364 100   74.80
      100 74.80
      100 74.80
13/06/2025 11:30:58.947 405   74.80
      405 74.80
      405 74.80
13/06/2025 11:30:51.008 400   74.80
      5 74.80
      395 74.80
      400 74.80
13/06/2025 11:28:51.556 200   74.86
      200 74.86
      200 74.86
13/06/2025 11:27:37.189 3   74.88
      3 74.88
      3 74.88
13/06/2025 11:26:16.695 6   74.92
      6 74.92
      6 74.92
13/06/2025 11:26:03.466 6   74.88
      6 74.88
      6 74.88
13/06/2025 11:26:03.086 1 130   74.84
      1 130 74.84
      30 74.84
      1 100 74.84
13/06/2025 11:25:30.722 400   74.92
      400 74.92
      400 74.92
13/06/2025 11:21:44.416 28   74.86
      28 74.86
      28 74.86
13/06/2025 11:20:28.191 50   74.92
      50 74.92
      50 74.92
13/06/2025 11:19:45.881 11   74.94
      11 74.94
      11 74.94
13/06/2025 11:19:29.932 250   74.90
      250 74.90
      250 74.90
13/06/2025 11:17:10.078 15   74.98
      15 74.98
      15 74.98
13/06/2025 11:14:08.432 40   74.88
      40 74.88
      40 74.88
13/06/2025 11:14:02.990 20   74.94
      20 74.94
      20 74.94
13/06/2025 11:12:06.183 32   75.12
      32 75.12
      32 75.12
13/06/2025 11:08:51.657 115   75.12
      115 75.12
      115 75.12
13/06/2025 11:08:30.182 200   75.16
      200 75.16
      200 75.16
13/06/2025 11:05:25.522 25   75.12
      25 75.12
      25 75.12
13/06/2025 11:04:54.604 1   75.20
      1 75.20
      1 75.20
13/06/2025 11:03:23.146 20   75.16
      20 75.16
      20 75.16
13/06/2025 11:02:14.899 27   75.18
      27 75.18
      27 75.18
13/06/2025 10:59:04.217 10   75.16
      10 75.16
      10 75.16
13/06/2025 10:58:11.635 1   75.12
      1 75.12
      1 75.12
13/06/2025 10:57:43.866 40   75.12
      40 75.12
      40 75.12
13/06/2025 10:55:25.274 10   75.08
      10 75.08
      10 75.08
13/06/2025 10:54:26.490 1   75.12
      1 75.12
      1 75.12
13/06/2025 10:54:08.783 28   75.10
      28 75.10
      28 75.10
13/06/2025 10:53:00.437 4   75.10
      4 75.10
      4 75.10
13/06/2025 10:52:51.992 1   75.06
      1 75.06
      1 75.06
13/06/2025 10:51:18.818 100   75.00
      100 75.00
      100 75.00
13/06/2025 10:48:48.032 300   74.96
      300 74.96
      300 74.96
13/06/2025 10:48:47.774 1   74.96
      1 74.96
      1 74.96
13/06/2025 10:48:44.721 70   74.92
      70 74.92
      70 74.92
13/06/2025 10:45:53.061 27   74.98
      27 74.98
      27 74.98
13/06/2025 10:45:52.195 107   74.98
      107 74.98
      107 74.98
13/06/2025 10:44:01.790 10   74.98
      10 74.98
      10 74.98
13/06/2025 10:42:12.793 250   74.96
      50 74.96
      250 74.96
      200 74.96
13/06/2025 10:41:34.940 337   75.00
      10 75.00
      5 75.00
      50 75.00
      20 75.00
      337 75.00
      252 75.00
13/06/2025 10:41:30.015 350   75.00
      350 75.00
      350 75.00
13/06/2025 10:41:15.044 30   75.02
      30 75.02
      30 75.02
13/06/2025 10:40:28.814 40   75.06
      40 75.06
      40 75.06
13/06/2025 10:39:48.685 400   75.00
      2 75.00
      398 75.00
      400 75.00
13/06/2025 10:39:07.676 35   75.12
      35 75.12
      35 75.12
13/06/2025 10:37:11.874 30   75.16
      30 75.16
      30 75.16
13/06/2025 10:36:11.620 1   75.16
      1 75.16
      1 75.16
13/06/2025 10:33:36.738 133   75.14
      133 75.14
      133 75.14
13/06/2025 10:33:25.361 100   75.10
      100 75.10
