Tradegate Exchange

Bayerische Motoren Werke AG

365

338

83.08

Date	Time	Volume	Order Volume	Price
16/09/2025	20:42:57.121	4		83.26
			4	83.26
			4	83.26
16/09/2025	20:40:00.684	1		83.26
			1	83.26
			1	83.26
16/09/2025	20:39:59.679	1		83.26
			1	83.26
			1	83.26
16/09/2025	20:37:37.453	1		83.18
			1	83.18
			1	83.18
16/09/2025	20:29:11.534	70		83.16
			70	83.16
			52	83.16
			18	83.16
16/09/2025	20:28:58.807	11		83.26
			11	83.26
			11	83.26
16/09/2025	20:15:54.886	1		83.26
			1	83.26
			1	83.26
16/09/2025	19:38:45.052	3		83.14
			3	83.14
			3	83.14
16/09/2025	19:38:30.662	1		83.26
			1	83.26
			1	83.26
16/09/2025	19:37:54.945	1		83.26
			1	83.26
			1	83.26
16/09/2025	19:36:55.231	20		83.26
			20	83.26
			20	83.26
16/09/2025	19:36:53.975	2		83.26
			2	83.26
			2	83.26
16/09/2025	19:36:01.262	1		83.12
			1	83.12
			1	83.12
16/09/2025	19:32:43.880	1		83.26
			1	83.26
			1	83.26
16/09/2025	19:32:14.721	1		83.26
			1	83.26
			1	83.26
16/09/2025	19:31:35.112	1		83.12
			1	83.12
			1	83.12
16/09/2025	19:22:08.346	48		83.26
			8	83.26
			40	83.26
			48	83.26
16/09/2025	19:19:45.444	50		83.14
			50	83.14
			50	83.14
16/09/2025	19:08:07.025	15		83.26
			15	83.26
			15	83.26
16/09/2025	19:08:06.546	30		83.26
			10	83.26
			30	83.26
			20	83.26
16/09/2025	18:55:37.759	11		83.26
			2	83.26
			3	83.26
			11	83.26
			4	83.26
			2	83.26
16/09/2025	18:55:29.942	20		83.10
			20	83.10
			20	83.10
16/09/2025	18:48:32.724	1		83.26
			1	83.26
			1	83.26
16/09/2025	18:43:19.424	3		83.04
			3	83.04
			3	83.04
16/09/2025	18:42:56.983	1		83.26
			1	83.26
			1	83.26
16/09/2025	18:41:39.988	30		83.04
			23	83.04
			7	83.04
			30	83.04
16/09/2025	18:36:17.679	100		83.12
			100	83.12
			50	83.12
			50	83.12
16/09/2025	18:35:32.039	2		83.26
			2	83.26
			2	83.26
16/09/2025	18:30:03.960	1		83.12
			1	83.12
			1	83.12
16/09/2025	18:24:28.381	11		83.44
			11	83.44
			11	83.44
16/09/2025	18:22:41.556	1		83.06
			1	83.06
			1	83.06
16/09/2025	18:20:33.731	12		83.44
			3	83.44
			9	83.44
			12	83.44
16/09/2025	18:20:10.763	50		83.36
			50	83.36
			50	83.36
16/09/2025	18:16:07.127	4		83.38
			4	83.38
			2	83.38
			2	83.38
16/09/2025	18:11:54.608	100		83.06
			23	83.06
			100	83.06
			50	83.06
			20	83.06
			7	83.06
16/09/2025	18:00:10.259	1		83.42
			1	83.42
			1	83.42
16/09/2025	17:55:46.107	1		83.06
			1	83.06
			1	83.06
16/09/2025	17:55:37.254	8		83.44
			8	83.44
			8	83.44
16/09/2025	17:54:20.875	1		83.06
			1	83.06
			1	83.06
16/09/2025	17:52:09.873	1		83.38
			1	83.38
			1	83.38
16/09/2025	17:50:39.391	23		83.36
			20	83.36
			23	83.36
			3	83.36
16/09/2025	17:45:49.782	4		82.96
			4	82.96
			4	82.96
16/09/2025	17:45:21.427	23		82.96
			23	82.96
			23	82.96
16/09/2025	17:42:05.831	100		82.92