      100 75.10
13/06/2025 10:33:16.087 250   75.10
      250 75.10
      250 75.10
13/06/2025 10:33:07.820 25   75.08
      25 75.08
      25 75.08
13/06/2025 10:32:39.977 20   75.08
      20 75.08
      20 75.08
13/06/2025 10:32:35.537 14   75.14
      14 75.14
      14 75.14
13/06/2025 10:29:40.137 4   75.16
      4 75.16
      4 75.16
13/06/2025 10:29:15.780 14   75.16
      14 75.16
      14 75.16
13/06/2025 10:29:15.178 14   75.16
      14 75.16
      14 75.16
13/06/2025 10:28:15.208 1   75.16
      1 75.16
      1 75.16
13/06/2025 10:27:21.378 100   75.12
      100 75.12
      100 75.12
13/06/2025 10:26:09.119 15   75.28
      15 75.28
      15 75.28
13/06/2025 10:25:38.287 150   75.28
      150 75.28
      150 75.28
13/06/2025 10:25:09.689 35   75.26
      35 75.26
      35 75.26
13/06/2025 10:24:36.933 400   75.28
      400 75.28
      400 75.28
13/06/2025 10:24:12.754 100   75.28
      100 75.28
      100 75.28
13/06/2025 10:23:35.168 10   75.24
      10 75.24
      10 75.24
13/06/2025 10:21:56.385 35   75.28
      35 75.28
      35 75.28
13/06/2025 10:17:09.062 28   75.32
      28 75.32
      28 75.32
13/06/2025 10:16:51.429 5   75.40
      5 75.40
      5 75.40
13/06/2025 10:16:17.860 16   75.36
      16 75.36
      16 75.36
13/06/2025 10:15:29.605 20   75.42
      20 75.42
      20 75.42
13/06/2025 10:14:17.349 400   75.38
      400 75.38
      400 75.38
13/06/2025 10:14:06.317 400   75.40
      400 75.40
      400 75.40
13/06/2025 10:14:06.264 65   75.40
      65 75.40
      65 75.40
13/06/2025 10:12:04.556 10   75.46
      10 75.46
      10 75.46
13/06/2025 10:11:27.566 10   75.52
      10 75.52
      10 75.52
13/06/2025 10:09:33.581 100   75.60
      100 75.60
      100 75.60
13/06/2025 10:09:12.789 1   75.66
      1 75.66
      1 75.66
13/06/2025 10:08:14.497 16   75.60
      16 75.60
      16 75.60
13/06/2025 10:06:24.348 2   75.64
      2 75.64
      2 75.64
13/06/2025 10:05:50.231 6   75.62
      6 75.62
      6 75.62
13/06/2025 10:05:47.363 150   75.62
      7 75.62
      143 75.62
      150 75.62
13/06/2025 10:05:31.621 1   75.60
      1 75.60
      1 75.60
13/06/2025 10:05:00.382 14   75.60
      14 75.60
      14 75.60
13/06/2025 10:03:06.624 3   75.58
      3 75.58
      3 75.58
13/06/2025 10:02:58.368 1   75.62
      1 75.62
      1 75.62
13/06/2025 09:55:48.488 7   75.50
      7 75.50
      7 75.50
13/06/2025 09:55:34.316 150   75.46
      150 75.46
      150 75.46
13/06/2025 09:52:03.807 100   75.42
      100 75.42
      100 75.42
13/06/2025 09:51:17.941 3   75.38
      3 75.38
      3 75.38
13/06/2025 09:49:58.540 33   75.32
      33 75.32
      33 75.32
13/06/2025 09:43:57.930 3   75.48
      3 75.48
      3 75.48
13/06/2025 09:42:15.122 93   75.38
      93 75.38
      93 75.38
13/06/2025 09:42:01.570 200   75.32
      200 75.32
      200 75.32
13/06/2025 09:41:19.229 1   75.34
      1 75.34
      1 75.34
13/06/2025 09:41:11.743 66   75.34
      66 75.34
      66 75.34
13/06/2025 09:39:31.202 1   75.46
      1 75.46
      1 75.46
13/06/2025 09:39:06.016 4   75.50
      4 75.50
      4 75.50
13/06/2025 09:38:26.174 1   75.44
      1 75.44
      1 75.44
13/06/2025 09:37:59.710 3   75.38
      3 75.38
      3 75.38
13/06/2025 09:37:49.849 1   75.44
      1 75.44
      1 75.44
13/06/2025 09:36:54.037 300   75.44
      300 75.44