			100	82.92
			40	82.92
			40	82.92
			20	82.92
16/09/2025	17:37:31.051	6		82.92
			6	82.92
			6	82.92
16/09/2025	17:37:06.818	20		82.92
			20	82.92
			20	82.92
16/09/2025	17:36:48.100	200		82.94
			200	82.94
			200	82.94
16/09/2025	17:28:01.290	100		82.84
			100	82.84
			100	82.84
16/09/2025	17:27:45.504	1		82.90
			1	82.90
			1	82.90
16/09/2025	17:22:03.294	3		82.90
			3	82.90
			3	82.90
16/09/2025	17:20:50.877	100		82.92
			100	82.92
			100	82.92
16/09/2025	17:20:44.573	400		82.92
			400	82.92
			400	82.92
16/09/2025	17:19:27.835	120		82.88
			120	82.88
			120	82.88
16/09/2025	17:19:26.623	50		82.84
			50	82.84
			50	82.84
16/09/2025	17:19:05.095	25		82.88
			25	82.88
			25	82.88
16/09/2025	17:19:03.175	200		82.90
			200	82.90
			100	82.90
			100	82.90
16/09/2025	17:13:12.688	1		82.92
			1	82.92
			1	82.92
16/09/2025	17:13:10.568	140		82.94
			140	82.94
			140	82.94
16/09/2025	17:12:46.028	2		82.94
			2	82.94
			2	82.94
16/09/2025	17:11:52.831	30		83.00
			30	83.00
			30	83.00
16/09/2025	17:11:31.277	19		83.04
			19	83.04
			19	83.04
16/09/2025	17:07:54.202	10		83.04
			10	83.04
			10	83.04
16/09/2025	17:07:21.740	3		83.02
			3	83.02
			3	83.02
16/09/2025	17:07:16.410	6		83.00
			6	83.00
			6	83.00
16/09/2025	17:06:59.379	10		83.00
			10	83.00
			10	83.00
16/09/2025	17:05:23.218	9		82.96
			9	82.96
			9	82.96
16/09/2025	17:04:57.290	15		82.94
			15	82.94
			15	82.94
16/09/2025	17:04:31.847	20		82.96
			20	82.96
			20	82.96
16/09/2025	17:04:30.934	33		82.98
			33	82.98
			33	82.98
16/09/2025	17:04:30.782	97		83.00
			10	83.00
			2	83.00
			97	83.00
			5	83.00
			60	83.00
			5	83.00
			15	83.00
16/09/2025	16:58:38.997	60		83.20
			60	83.20
			60	83.20
16/09/2025	16:55:36.679	30		83.30
			30	83.30
			30	83.30
16/09/2025	16:55:28.110	1		83.32
			1	83.32
			1	83.32
16/09/2025	16:55:17.468	21		83.28
			21	83.28
			21	83.28
16/09/2025	16:54:59.343	1		83.34
			1	83.34
			1	83.34
16/09/2025	16:54:17.668	2		83.34
			2	83.34
			2	83.34
16/09/2025	16:49:04.725	3		83.40
			3	83.40
			3	83.40
16/09/2025	16:48:30.516	1		83.46
			1	83.46
			1	83.46
16/09/2025	16:48:13.006	100		83.42
			100	83.42
			100	83.42
16/09/2025	16:47:23.206	2		83.46
			2	83.46
			2	83.46
16/09/2025	16:45:41.346	20		83.48
			20	83.48
			20	83.48
16/09/2025	16:44:22.254	10		83.42
			10	83.42
			10	83.42
16/09/2025	16:40:29.649	12		83.44
			12	83.44
			12	83.44
16/09/2025	16:39:56.486	35		83.38
			35	83.38
			35	83.38
16/09/2025	16:39:33.012	5		83.42
			5	83.42
			5	83.42
16/09/2025	16:39:07.375	2		83.42
			2	83.42
			2	83.42
16/09/2025	16:37:03.941	10		83.50
			10	83.50
			10	83.50
16/09/2025	16:36:24.615	16		83.50
			16	83.50
			16	83.50
16/09/2025	16:34:43.022	2		83.40
			2	83.40
			2	83.40
16/09/2025	16:33:18.789	20		83.46
			20	83.46
			20	83.46
16/09/2025	16:32:46.084	200		83.38
			200	83.38
			200	83.38
16/09/2025	16:30:15.831	10		83.36
			10	83.36
			10	83.36
16/09/2025	16:29:13.932	13		83.36
			13	83.36
			13	83.36
16/09/2025	16:25:20.543	200		83.42
			200	83.42
			200	83.42
16/09/2025	16:23:24.943	13		83.44
			13	83.44
			13	83.44
16/09/2025	16:22:47.990	2		83.40
			2	83.40
			2	83.40
16/09/2025	16:22:12.925	20		83.38
			20	83.38
			20	83.38
16/09/2025	16:21:02.477	60		83.42
			60	83.42
			60	83.42
16/09/2025	16:18:43.627	25		83.44
			25	83.44
			25	83.44
16/09/2025	16:18:21.521	8		83.46
			8	83.46
			8	83.46
16/09/2025	16:15:42.548	20		83.46
			20	83.46
			20	83.46
16/09/2025	16:15:13.223	1		83.44
			1	83.44
			1	83.44
16/09/2025	16:14:26.858	280		83.40
			280	83.40
			280	83.40
16/09/2025	16:14:18.609	300		83.42
			300	83.42
			300	83.42
16/09/2025	16:12:28.864	1		83.44
			1	83.44
			1	83.44
16/09/2025	16:08:32.806	1		83.36
			1	83.36
			1	83.36
16/09/2025	16:07:09.475	20		83.34
			20	83.34
			20	83.34
16/09/2025	16:06:33.417	2		83.40
			2	83.40
			2	83.40
16/09/2025	16:05:17.554	40		83.36
			40	83.36
			40	83.36
16/09/2025	16:04:03.781	2		83.32
			2	83.32
			2	83.32
16/09/2025	16:00:31.799	10		83.24
			10	83.24
			10	83.24
16/09/2025	16:00:02.160	12		83.32
			12	83.32
			12	83.32
16/09/2025	15:56:19.383	120		83.24
			120	83.24
			120	83.24
16/09/2025	15:55:15.135	10		83.28
			10	83.28
			10	83.28
16/09/2025	15:53:56.114	5		83.18
			5	83.18
			5	83.18
16/09/2025	15:51:11.797	1		83.14
			1	83.14
			1	83.14
16/09/2025	15:51:01.338	25		83.14
			25	83.14
			25	83.14
16/09/2025	15:46:52.547	1		83.22
			1	83.22
			1	83.22
16/09/2025	15:45:01.275	1		83.08
			1	83.08
			1	83.08
16/09/2025	15:44:38.624	1		83.04
			1	83.04
			1	83.04
16/09/2025	15:43:58.204	3		83.08
			3	83.08
			3	83.08
16/09/2025	15:41:23.137	120		83.10
			120	83.10
			120	83.10
16/09/2025	15:41:23.067	150		83.10
			150	83.10
			150	83.10
16/09/2025	15:41:04.838	5		83.14
			5	83.14
			5	83.14
16/09/2025	15:40:09.607	3		83.14
			3	83.14
			3	83.14
16/09/2025	15:39:35.986	1		83.20
			1	83.20
			1	83.20
16/09/2025	15:38:46.963	6		83.22
			6	83.22
			6	83.22
16/09/2025	15:38:09.505	200		83.26
			200	83.26
			200	83.26
16/09/2025	15:36:27.769	1		83.28
			1	83.28
			1	83.28
16/09/2025	15:29:40.858	4		83.20
			4	83.20
			4	83.20
16/09/2025	15:29:30.969	20		83.20
			20	83.20
			20	83.20
16/09/2025	15:26:02.841	400		83.24
			400	83.24
			400	83.24
16/09/2025	15:22:51.673	100		83.28
			100	83.28
			100	83.28
16/09/2025	15:21:49.694	3		83.30
			3	83.30
			3	83.30
16/09/2025	15:14:03.437	1		83.38
			1	83.38
			1	83.38
16/09/2025	15:12:16.347	100		83.36
			100	83.36