      300 75.44
13/06/2025 09:35:36.446 11   75.34
      11 75.34
      11 75.34
13/06/2025 09:34:22.389 133   75.32
      133 75.32
      133 75.32
13/06/2025 09:32:54.115 2   75.30
      2 75.30
      2 75.30
13/06/2025 09:32:49.800 5   75.30
      5 75.30
      5 75.30
13/06/2025 09:32:38.724 133   75.32
      133 75.32
      133 75.32
13/06/2025 09:32:31.102 1   75.32
      1 75.32
      1 75.32
13/06/2025 09:29:34.559 250   75.30
      250 75.30
      250 75.30
13/06/2025 09:28:50.799 50   75.32
      50 75.32
      50 75.32
13/06/2025 09:26:46.492 4   75.24
      4 75.24
      4 75.24
13/06/2025 09:26:32.999 1   75.32
      1 75.32
      1 75.32
13/06/2025 09:26:14.893 1   75.32
      1 75.32
      1 75.32
13/06/2025 09:26:08.154 1   75.30
      1 75.30
      1 75.30
13/06/2025 09:26:01.916 1   75.30
      1 75.30
      1 75.30
13/06/2025 09:23:15.188 100   75.24
      100 75.24
      100 75.24
13/06/2025 09:22:11.130 7   75.32
      7 75.32
      7 75.32
13/06/2025 09:20:27.872 7   75.24
      7 75.24
      7 75.24
13/06/2025 09:18:34.719 2   75.14
      2 75.14
      2 75.14
13/06/2025 09:18:11.802 300   75.14
      300 75.14
      300 75.14
13/06/2025 09:15:49.602 3   75.12
      3 75.12
      3 75.12
13/06/2025 09:15:46.212 4   75.04
      4 75.04
      4 75.04
13/06/2025 09:15:35.604 101   75.08
      101 75.08
      101 75.08
13/06/2025 09:15:35.475 250   75.08
      250 75.08
      250 75.08
13/06/2025 09:15:35.267 250   75.08
      1 75.08
      250 75.08
      249 75.08
13/06/2025 09:15:27.609 400   75.08
      400 75.08
      400 75.08
13/06/2025 09:15:23.061 27   75.10
      27 75.10
      27 75.10
13/06/2025 09:15:20.230 2   75.10
      2 75.10
      2 75.10
13/06/2025 09:13:43.391 15   75.10
      15 75.10
      15 75.10
13/06/2025 09:12:31.217 101   75.06
      101 75.06
      101 75.06
13/06/2025 09:12:31.059 250   75.06
      250 75.06
      250 75.06
13/06/2025 09:12:30.903 250   75.06
      249 75.06
      1 75.06
      250 75.06
13/06/2025 09:12:05.142 400   75.06
      400 75.06
      400 75.06
13/06/2025 09:11:42.838 9   75.14
      9 75.14
      9 75.14
13/06/2025 09:11:03.235 1   75.08
      1 75.08
      1 75.08
13/06/2025 09:09:19.359 50   75.00
      50 75.00
      50 75.00
13/06/2025 09:08:11.661 30   74.96
      30 74.96
      30 74.96
13/06/2025 09:07:36.370 1   75.14
      1 75.14
      1 75.14
13/06/2025 09:07:09.845 3   75.14
      3 75.14
      3 75.14
13/06/2025 09:06:43.203 1   75.08
      1 75.08
      1 75.08
13/06/2025 09:06:13.550 1   75.12
      1 75.12
      1 75.12
13/06/2025 09:06:05.394 1   75.08
      1 75.08
      1 75.08
13/06/2025 09:05:06.268 4   74.94
      4 74.94
      4 74.94
13/06/2025 09:04:18.293 100   74.98
      100 74.98
      100 74.98
13/06/2025 09:02:28.269 67   75.12
      67 75.12
      67 75.12
13/06/2025 08:57:07.671 3   74.80
      3 74.80
      3 74.80
13/06/2025 08:56:51.078 1   75.20
      1 75.20
      1 75.20
13/06/2025 08:56:31.610 50   75.20
      50 75.20
      50 75.20
13/06/2025 08:55:52.225 1   75.20
      1 75.20
      1 75.20
13/06/2025 08:55:36.066 3   74.98
      3 74.98
      3 74.98
13/06/2025 08:53:30.301 100   74.80
      100 74.80
      100 74.80
13/06/2025 08:52:13.013 23   74.80
      23 74.80
      23 74.80
13/06/2025 08:52:02.020 90   74.98