			100	83.36
16/09/2025	14:59:46.886	60		83.50
			5	83.50
			60	83.50
			30	83.50
			25	83.50
16/09/2025	14:59:11.533	3		83.66
			3	83.66
			3	83.66
16/09/2025	14:58:42.246	1		83.70
			1	83.70
			1	83.70
16/09/2025	14:57:24.883	50		83.72
			50	83.72
			50	83.72
16/09/2025	14:56:38.560	50		83.72
			50	83.72
			50	83.72
16/09/2025	14:55:59.593	200		83.72
			200	83.72
			200	83.72
16/09/2025	14:54:47.538	3		83.72
			3	83.72
			3	83.72
16/09/2025	14:53:15.822	30		83.78
			30	83.78
			30	83.78
16/09/2025	14:50:08.564	12		83.76
			12	83.76
			12	83.76
16/09/2025	14:47:11.047	80		83.72
			80	83.72
			80	83.72
16/09/2025	14:47:07.689	10		83.76
			10	83.76
			10	83.76
16/09/2025	14:42:04.120	12		83.70
			12	83.70
			12	83.70
16/09/2025	14:41:47.177	53		83.72
			53	83.72
			53	83.72
16/09/2025	14:23:49.536	7		83.76
			7	83.76
			7	83.76
16/09/2025	14:08:44.543	21		83.74
			21	83.74
			21	83.74
16/09/2025	14:06:46.139	15		83.66
			15	83.66
			15	83.66
16/09/2025	14:05:39.565	6		83.66
			6	83.66
			6	83.66
16/09/2025	13:54:12.703	2		83.66
			2	83.66
			2	83.66
16/09/2025	13:52:19.112	17		83.66
			17	83.66
			17	83.66
16/09/2025	13:51:41.450	2		83.72
			2	83.72
			2	83.72
16/09/2025	13:51:00.412	1		83.74
			1	83.74
			1	83.74
16/09/2025	13:50:20.257	3		83.70
			3	83.70
			3	83.70
16/09/2025	13:50:09.682	1		83.74
			1	83.74
			1	83.74
16/09/2025	13:49:43.193	2		83.74
			2	83.74
			2	83.74
16/09/2025	13:49:22.163	10		83.74
			10	83.74
			10	83.74
16/09/2025	13:48:24.146	3		83.70
			3	83.70
			3	83.70
16/09/2025	13:47:10.363	5		83.74
			5	83.74
			5	83.74
16/09/2025	13:46:57.391	120		83.74
			120	83.74
			120	83.74
16/09/2025	13:32:36.645	8		83.72
			8	83.72
			8	83.72
16/09/2025	13:32:00.198	20		83.72
			20	83.72
			20	83.72
16/09/2025	13:28:39.200	1		83.74
			1	83.74
			1	83.74
16/09/2025	13:07:10.084	12		83.80
			12	83.80
			12	83.80
16/09/2025	13:05:55.365	1		83.78
			1	83.78
			1	83.78
16/09/2025	13:04:53.180	80		83.80
			80	83.80
			80	83.80
16/09/2025	13:03:17.684	1		83.82
			1	83.82
			1	83.82
16/09/2025	12:55:58.936	2		83.94
			2	83.94
			2	83.94
16/09/2025	12:52:54.562	100		84.00
			100	84.00
			100	84.00
16/09/2025	12:51:46.029	140		83.94
			140	83.94
			140	83.94
16/09/2025	12:48:39.243	12		83.88
			12	83.88
			12	83.88
16/09/2025	12:47:54.854	12		83.88
			12	83.88
			12	83.88
16/09/2025	12:46:14.296	2		83.92
			2	83.92
			2	83.92
16/09/2025	12:46:05.850	30		83.96
			30	83.96
			30	83.96
16/09/2025	12:40:30.177	912		83.82
			912	83.82
			912	83.82
16/09/2025	12:40:24.071	200		83.88
			200	83.88
			200	83.88
16/09/2025	12:40:13.973	400		83.88
			400	83.88
			400	83.88
16/09/2025	12:36:35.094	1		83.94
			1	83.94
			1	83.94
16/09/2025	12:32:11.734	1		83.84
			1	83.84
			1	83.84
16/09/2025	12:29:00.765	100		83.80
			100	83.80
			100	83.80
16/09/2025	12:29:00.462	100		83.82
			100	83.82
			100	83.82
16/09/2025	12:25:56.450	15		83.76
			15	83.76
			15	83.76
16/09/2025	12:25:53.928	2		83.72
			2	83.72
			2	83.72
16/09/2025	12:24:22.491	1		83.76
			1	83.76
			1	83.76
16/09/2025	12:18:57.207	1		83.66
			1	83.66
			1	83.66
16/09/2025	12:16:57.474	20		83.66
			20	83.66
			20	83.66
16/09/2025	12:16:15.731	20		83.66
			20	83.66
			20	83.66
16/09/2025	12:10:33.586	111		83.60
			111	83.60
			111	83.60
16/09/2025	12:07:11.137	60		83.60
			60	83.60
			60	83.60
16/09/2025	12:06:31.115	1		83.60
			1	83.60
			1	83.60
16/09/2025	12:06:29.676	6		83.60
			6	83.60
			6	83.60
16/09/2025	12:05:48.704	120		83.60
			120	83.60
			120	83.60
16/09/2025	12:03:12.004	1		83.52
			1	83.52
			1	83.52
16/09/2025	12:01:13.440	12		83.56
			12	83.56
			12	83.56
16/09/2025	11:55:33.367	5		83.64
			5	83.64
			5	83.64
16/09/2025	11:51:36.335	1		83.62
			1	83.62
			1	83.62
16/09/2025	11:50:49.416	119		83.64
			119	83.64
			119	83.64
16/09/2025	11:47:58.999	1		83.60
			1	83.60
			1	83.60
16/09/2025	11:47:14.524	12		83.62
			12	83.62
			12	83.62
16/09/2025	11:45:36.839	27		83.60
			27	83.60
			27	83.60
16/09/2025	11:44:56.851	1		83.68
			1	83.68
			1	83.68
16/09/2025	11:43:13.115	12		83.70
			12	83.70
			12	83.70
16/09/2025	11:38:57.940	5		83.68
			5	83.68
			5	83.68
16/09/2025	11:37:53.642	17		83.70
			17	83.70
			17	83.70
16/09/2025	11:29:53.294	1		83.84
			1	83.84
			1	83.84
16/09/2025	11:29:08.570	7		83.86
			3	83.86
			5	83.86
			2	83.86
			4	83.86
16/09/2025	11:28:20.721	200		83.82
			200	83.82
			200	83.82
16/09/2025	11:26:19.104	60		83.82
			60	83.82
			60	83.82
16/09/2025	11:25:16.358	15		83.86
			15	83.86
			15	83.86
16/09/2025	11:23:05.600	55		83.82
			55	83.82
			55	83.82
16/09/2025	11:13:35.515	30		83.78
			30	83.78
			30	83.78
16/09/2025	11:11:25.426	68		83.74
			68	83.74
			68	83.74
16/09/2025	11:09:23.765	8		83.76
			8	83.76
			8	83.76
16/09/2025	11:08:56.120	15		83.70
			15	83.70
			15	83.70
16/09/2025	11:03:14.954	100		83.74
			100	83.74
			100	83.74
16/09/2025	11:00:38.045	1		83.80
			1	83.80
			1	83.80
16/09/2025	11:00:34.413	20		83.80
			20	83.80
			20	83.80
16/09/2025	10:59:24.068	1		83.74
			1	83.74
			1	83.74
16/09/2025	10:59:04.557	3		83.68
			3	83.68
			3	83.68
16/09/2025	10:58:51.376	2		83.70
			2	83.70
			2	83.70
16/09/2025	10:58:43.930	24		83.66
			24	83.66
			24	83.66
16/09/2025	10:58:29.958	4		83.70
			4	83.70
			4	83.70
16/09/2025	10:53:46.809	100		83.62
			100	83.62
			100	83.62
16/09/2025	10:49:57.427	60		83.66
			60	83.66
			60	83.66
16/09/2025	10:48:28.571	25		83.68
			25	83.68
			25	83.68
16/09/2025	10:45:18.872	19		83.70