      90 74.98
      90 74.98
13/06/2025 08:50:47.964 1   74.98
      1 74.98
      1 74.98
13/06/2025 08:50:45.939 12   74.80
      12 74.80
      12 74.80
13/06/2025 08:49:43.787 28   74.80
      28 74.80
      28 74.80
13/06/2025 08:49:29.709 5   74.98
      5 74.98
      5 74.98
13/06/2025 08:49:07.780 200   74.98
      200 74.98
      200 74.98
13/06/2025 08:49:06.322 80   74.80
      25 74.80
      55 74.80
      80 74.80
13/06/2025 08:48:58.379 20   74.80
      20 74.80
      20 74.80
13/06/2025 08:48:00.980 11   74.80
      4 74.80
      11 74.80
      7 74.80
13/06/2025 08:46:50.790 380   74.90
      370 74.90
      380 74.90
      10 74.90
13/06/2025 08:46:44.272 115   74.94
      115 74.94
      115 74.94
13/06/2025 08:46:05.198 25   74.98
      25 74.98
      25 74.98
13/06/2025 08:45:28.064 15   74.98
      15 74.98
      15 74.98
13/06/2025 08:43:13.981 10   74.98
      10 74.98
      10 74.98
13/06/2025 08:42:41.607 100   74.98
      100 74.98
      100 74.98
13/06/2025 08:41:59.098 20   74.94
      20 74.94
      20 74.94
13/06/2025 08:41:38.368 2   74.98
      2 74.98
      2 74.98
13/06/2025 08:41:06.233 5   74.94
      5 74.94
      5 74.94
13/06/2025 08:40:55.131 47   74.92
      47 74.92
      47 74.92
13/06/2025 08:40:41.774 90   74.98
      90 74.98
      90 74.98
13/06/2025 08:39:49.963 10   74.98
      10 74.98
      10 74.98
13/06/2025 08:38:01.710 2   74.98
      2 74.98
      2 74.98
13/06/2025 08:36:16.476 200   74.98
      200 74.98
      200 74.98
13/06/2025 08:35:52.039 58   74.94
      58 74.94
      58 74.94
13/06/2025 08:34:14.981 270   74.94
      150 74.94
      270 74.94
      115 74.94
      5 74.94
13/06/2025 08:34:04.648 200   74.98
      200 74.98
      200 74.98
13/06/2025 08:33:51.183 100   74.98
      100 74.98
      100 74.98
13/06/2025 08:33:33.071 200   74.98
      200 74.98
      200 74.98
13/06/2025 08:33:11.896 200   74.98
      200 74.98
      200 74.98
13/06/2025 08:30:15.122 30   74.98
      30 74.98
      30 74.98
13/06/2025 08:28:54.434 50   74.98
      50 74.98
      50 74.98
13/06/2025 08:28:43.508 3   74.98
      3 74.98
      3 74.98
13/06/2025 08:27:12.639 45   74.98
      45 74.98
      45 74.98
13/06/2025 08:26:22.784 200   74.98
      200 74.98
      200 74.98
13/06/2025 08:26:10.273 200   74.98
      200 74.98
      200 74.98
13/06/2025 08:25:29.249 80   74.98
      80 74.98
      80 74.98
13/06/2025 08:24:48.777 140   74.98
      140 74.98
      140 74.98
13/06/2025 08:24:45.071 130   74.98
      130 74.98
      130 74.98
13/06/2025 08:24:19.065 42   74.98
      42 74.98
      42 74.98
13/06/2025 08:22:32.300 72   74.86
      72 74.86
      72 74.86
13/06/2025 08:22:14.874 100   74.98
      100 74.98
      100 74.98
13/06/2025 08:21:36.998 40   74.94
      40 74.94
      40 74.94
13/06/2025 08:21:36.523 20   74.94
      20 74.94
      20 74.94
13/06/2025 08:20:58.099 200   74.94
      200 74.94
      200 74.94
13/06/2025 08:19:31.205 13   74.98
      13 74.98
      13 74.98
13/06/2025 08:18:12.264 3   74.94
      3 74.94
      3 74.94
13/06/2025 08:18:01.102 50   74.94
      50 74.94
      50 74.94
13/06/2025 08:15:37.308 1   75.00
      1 75.00
      1 75.00
13/06/2025 08:14:55.393 20   74.98
      20 74.98
      20 74.98
13/06/2025 08:14:53.758 40   74.98
      40 74.98
      40 74.98
13/06/2025 08:14:10.744 1 757   75.00
      1 757 75.00
      1 757 75.00
13/06/2025 08:14:10.576 15   75.00
      15 75.00
      15 75.00
13/06/2025 08:14:10.403 45   74.88
      45 74.88
      45 74.88
13/06/2025 08:14:10.197 505   74.88
      60 74.88
      100 74.88
      10 74.88
      30 74.88
      13 74.88
      4 74.88
      30 74.88
      30 74.88
      7 74.88
      24 74.88
      5 74.88
      177 74.88
      20 74.88
      500 74.88
13/06/2025 08:13:32.703 228   75.02
      228 75.02
      228 75.02
13/06/2025 08:13:25.644 175   75.00
      25 75.00
      40 75.00
      20 75.00
      40 75.00
      50 75.00
      175 75.00
13/06/2025 08:13:25.388 1 750   75.00
      25 75.00
      10 75.00
      200 75.00
      10 75.00
      3 75.00
      434 75.00
      4 75.00
      15 75.00
      1 75.00
      5 75.00
      2 75.00
      50 75.00
      4 75.00
      100 75.00
      5 75.00
      100 75.00
      3 75.00
      100 75.00
      25 75.00
      297 75.00
      10 75.00
      1 750 75.00
      10 75.00
      12 75.00
      325 75.00
13/06/2025 08:13:25.363 250   75.06
      250 75.06
      250 75.06
13/06/2025 08:13:24.804 50   75.20
      50 75.20
      50 75.20
13/06/2025 08:13:24.711 200   75.20
      200 75.20
      200 75.20
13/06/2025 08:13:07.620 100   75.06
      100 75.06
      100 75.06
13/06/2025 08:13:00.723 2 250   75.10
      50 75.10
      500 75.10
      1 750 75.10
      2 000 75.10
      200 75.10
13/06/2025 08:12:50.774 250   75.12
      250 75.12
      250 75.12
13/06/2025 08:12:48.789 20   75.12
      20 75.12
      20 75.12
13/06/2025 08:12:46.287 1 108   75.12
      199 75.12
      337 75.12
      100 75.12
      671 75.12
      876 75.12
      3 75.12
      30 75.12
13/06/2025 08:11:22.866 350   75.12
      100 75.12
      21 75.12
      250 75.12
      329 75.12
13/06/2025 08:11:22.803 20   75.12
      20 75.12
      15 75.12
      5 75.12
13/06/2025 08:10:23.419 200   75.20
      200 75.20
      200 75.20
13/06/2025 08:09:57.779 200   75.20
      200 75.20
      200 75.20
13/06/2025 08:08:18.955 200   75.20
      200 75.20
      200 75.20
13/06/2025 08:08:10.889 300   75.20
      300 75.20
      285 75.20
      15 75.20
13/06/2025 08:08:07.149 200   75.20
      200 75.20
      200 75.20
13/06/2025 08:08:02.770 5   75.22
      5 75.22
      5 75.22
13/06/2025 08:07:35.861 250   75.24
      250 75.24
      50 75.24
      200 75.24
13/06/2025 08:07:35.757 260   75.24
      260 75.24
      250 75.24
      10 75.24
13/06/2025 08:07:33.538 47   75.40
      47 75.40
      2 75.40
      45 75.40
13/06/2025 08:07:30.275 500   75.34
      200 75.34
      500 75.34
      100 75.34
      100 75.34
      100 75.34
13/06/2025 08:07:11.605 250   75.42
      250 75.42
      250 75.42
13/06/2025 08:07:11.538 250   75.42
      250 75.42
      250 75.42
13/06/2025 08:06:45.724 79   75.58
      79 75.58
      79 75.58
13/06/2025 08:06:37.551 140   75.52
      140 75.52
      140 75.52
13/06/2025 08:06:30.107 140   75.54
      140 75.54
      140 75.54
13/06/2025 08:06:11.690 140   75.54
      140 75.54
      140 75.54
13/06/2025 08:06:06.654 138   75.42
      100 75.42
      138 75.42
      25 75.42
      13 75.42
13/06/2025 08:06:06.531 10   75.42
      10 75.42
      10 75.42
13/06/2025 08:06:04.903 1 335   75.50
      52 75.50
      120 75.50
      500 75.50
      1 75.50
      585 75.50
      12 75.50
      100 75.50
      150 75.50
      250 75.50
      500 75.50
      50 75.50
      350 75.50
13/06/2025 08:05:46.632 250   75.52
      250 75.52
      250 75.52
13/06/2025 08:05:25.209 2   75.58
      2 75.58
      2 75.58
13/06/2025 08:04:28.789 250   75.52
      250 75.52
      250 75.52
13/06/2025 08:04:01.174 250   75.52
      250 75.52
      250 75.52
13/06/2025 08:03:27.288 250   75.52
      250 75.52
      250 75.52
13/06/2025 08:03:23.161 1 090   75.54
      1 090 75.54
      1 090 75.54
13/06/2025 08:03:16.996 250   75.56
      250 75.56
      250 75.56
13/06/2025 08:03:16.288 100   75.56
      100 75.56
      100 75.56
13/06/2025 08:02:36.781 200   75.58
      200 75.58
      200 75.58
13/06/2025 08:02:25.724 55   75.52
      55 75.52
      55 75.52
13/06/2025 08:02:24.585 100   75.58
      100 75.58
      100 75.58
13/06/2025 08:01:48.415 1   75.58
      1 75.58
      1 75.58
13/06/2025 08:01:13.910 1   75.58
      1 75.58
      1 75.58
13/06/2025 08:00:31.364 8   75.58
      8 75.58
      8 75.58
13/06/2025 08:00:22.014 2   75.52
      2 75.52
      2 75.52
13/06/2025 08:00:17.073 20   75.52
      20 75.52
      20 75.52
13/06/2025 07:59:16.912 1   75.58
      1 75.58
      1 75.58
13/06/2025 07:55:14.968 250   75.54
      250 75.54
      250 75.54
13/06/2025 07:54:59.727 250   75.58
      250 75.58
      250 75.58
13/06/2025 07:54:35.232 50   75.58
      50 75.58
      50 75.58
13/06/2025 07:53:51.234 250   75.54
      250 75.54
      250 75.54
13/06/2025 07:52:59.908 22   75.54
      22 75.54
      22 75.54
13/06/2025 07:52:13.659 80   75.54
      80 75.54
      80 75.54
13/06/2025 07:52:11.098 80   75.58
      80 75.58
      80 75.58
13/06/2025 07:49:39.377 250   75.58
      100 75.58
      150 75.58
      250 75.58
13/06/2025 07:48:52.777 41   75.54
      41 75.54
      41 75.54
13/06/2025 07:48:04.847 45   75.54
      45 75.54
      45 75.54
13/06/2025 07:42:43.907 90   75.52
      90 75.52
      90 75.52
13/06/2025 07:42:30.710 50   75.52
      50 75.52
      50 75.52
13/06/2025 07:41:41.897 250   75.52
      250 75.52
      250 75.52
13/06/2025 07:40:15.734 320   75.52
      67 75.52
      253 75.52
      320 75.52
13/06/2025 07:39:29.882 30   75.54
      30 75.54
      30 75.54
13/06/2025 07:37:35.992 220   75.60
      220 75.60
      220 75.60
13/06/2025 07:37:32.553 220   75.60
      200 75.60
      20 75.60
      220 75.60
13/06/2025 07:36:29.587 200   75.62
      200 75.62
      200 75.62
13/06/2025 07:35:32.019 1 040   75.72
      750 75.72
      290 75.72
      1 000 75.72
      40 75.72
13/06/2025 07:34:11.600 250   75.74
      250 75.74
      250 75.74
13/06/2025 07:33:27.890 100   75.74
      100 75.74
      100 75.74
13/06/2025 07:32:55.336 100   75.74
      100 75.74
      100 75.74
13/06/2025 07:32:18.080 404   75.90
      100 75.90
      204 75.90
      40 75.90
      363 75.90
      100 75.90
      1 75.90
13/06/2025 07:30:08.018 431   75.70
      20 75.70
      2 75.70
      70 75.70
      100 75.70
      8 75.70
      4 75.70
      26 75.70
      3 75.70
      1 75.70
      60 75.70
      200 75.70
      20 75.70
      200 75.70
      137 75.70
      11 75.70

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)