			19	83.70
			19	83.70
16/09/2025	10:45:02.518	60		83.72
			60	83.72
			60	83.72
16/09/2025	10:44:34.491	2		83.70
			2	83.70
			2	83.70
16/09/2025	10:44:34.227	43		83.70
			43	83.70
			43	83.70
16/09/2025	10:40:38.668	2		83.72
			2	83.72
			2	83.72
16/09/2025	10:35:25.965	1		83.74
			1	83.74
			1	83.74
16/09/2025	10:29:23.671	30		83.76
			30	83.76
			30	83.76
16/09/2025	10:28:59.825	25		83.80
			25	83.80
			25	83.80
16/09/2025	10:28:03.227	30		83.72
			30	83.72
			30	83.72
16/09/2025	10:26:33.304	30		83.70
			30	83.70
			30	83.70
16/09/2025	10:24:09.410	16		83.76
			16	83.76
			16	83.76
16/09/2025	10:21:49.277	20		83.78
			20	83.78
			20	83.78
16/09/2025	10:21:13.376	4		83.76
			4	83.76
			4	83.76
16/09/2025	10:15:17.759	100		83.86
			100	83.86
			100	83.86
16/09/2025	10:10:55.413	170		83.84
			120	83.84
			170	83.84
			50	83.84
16/09/2025	10:09:36.483	200		83.84
			200	83.84
			200	83.84
16/09/2025	10:07:13.580	23		83.76
			23	83.76
			23	83.76
16/09/2025	10:04:47.208	119		83.68
			119	83.68
			119	83.68
16/09/2025	10:04:15.895	25		83.66
			25	83.66
			25	83.66
16/09/2025	09:58:46.780	30		83.60
			30	83.60
			30	83.60
16/09/2025	09:56:57.983	25		83.60
			25	83.60
			25	83.60
16/09/2025	09:56:29.224	12		83.60
			12	83.60
			12	83.60
16/09/2025	09:56:00.103	50		83.62
			50	83.62
			50	83.62
16/09/2025	09:53:49.616	5		83.64
			5	83.64
			5	83.64
16/09/2025	09:52:21.313	1		83.64
			1	83.64
			1	83.64
16/09/2025	09:52:11.779	1		83.70
			1	83.70
			1	83.70
16/09/2025	09:51:52.143	1		83.70
			1	83.70
			1	83.70
16/09/2025	09:50:52.440	1		83.70
			1	83.70
			1	83.70
16/09/2025	09:49:12.563	11		83.66
			11	83.66
			11	83.66
16/09/2025	09:48:09.647	1		83.62
			1	83.62
			1	83.62
16/09/2025	09:47:47.380	3		83.58
			3	83.58
			3	83.58
16/09/2025	09:47:36.015	1		83.58
			1	83.58
			1	83.58
16/09/2025	09:45:25.675	6		83.60
			6	83.60
			6	83.60
16/09/2025	09:43:42.059	12		83.56
			12	83.56
			12	83.56
16/09/2025	09:41:21.374	2		83.64
			2	83.64
			2	83.64
16/09/2025	09:41:01.960	1		83.66
			1	83.66
			1	83.66
16/09/2025	09:39:18.946	1		83.68
			1	83.68
			1	83.68
16/09/2025	09:38:44.811	20		83.56
			20	83.56
			20	83.56
16/09/2025	09:36:08.421	1		83.62
			1	83.62
			1	83.62
16/09/2025	09:35:26.154	4		83.56
			4	83.56
			4	83.56
16/09/2025	09:34:04.771	59		83.60
			59	83.60
			59	83.60
16/09/2025	09:33:39.405	3		83.60
			3	83.60
			3	83.60
16/09/2025	09:33:06.406	1		83.70
			1	83.70
			1	83.70
16/09/2025	09:31:58.296	6		83.64
			6	83.64
			6	83.64
16/09/2025	09:30:10.640	2		83.72
			2	83.72
			2	83.72
16/09/2025	09:27:24.803	50		83.56
			50	83.56
			50	83.56
16/09/2025	09:23:02.875	1		83.54
			1	83.54
			1	83.54
16/09/2025	09:21:39.522	3		83.62
			3	83.62
			3	83.62
16/09/2025	09:12:33.299	1		83.82
			1	83.82
			1	83.82
16/09/2025	09:11:12.958	200		83.72
			200	83.72
			200	83.72
16/09/2025	09:09:39.643	24		83.72
			24	83.72
			24	83.72
16/09/2025	09:09:11.770	5		83.88
			5	83.88
			5	83.88
16/09/2025	09:07:48.250	3		84.06
			3	84.06
			3	84.06
16/09/2025	09:06:16.168	25		84.00
			25	84.00
			25	84.00
16/09/2025	09:05:04.175	2		83.86
			2	83.86
			2	83.86
16/09/2025	09:04:43.883	13		83.68
			13	83.68
			13	83.68
16/09/2025	09:04:06.289	200		83.76
			200	83.76
			200	83.76
16/09/2025	09:01:27.660	338		83.52
			338	83.52
			338	83.52
16/09/2025	08:58:09.685	405		83.50
			405	83.50
			405	83.50
16/09/2025	08:58:06.388	31		83.46
			31	83.46
			31	83.46
16/09/2025	08:58:04.469	40		83.32
			40	83.32
			40	83.32
16/09/2025	08:56:07.252	50		83.22
			50	83.22
			50	83.22
16/09/2025	08:54:11.149	9		83.22
			9	83.22
			9	83.22
16/09/2025	08:52:19.195	201		83.40
			201	83.40
			1	83.40
			200	83.40
16/09/2025	08:50:14.655	100		83.50
			100	83.50
			100	83.50
16/09/2025	08:49:05.699	162		83.52
			31	83.52
			162	83.52
			131	83.52
16/09/2025	08:47:55.531	30		83.74
			30	83.74
			30	83.74
16/09/2025	08:43:18.195	3		83.52
			3	83.52
			3	83.52
16/09/2025	08:43:00.546	59		83.78
			31	83.78
			20	83.78
			8	83.78
			59	83.78
16/09/2025	08:41:53.976	2		83.78
			2	83.78
			2	83.78
16/09/2025	08:37:11.068	2		83.76
			2	83.76
			2	83.76
16/09/2025	08:26:37.621	28		83.52
			20	83.52
			8	83.52
			28	83.52
16/09/2025	08:26:09.089	1		83.80
			1	83.80
			1	83.80
16/09/2025	08:23:20.667	3		83.52
			3	83.52
			3	83.52
16/09/2025	08:23:11.485	1		83.82
			1	83.82
			1	83.82
16/09/2025	08:13:49.796	15		83.82
			15	83.82
			15	83.82
16/09/2025	08:13:06.599	25		83.82
			25	83.82
			25	83.82
16/09/2025	08:12:23.106	1		83.82
			1	83.82
			1	83.82
16/09/2025	08:12:11.491	35		83.82
			35	83.82
			20	83.82
			9	83.82
			6	83.82
16/09/2025	08:04:56.739	294		83.52
			20	83.52
			40	83.52
			6	83.52
			31	83.52
			294	83.52
			197	83.52
16/09/2025	08:03:51.772	1		83.84
			1	83.84
			1	83.84
16/09/2025	08:01:22.756	2		83.84
			2	83.84
			2	83.84
16/09/2025	08:01:18.629	2		83.82
			2	83.82
			2	83.82
16/09/2025	08:00:32.425	3		83.52
			3	83.52
			3	83.52
16/09/2025	08:00:17.945	1		83.52
			1	83.52
			1	83.52
16/09/2025	08:00:05.158	2		83.52
			2	83.52
			2	83.52
16/09/2025	08:00:01.635	8		83.78
			8	83.78
			8	83.78
16/09/2025	07:50:28.106	30		83.74
			30	83.74
			30	83.74
16/09/2025	07:39:09.617	120		83.70
			120	83.70
			120	83.70
16/09/2025	07:39:06.925	35		83.72
			35	83.72
			35	83.72
16/09/2025	07:30:07.259	45		83.74
			4	83.74
			5	83.74
			22	83.74
			14	83.74
			35	83.74
			10	83.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice