Bayerische Motoren Werke AG
- Informations
- Dernièr
- Négocier des titres
740
568
74,80
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/06/2025 | 21:59:50,464 | 422 | 74,80 | |
| 422 | 74,80 | |||
| 422 | 74,80 | |||
| 13/06/2025 | 21:58:46,147 | 13 | 74,80 | |
| 13 | 74,80 | |||
| 13 | 74,80 | |||
| 13/06/2025 | 21:56:34,102 | 60 | 74,78 | |
| 60 | 74,78 | |||
| 60 | 74,78 | |||
| 13/06/2025 | 21:54:16,593 | 44 | 74,64 | |
| 44 | 74,64 | |||
| 44 | 74,64 | |||
| 13/06/2025 | 21:53:17,041 | 25 | 74,78 | |
| 25 | 74,78 | |||
| 25 | 74,78 | |||
| 13/06/2025 | 21:51:18,453 | 100 | 74,68 | |
| 5 | 74,68 | |||
| 95 | 74,68 | |||
| 100 | 74,68 | |||
| 13/06/2025 | 21:50:41,011 | 50 | 74,78 | |
| 50 | 74,78 | |||
| 50 | 74,78 | |||
| 13/06/2025 | 21:49:52,553 | 50 | 74,76 | |
| 30 | 74,76 | |||
| 20 | 74,76 | |||
| 50 | 74,76 | |||
| 13/06/2025 | 21:47:49,361 | 250 | 74,72 | |
| 250 | 74,72 | |||
| 250 | 74,72 | |||
| 13/06/2025 | 21:47:39,089 | 250 | 74,72 | |
| 250 | 74,72 | |||
| 250 | 74,72 | |||
| 13/06/2025 | 21:47:25,536 | 161 | 74,78 | |
| 161 | 74,78 | |||
| 161 | 74,78 | |||
| 13/06/2025 | 21:46:59,107 | 365 | 74,80 | |
| 365 | 74,80 | |||
| 10 | 74,80 | |||
| 250 | 74,80 | |||
| 5 | 74,80 | |||
| 100 | 74,80 | |||
| 13/06/2025 | 21:41:39,727 | 60 | 75,04 | |
| 40 | 75,04 | |||
| 20 | 75,04 | |||
| 60 | 75,04 | |||
| 13/06/2025 | 21:26:33,986 | 100 | 74,82 | |
| 100 | 74,82 | |||
| 100 | 74,82 | |||
| 13/06/2025 | 21:26:19,578 | 100 | 74,82 | |
| 13 | 74,82 | |||
| 87 | 74,82 | |||
| 100 | 74,82 | |||
| 13/06/2025 | 21:26:03,358 | 100 | 74,82 | |
| 100 | 74,82 | |||
| 100 | 74,82 | |||
| 13/06/2025 | 21:25:45,963 | 100 | 74,88 | |
| 20 | 74,88 | |||
| 2 | 74,88 | |||
| 40 | 74,88 | |||
| 38 | 74,88 | |||
| 100 | 74,88 | |||
| 13/06/2025 | 21:22:07,091 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 13/06/2025 | 21:07:46,161 | 50 | 75,00 | |
| 50 | 75,00 | |||
| 50 | 75,00 | |||
| 13/06/2025 | 20:59:22,136 | 50 | 74,96 | |
| 20 | 74,96 | |||
| 30 | 74,96 | |||
| 50 | 74,96 | |||
| 13/06/2025 | 20:48:30,135 | 2 | 74,88 | |
| 2 | 74,88 | |||
| 2 | 74,88 | |||
| 13/06/2025 | 20:47:25,188 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 13/06/2025 | 20:40:55,337 | 20 | 75,00 | |
| 4 | 75,00 | |||
| 16 | 75,00 | |||
| 20 | 75,00 | |||
| 13/06/2025 | 20:38:03,005 | 50 | 75,00 | |
| 40 | 75,00 | |||
| 50 | 75,00 | |||
| 10 | 75,00 | |||
| 13/06/2025 | 20:34:48,768 | 18 | 74,82 | |
| 8 | 74,82 | |||
| 10 | 74,82 | |||
| 18 | 74,82 | |||
| 13/06/2025 | 20:32:58,396 | 100 | 75,10 | |
| 100 | 75,10 | |||
| 100 | 75,10 | |||
| 13/06/2025 | 20:32:35,121 | 20 | 75,12 | |
| 20 | 75,12 | |||
| 20 | 75,12 | |||
| 13/06/2025 | 20:32:16,539 | 160 | 75,12 | |
| 40 | 75,12 | |||
| 120 | 75,12 | |||
| 160 | 75,12 | |||
| 13/06/2025 | 20:32:04,797 | 4 | 75,12 | |
| 4 | 75,12 | |||
| 4 | 75,12 | |||
| 13/06/2025 | 20:29:53,700 | 6 | 75,24 | |
| 6 | 75,24 | |||
| 6 | 75,24 | |||
| 13/06/2025 | 20:28:47,379 | 39 | 75,24 | |
| 39 | 75,24 | |||
| 19 | 75,24 | |||
| 20 | 75,24 | |||
| 13/06/2025 | 20:27:47,545 | 30 | 75,12 | |
| 10 | 75,12 | |||
| 20 | 75,12 | |||
| 30 | 75,12 | |||
| 13/06/2025 | 20:24:03,994 | 1 | 75,34 | |
| 1 | 75,34 | |||
| 1 | 75,34 | |||
| 13/06/2025 | 20:19:39,021 | 50 | 75,12 | |
| 34 | 75,12 | |||
| 5 | 75,12 | |||
| 11 | 75,12 | |||
| 50 | 75,12 | |||
| 13/06/2025 | 20:15:26,451 | 15 | 75,32 | |
| 15 | 75,32 | |||
| 15 | 75,32 | |||
| 13/06/2025 | 20:13:48,098 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 13/06/2025 | 20:09:50,267 | 5 | 75,32 | |
| 5 | 75,32 | |||
| 5 | 75,32 | |||
| 13/06/2025 | 20:05:48,657 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 13/06/2025 | 19:59:22,237 | 4 | 75,12 | |
| 4 | 75,12 | |||
| 4 | 75,12 | |||
| 13/06/2025 | 19:51:41,996 | 3 | 75,44 | |
| 3 | 75,44 | |||
| 3 | 75,44 | |||
| 13/06/2025 | 19:49:55,301 | 100 | 75,30 | |
| 60 | 75,30 | |||
| 100 | 75,30 | |||
| 40 | 75,30 | |||
| 13/06/2025 | 19:49:47,834 | 20 | 75,28 | |
| 20 | 75,28 | |||
| 20 | 75,28 | |||
| 13/06/2025 | 19:44:27,390 | 600 | 75,32 | |
| 600 | 75,32 | |||
| 600 | 75,32 | |||
| 13/06/2025 | 19:44:13,208 | 250 | 75,34 | |
| 250 | 75,34 | |||
| 250 | 75,34 | |||
| 13/06/2025 | 19:42:51,805 | 100 | 75,34 | |
| 20 | 75,34 | |||
| 40 | 75,34 | |||
| 100 | 75,34 | |||
| 40 | 75,34 | |||
| 13/06/2025 | 19:34:10,884 | 6 | 75,34 | |
| 6 | 75,34 | |||
| 1 | 75,34 | |||
| 5 | 75,34 | |||
| 13/06/2025 | 19:21:31,932 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 13/06/2025 | 19:16:43,086 | 183 | 75,38 | |
| 183 | 75,38 | |||
| 60 | 75,38 | |||
| 123 | 75,38 | |||
| 13/06/2025 | 19:16:15,710 | 136 | 75,38 | |
| 60 | 75,38 | |||
| 136 | 75,38 | |||
| 76 | 75,38 | |||
| 13/06/2025 | 19:04:43,072 | 3 | 75,48 | |
| 3 | 75,48 | |||
| 3 | 75,48 | |||
| 13/06/2025 | 19:04:10,462 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 13/06/2025 | 18:55:55,772 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 13/06/2025 | 18:52:45,994 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 13/06/2025 | 18:44:54,115 | 10 | 75,48 | |
| 10 | 75,48 | |||
| 10 | 75,48 | |||
| 13/06/2025 | 18:44:28,744 | 42 | 75,34 | |
| 42 | 75,34 | |||
| 42 | 75,34 | |||
| 13/06/2025 | 18:42:16,745 | 33 | 75,48 | |
| 20 | 75,48 | |||
| 13 | 75,48 | |||
| 33 | 75,48 | |||
| 13/06/2025 | 18:39:37,356 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 13/06/2025 | 18:39:07,964 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 13/06/2025 | 18:38:31,632 | 7 | 75,34 | |
| 7 | 75,34 | |||
| 7 | 75,34 | |||
| 13/06/2025 | 18:34:20,434 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 13/06/2025 | 18:33:54,867 | 25 | 75,48 | |
| 25 | 75,48 | |||
| 25 | 75,48 | |||
| 13/06/2025 | 18:33:20,387 | 50 | 75,36 | |
| 50 | 75,36 | |||
| 50 | 75,36 | |||
| 13/06/2025 | 18:26:50,502 | 4 | 75,48 | |
| 4 | 75,48 | |||
| 4 | 75,48 | |||
| 13/06/2025 | 18:22:39,645 | 3 | 75,34 | |
| 3 | 75,34 | |||
| 3 | 75,34 | |||
| 13/06/2025 | 18:22:19,821 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 13/06/2025 | 18:20:07,086 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 13/06/2025 | 18:20:01,708 | 20 | 75,34 | |
| 20 | 75,34 | |||
| 20 | 75,34 | |||
| 13/06/2025 | 18:14:28,712 | 60 | 75,48 | |
| 60 | 75,48 | |||
| 60 | 75,48 | |||
| 13/06/2025 | 18:02:56,602 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 13/06/2025 | 17:53:11,154 | 2 | 75,48 | |
| 2 | 75,48 | |||
| 2 | 75,48 | |||
| 13/06/2025 | 17:52:31,256 | 118 | 75,48 | |
| 118 | 75,48 | |||
| 40 | 75,48 | |||
| 20 | 75,48 | |||
| 38 | 75,48 | |||
| 20 | 75,48 | |||
| 13/06/2025 | 17:49:34,150 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 13/06/2025 | 17:48:37,170 | 250 | 75,14 | |
| 250 | 75,14 | |||
| 250 | 75,14 | |||
| 13/06/2025 | 17:48:26,224 | 250 | 75,14 | |
| 20 | 75,14 | |||
| 40 | 75,14 | |||
| 170 | 75,14 | |||
| 20 | 75,14 | |||
| 250 | 75,14 | |||
| 13/06/2025 | 17:44:50,207 | 3 | 75,10 | |
| 3 | 75,10 | |||
| 3 | 75,10 | |||
| 13/06/2025 | 17:44:18,207 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 13/06/2025 | 17:42:23,727 | 1 | 75,48 | |
| 1 | 75,48 | |||
| 1 | 75,48 | |||
| 13/06/2025 | 17:42:02,311 | 5 | 75,48 | |
| 5 | 75,48 | |||
| 5 | 75,48 | |||
| 13/06/2025 | 17:31:00,384 | 50 | 74,94 | |
| 50 | 74,94 | |||
| 40 | 74,94 | |||
| 10 | 74,94 | |||
| 13/06/2025 | 17:28:15,274 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 13/06/2025 | 17:25:18,328 | 20 | 75,12 | |
| 20 | 75,12 | |||
| 20 | 75,12 | |||
| 13/06/2025 | 17:22:04,130 | 3 | 75,08 | |
| 3 | 75,08 | |||
| 3 | 75,08 | |||
| 13/06/2025 | 17:21:24,177 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 13/06/2025 | 17:17:31,947 | 24 | 75,10 | |
| 24 | 75,10 | |||
| 24 | 75,10 | |||
| 13/06/2025 | 17:15:26,783 | 200 | 75,10 | |
| 200 | 75,10 | |||
| 200 | 75,10 | |||
| 13/06/2025 | 17:11:16,040 | 15 | 75,00 | |
| 15 | 75,00 | |||
| 15 | 75,00 | |||
| 13/06/2025 | 17:11:01,334 | 15 | 74,96 | |
| 15 | 74,96 | |||
| 15 | 74,96 | |||
| 13/06/2025 | 17:10:55,446 | 25 | 75,00 | |
| 25 | 75,00 | |||
| 25 | 75,00 | |||
| 13/06/2025 | 17:08:18,721 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 13/06/2025 | 17:01:54,500 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 13/06/2025 | 17:01:00,710 | 30 | 74,82 | |
| 30 | 74,82 | |||
| 30 | 74,82 | |||
| 13/06/2025 | 16:59:55,381 | 400 | 74,90 | |
| 400 | 74,90 | |||
| 400 | 74,90 | |||
| 13/06/2025 | 16:59:41,692 | 7 | 74,90 | |
| 7 | 74,90 | |||
| 7 | 74,90 | |||
| 13/06/2025 | 16:58:03,133 | 66 | 74,88 | |
| 66 | 74,88 | |||
| 66 | 74,88 | |||
| 13/06/2025 | 16:57:42,574 | 15 | 74,90 | |
| 15 | 74,90 | |||
| 15 | 74,90 | |||
| 13/06/2025 | 16:57:09,007 | 30 | 74,92 | |
| 30 | 74,92 | |||
| 30 | 74,92 | |||
| 13/06/2025 | 16:56:55,383 | 30 | 74,94 | |
| 30 | 74,94 | |||
| 30 | 74,94 | |||
| 13/06/2025 | 16:54:55,091 | 5 | 74,90 | |
| 5 | 74,90 | |||
| 5 | 74,90 | |||
| 13/06/2025 | 16:53:58,998 | 400 | 74,90 | |
| 400 | 74,90 | |||
| 400 | 74,90 | |||
| 13/06/2025 | 16:52:07,043 | 20 | 74,88 | |
| 20 | 74,88 | |||
| 20 | 74,88 | |||
| 13/06/2025 | 16:50:05,730 | 250 | 74,88 | |
| 250 | 74,88 | |||
| 250 | 74,88 | |||
| 13/06/2025 | 16:49:35,806 | 30 | 74,92 | |
| 30 | 74,92 | |||
| 30 | 74,92 | |||
| 13/06/2025 | 16:49:24,674 | 33 | 74,88 | |
| 33 | 74,88 | |||
| 33 | 74,88 | |||
| 13/06/2025 | 16:48:56,993 | 2 600 | 74,92 | |
| 2 600 | 74,92 | |||
| 2 600 | 74,92 | |||
| 13/06/2025 | 16:48:34,166 | 400 | 74,88 | |
| 400 | 74,88 | |||
| 400 | 74,88 | |||
| 13/06/2025 | 16:48:05,289 | 123 | 74,84 | |
| 123 | 74,84 | |||
| 123 | 74,84 | |||
| 13/06/2025 | 16:47:52,605 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 13/06/2025 | 16:47:20,215 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 13/06/2025 | 16:46:59,072 | 10 | 74,90 | |
| 10 | 74,90 | |||
| 10 | 74,90 | |||
| 13/06/2025 | 16:46:26,302 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 13/06/2025 | 16:45:40,553 | 211 | 74,88 | |
| 211 | 74,88 | |||
| 211 | 74,88 | |||
| 13/06/2025 | 16:43:59,759 | 20 | 74,94 | |
| 20 | 74,94 | |||
| 20 | 74,94 | |||
| 13/06/2025 | 16:40:23,626 | 250 | 74,98 | |
| 250 | 74,98 | |||
| 250 | 74,98 | |||
| 13/06/2025 | 16:38:21,367 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 13/06/2025 | 16:29:04,968 | 10 | 74,90 | |
| 2 | 74,90 | |||
| 10 | 74,90 | |||
| 8 | 74,90 | |||
| 13/06/2025 | 16:22:40,180 | 3 | 74,96 | |
| 3 | 74,96 | |||
| 3 | 74,96 | |||
| 13/06/2025 | 16:22:29,192 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 13/06/2025 | 16:22:12,109 | 4 | 74,98 | |
| 4 | 74,98 | |||
| 4 | 74,98 | |||
| 13/06/2025 | 16:20:21,375 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 13/06/2025 | 16:19:50,022 | 400 | 75,00 | |
| 400 | 75,00 | |||
| 400 | 75,00 | |||
| 13/06/2025 | 16:19:44,410 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13/06/2025 | 16:18:43,681 | 11 | 75,00 | |
| 11 | 75,00 | |||
| 11 | 75,00 | |||
| 13/06/2025 | 16:13:28,173 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 13/06/2025 | 16:11:37,368 | 6 | 74,90 | |
| 6 | 74,90 | |||
| 6 | 74,90 | |||
| 13/06/2025 | 16:07:36,338 | 1 | 74,86 | |
| 1 | 74,86 | |||
| 1 | 74,86 | |||
| 13/06/2025 | 16:00:05,467 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 13/06/2025 | 16:00:00,281 | 400 | 74,86 | |
| 400 | 74,86 | |||
| 400 | 74,86 | |||
| 13/06/2025 | 15:59:22,776 | 2 | 74,82 | |
| 2 | 74,82 | |||
| 2 | 74,82 | |||
| 13/06/2025 | 15:59:02,452 | 400 | 74,86 | |
| 400 | 74,86 | |||
| 400 | 74,86 | |||
| 13/06/2025 | 15:58:17,173 | 10 | 74,72 | |
| 10 | 74,72 | |||
| 10 | 74,72 | |||
| 13/06/2025 | 15:57:58,852 | 40 | 74,76 | |
| 40 | 74,76 | |||
| 40 | 74,76 | |||
| 13/06/2025 | 15:57:58,760 | 45 | 74,76 | |
| 45 | 74,76 | |||
| 45 | 74,76 | |||
| 13/06/2025 | 15:57:58,660 | 177 | 74,80 | |
| 25 | 74,80 | |||
| 100 | 74,80 | |||
| 177 | 74,80 | |||
| 26 | 74,80 | |||
| 26 | 74,80 | |||
| 13/06/2025 | 15:56:01,127 | 30 | 74,84 | |
| 30 | 74,84 | |||
| 30 | 74,84 | |||
| 13/06/2025 | 15:55:24,921 | 50 | 74,88 | |
| 50 | 74,88 | |||
| 50 | 74,88 | |||
| 13/06/2025 | 15:52:15,045 | 25 | 74,90 | |
| 25 | 74,90 | |||
| 25 | 74,90 | |||
| 13/06/2025 | 15:52:05,405 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 13/06/2025 | 15:51:32,215 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 13/06/2025 | 15:50:43,612 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 13/06/2025 | 15:49:57,405 | 4 | 74,86 | |
| 4 | 74,86 | |||
| 4 | 74,86 | |||
| 13/06/2025 | 15:49:50,061 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 13/06/2025 | 15:49:33,959 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 13/06/2025 | 15:48:32,949 | 2 | 74,96 | |
| 2 | 74,96 | |||
| 2 | 74,96 | |||
| 13/06/2025 | 15:47:44,096 | 44 | 75,00 | |
| 44 | 75,00 | |||
| 44 | 75,00 | |||
| 13/06/2025 | 15:46:27,196 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13/06/2025 | 15:45:37,734 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 13/06/2025 | 15:44:07,560 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13/06/2025 | 15:40:52,987 | 50 | 75,16 | |
| 50 | 75,16 | |||
| 50 | 75,16 | |||
| 13/06/2025 | 15:39:34,764 | 17 | 75,18 | |
| 17 | 75,18 | |||
| 17 | 75,18 | |||
| 13/06/2025 | 15:37:05,293 | 100 | 75,20 | |
| 100 | 75,20 | |||
| 100 | 75,20 | |||
| 13/06/2025 | 15:36:24,843 | 1 | 75,16 | |
| 1 | 75,16 | |||
| 1 | 75,16 | |||
| 13/06/2025 | 15:33:28,797 | 100 | 75,24 | |
| 100 | 75,24 | |||
| 100 | 75,24 | |||
| 13/06/2025 | 15:32:42,577 | 50 | 75,20 | |
| 50 | 75,20 | |||
| 50 | 75,20 | |||
| 13/06/2025 | 15:32:36,952 | 200 | 75,22 | |
| 200 | 75,22 | |||
| 200 | 75,22 | |||
| 13/06/2025 | 15:26:39,089 | 200 | 75,14 | |
| 200 | 75,14 | |||
| 200 | 75,14 | |||
| 13/06/2025 | 15:26:02,802 | 2 | 75,12 | |
| 2 | 75,12 | |||
| 2 | 75,12 | |||
| 13/06/2025 | 15:24:20,407 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 13/06/2025 | 15:20:14,619 | 53 | 74,94 | |
| 53 | 74,94 | |||
| 53 | 74,94 | |||
| 13/06/2025 | 15:16:56,498 | 13 | 75,06 | |
| 13 | 75,06 | |||
| 13 | 75,06 | |||
| 13/06/2025 | 15:10:00,899 | 150 | 74,82 | |
| 150 | 74,82 | |||
| 150 | 74,82 | |||
| 13/06/2025 | 15:08:09,151 | 100 | 74,86 | |
| 100 | 74,86 | |||
| 100 | 74,86 | |||
| 13/06/2025 | 15:06:36,956 | 20 | 74,96 | |
| 20 | 74,96 | |||
| 20 | 74,96 | |||
| 13/06/2025 | 15:05:47,729 | 1 | 74,92 | |
| 1 | 74,92 | |||
| 1 | 74,92 | |||
| 13/06/2025 | 15:03:28,020 | 15 | 74,96 | |
| 15 | 74,96 | |||
| 15 | 74,96 | |||
| 13/06/2025 | 14:59:10,844 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 13/06/2025 | 14:56:02,843 | 1 | 74,98 | |
| 1 | 74,98 | |||
| 1 | 74,98 | |||
| 13/06/2025 | 14:54:19,496 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 | |||
| 13/06/2025 | 14:52:09,015 | 100 | 74,90 | |
| 100 | 74,90 | |||
| 100 | 74,90 | |||
| 13/06/2025 | 14:52:01,439 | 400 | 74,90 | |
| 400 | 74,90 | |||
| 400 | 74,90 | |||
| 13/06/2025 | 14:50:49,360 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 13/06/2025 | 14:46:27,577 | 1 | 75,04 | |
| 1 | 75,04 | |||
| 1 | 75,04 | |||
| 13/06/2025 | 14:45:42,088 | 250 | 75,06 | |
| 250 | 75,06 | |||
| 250 | 75,06 | |||
| 13/06/2025 | 14:42:37,388 | 250 | 75,02 | |
| 250 | 75,02 | |||
| 250 | 75,02 | |||
| 13/06/2025 | 14:40:32,334 | 2 | 75,06 | |
| 2 | 75,06 | |||
| 2 | 75,06 | |||
| 13/06/2025 | 14:39:39,497 | 30 | 75,06 | |
| 30 | 75,06 | |||
| 30 | 75,06 | |||
| 13/06/2025 | 14:35:25,877 | 2 | 75,02 | |
| 2 | 75,02 | |||
| 2 | 75,02 | |||
| 13/06/2025 | 14:32:27,630 | 7 | 74,98 | |
| 7 | 74,98 | |||
| 7 | 74,98 | |||
| 13/06/2025 | 14:31:35,598 | 7 | 74,96 | |
| 7 | 74,96 | |||
| 7 | 74,96 | |||
| 13/06/2025 | 14:30:02,046 | 110 | 74,88 | |
| 110 | 74,88 | |||
| 110 | 74,88 | |||
| 13/06/2025 | 14:27:22,261 | 25 | 74,90 | |
| 25 | 74,90 | |||
| 25 | 74,90 | |||
| 13/06/2025 | 14:26:43,722 | 130 | 74,86 | |
| 130 | 74,86 | |||
| 130 | 74,86 | |||
| 13/06/2025 | 14:23:59,066 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 13/06/2025 | 14:23:07,728 | 42 | 74,88 | |
| 42 | 74,88 | |||
| 42 | 74,88 | |||
| 13/06/2025 | 14:21:28,833 | 250 | 74,92 | |
| 250 | 74,92 | |||
| 250 | 74,92 | |||
| 13/06/2025 | 14:18:41,392 | 150 | 74,94 | |
| 150 | 74,94 | |||
| 150 | 74,94 | |||
| 13/06/2025 | 14:18:35,509 | 250 | 74,94 | |
| 250 | 74,94 | |||
| 250 | 74,94 | |||
| 13/06/2025 | 14:16:19,727 | 1 | 74,96 | |
| 1 | 74,96 | |||
| 1 | 74,96 | |||
| 13/06/2025 | 14:15:45,708 | 600 | 75,06 | |
| 200 | 75,06 | |||
| 600 | 75,06 | |||
| 400 | 75,06 | |||
| 13/06/2025 | 14:15:38,922 | 400 | 75,06 | |
| 400 | 75,06 | |||
| 400 | 75,06 | |||
| 13/06/2025 | 14:13:08,066 | 49 | 75,04 | |
| 49 | 75,04 | |||
| 49 | 75,04 | |||
| 13/06/2025 | 14:10:03,460 | 4 | 75,06 | |
| 4 | 75,06 | |||
| 4 | 75,06 | |||
| 13/06/2025 | 14:08:37,407 | 300 | 75,08 | |
| 300 | 75,08 | |||
| 300 | 75,08 | |||
| 13/06/2025 | 14:08:14,183 | 500 | 75,06 | |
| 400 | 75,06 | |||
| 500 | 75,06 | |||
| 100 | 75,06 | |||
| 13/06/2025 | 14:08:12,888 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13/06/2025 | 14:07:50,843 | 2 | 75,04 | |
| 2 | 75,04 | |||
| 2 | 75,04 | |||
| 13/06/2025 | 14:07:27,840 | 40 | 75,06 | |
| 40 | 75,06 | |||
| 40 | 75,06 | |||
| 13/06/2025 | 14:06:34,782 | 250 | 75,02 | |
| 250 | 75,02 | |||
| 250 | 75,02 | |||
| 13/06/2025 | 14:05:12,349 | 100 | 75,00 | |
| 100 | 75,00 | |||
| 100 | 75,00 | |||
| 13/06/2025 | 14:03:57,053 | 7 | 75,06 | |
| 7 | 75,06 | |||
| 7 | 75,06 | |||
| 13/06/2025 | 14:03:52,386 | 26 | 75,06 | |
| 26 | 75,06 | |||
| 26 | 75,06 | |||
| 13/06/2025 | 13:59:23,791 | 100 | 75,16 | |
| 100 | 75,16 | |||
| 100 | 75,16 | |||
| 13/06/2025 | 13:59:14,079 | 20 | 75,14 | |
| 20 | 75,14 | |||
| 20 | 75,14 | |||
| 13/06/2025 | 13:58:12,078 | 19 | 75,06 | |
| 19 | 75,06 | |||
| 19 | 75,06 | |||
| 13/06/2025 | 13:55:17,591 | 100 | 75,14 | |
| 100 | 75,14 | |||
| 100 | 75,14 | |||
| 13/06/2025 | 13:54:45,143 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 13/06/2025 | 13:52:16,019 | 400 | 75,22 | |
| 400 | 75,22 | |||
| 400 | 75,22 | |||
| 13/06/2025 | 13:52:08,080 | 14 | 75,28 | |
| 14 | 75,28 | |||
| 14 | 75,28 | |||
| 13/06/2025 | 13:47:42,946 | 110 | 75,14 | |
| 110 | 75,14 | |||
| 110 | 75,14 | |||
| 13/06/2025 | 13:46:17,080 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 13/06/2025 | 13:45:48,934 | 6 | 75,10 | |
| 6 | 75,10 | |||
| 6 | 75,10 | |||
| 13/06/2025 | 13:33:20,951 | 150 | 74,86 | |
| 150 | 74,86 | |||
| 150 | 74,86 | |||
| 13/06/2025 | 13:33:17,686 | 9 | 74,84 | |
| 9 | 74,84 | |||
| 9 | 74,84 | |||
| 13/06/2025 | 13:33:09,518 | 15 | 74,84 | |
| 15 | 74,84 | |||
| 15 | 74,84 | |||
| 13/06/2025 | 13:32:24,427 | 2 | 74,90 | |
| 2 | 74,90 | |||
| 2 | 74,90 | |||
| 13/06/2025 | 13:32:11,329 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 13/06/2025 | 13:31:29,830 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 13/06/2025 | 13:31:23,471 | 15 | 74,88 | |
| 15 | 74,88 | |||
| 15 | 74,88 | |||
| 13/06/2025 | 13:30:42,053 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 13/06/2025 | 13:29:52,070 | 8 | 75,00 | |
| 8 | 75,00 | |||
| 8 | 75,00 | |||
| 13/06/2025 | 13:27:20,360 | 100 | 75,02 | |
| 100 | 75,02 | |||
| 100 | 75,02 | |||
| 13/06/2025 | 13:24:28,571 | 100 | 75,12 | |
| 100 | 75,12 | |||
| 100 | 75,12 | |||
| 13/06/2025 | 13:20:23,029 | 60 | 75,18 | |
| 60 | 75,18 | |||
| 60 | 75,18 | |||
| 13/06/2025 | 13:19:23,481 | 10 | 75,14 | |
| 10 | 75,14 | |||
| 10 | 75,14 | |||
| 13/06/2025 | 13:15:32,166 | 25 | 75,10 | |
| 25 | 75,10 | |||
| 25 | 75,10 | |||
| 13/06/2025 | 13:10:17,565 | 6 | 75,18 | |
| 6 | 75,18 | |||
| 6 | 75,18 | |||
| 13/06/2025 | 13:09:34,983 | 30 | 75,22 | |
| 30 | 75,22 | |||
| 30 | 75,22 | |||
| 13/06/2025 | 13:09:15,989 | 9 | 75,20 | |
| 9 | 75,20 | |||
| 9 | 75,20 | |||
| 13/06/2025 | 13:04:13,286 | 10 | 75,18 | |
| 10 | 75,18 | |||
| 10 | 75,18 | |||
| 13/06/2025 | 13:00:50,122 | 200 | 75,00 | |
| 200 | 75,00 | |||
| 200 | 75,00 | |||
| 13/06/2025 | 12:58:47,925 | 1 | 75,08 | |
| 1 | 75,08 | |||
| 1 | 75,08 | |||
| 13/06/2025 | 12:54:50,725 | 20 | 75,06 | |
| 20 | 75,06 | |||
| 20 | 75,06 | |||
| 13/06/2025 | 12:54:49,537 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 13/06/2025 | 12:54:41,238 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 13/06/2025 | 12:53:34,339 | 20 | 75,06 | |
| 20 | 75,06 | |||
| 20 | 75,06 | |||
| 13/06/2025 | 12:50:49,569 | 3 | 75,00 | |
| 3 | 75,00 | |||
| 3 | 75,00 | |||
| 13/06/2025 | 12:50:34,283 | 3 | 75,04 | |
| 3 | 75,04 | |||
| 3 | 75,04 | |||
| 13/06/2025 | 12:50:29,861 | 1 | 75,06 | |
| 1 | 75,06 | |||
| 1 | 75,06 | |||
| 13/06/2025 | 12:49:44,261 | 15 | 75,04 | |
| 15 | 75,04 | |||
| 15 | 75,04 | |||
| 13/06/2025 | 12:47:01,016 | 15 | 74,96 | |
| 15 | 74,96 | |||
| 15 | 74,96 | |||
| 13/06/2025 | 12:46:33,230 | 10 | 74,94 | |
| 10 | 74,94 | |||
| 10 | 74,94 | |||
| 13/06/2025 | 12:45:50,085 | 65 | 74,88 | |
| 65 | 74,88 | |||
| 65 | 74,88 | |||
| 13/06/2025 | 12:43:08,612 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 13/06/2025 | 12:42:16,273 | 35 | 74,94 | |
| 35 | 74,94 | |||
| 35 | 74,94 | |||
| 13/06/2025 | 12:41:58,362 | 7 | 74,96 | |
| 7 | 74,96 | |||
| 7 | 74,96 | |||
| 13/06/2025 | 12:39:24,944 | 100 | 74,96 | |
| 100 | 74,96 | |||
| 100 | 74,96 | |||
| 13/06/2025 | 12:38:59,067 | 30 | 74,92 | |
| 30 | 74,92 | |||
| 30 | 74,92 | |||
| 13/06/2025 | 12:38:42,933 | 4 | 74,94 | |
| 4 | 74,94 | |||
| 4 | 74,94 | |||
| 13/06/2025 | 12:38:11,299 | 130 | 74,96 | |
| 130 | 74,96 | |||
| 130 | 74,96 | |||
| 13/06/2025 | 12:35:09,289 | 25 | 74,98 | |
| 25 | 74,98 | |||
| 25 | 74,98 | |||
| 13/06/2025 | 12:34:56,990 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13/06/2025 | 12:32:11,174 | 12 | 74,98 | |
| 12 | 74,98 | |||
| 12 | 74,98 | |||
| 13/06/2025 | 12:29:07,801 | 50 | 75,04 | |
| 50 | 75,04 | |||
| 50 | 75,04 | |||
| 13/06/2025 | 12:28:32,174 | 7 | 75,08 | |
| 7 | 75,08 | |||
| 7 | 75,08 | |||
| 13/06/2025 | 12:28:16,181 | 400 | 75,04 | |
| 400 | 75,04 | |||
| 400 | 75,04 | |||
| 13/06/2025 | 12:27:57,474 | 40 | 75,00 | |
| 40 | 75,00 | |||
| 40 | 75,00 | |||
| 13/06/2025 | 12:27:35,467 | 4 | 74,94 | |
| 4 | 74,94 | |||
| 4 | 74,94 | |||
| 13/06/2025 | 12:27:26,958 | 4 | 74,96 | |
| 4 | 74,96 | |||
| 4 | 74,96 | |||
| 13/06/2025 | 12:22:01,377 | 25 | 74,98 | |
| 25 | 74,98 | |||
| 25 | 74,98 | |||
| 13/06/2025 | 12:20:48,843 | 200 | 74,94 | |
| 200 | 74,94 | |||
| 200 | 74,94 | |||
| 13/06/2025 | 12:19:20,436 | 200 | 75,02 | |
| 200 | 75,02 | |||
| 200 | 75,02 | |||
| 13/06/2025 | 12:14:28,107 | 20 | 75,06 | |
| 20 | 75,06 | |||
| 20 | 75,06 | |||
| 13/06/2025 | 12:11:33,511 | 75 | 75,20 | |
| 75 | 75,20 | |||
| 75 | 75,20 | |||
| 13/06/2025 | 12:08:48,921 | 1 | 75,18 | |
| 1 | 75,18 | |||
| 1 | 75,18 | |||
| 13/06/2025 | 12:08:26,617 | 10 | 75,14 | |
| 10 | 75,14 | |||
| 10 | 75,14 | |||
| 13/06/2025 | 12:01:46,219 | 9 | 75,08 | |
| 9 | 75,08 | |||
| 9 | 75,08 | |||
| 13/06/2025 | 11:58:55,513 | 250 | 75,00 | |
| 250 | 75,00 | |||
| 250 | 75,00 | |||
| 13/06/2025 | 11:58:37,657 | 22 | 75,00 | |
| 22 | 75,00 | |||
| 22 | 75,00 | |||
| 13/06/2025 | 11:55:13,502 | 38 | 74,94 | |
| 38 | 74,94 | |||
| 38 | 74,94 | |||
| 13/06/2025 | 11:55:07,123 | 12 | 74,98 | |
| 12 | 74,98 | |||
| 12 | 74,98 | |||
| 13/06/2025 | 11:53:40,962 | 13 | 74,98 | |
| 13 | 74,98 | |||
| 13 | 74,98 | |||
| 13/06/2025 | 11:52:44,306 | 200 | 74,96 | |
| 200 | 74,96 | |||
| 200 | 74,96 | |||
| 13/06/2025 | 11:51:58,227 | 3 | 74,88 | |
| 3 | 74,88 | |||
| 3 | 74,88 | |||
| 13/06/2025 | 11:51:27,633 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 13/06/2025 | 11:51:23,401 | 1 | 74,88 | |
| 1 | 74,88 | |||
| 1 | 74,88 | |||
| 13/06/2025 | 11:49:53,861 | 50 | 74,94 | |
| 50 | 74,94 | |||
| 50 | 74,94 | |||
| 13/06/2025 | 11:46:06,329 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 13/06/2025 | 11:45:22,308 | 100 | 74,98 | |
| 100 | 74,98 | |||
| 100 | 74,98 | |||
| 13/06/2025 | 11:43:45,151 | 2 | 75,04 | |
| 2 | 75,04 | |||
| 2 | 75,04 | |||
| 13/06/2025 | 11:42:01,473 | 20 | 74,90 | |
| 20 | 74,90 | |||
| 20 | 74,90 | |||
| 13/06/2025 | 11:41:24,536 | 200 | 74,90 | |
| 50 | 74,90 | |||
| 150 | 74,90 | |||
| 200 | 74,90 | |||
| 13/06/2025 | 11:40:06,320 | 150 | 74,98 | |
| 150 | 74,98 | |||
| 150 | 74,98 | |||
| 13/06/2025 | 11:40:01,595 | 5 | 74,98 | |
| 5 | 74,98 | |||
| 5 | 74,98 | |||
| 13/06/2025 | 11:39:42,420 | 100 | 74,94 | |
| 100 | 74,94 | |||
| 100 | 74,94 | |||
| 13/06/2025 | 11:39:24,243 | 5 | 74,96 | |
| 5 | 74,96 | |||
| 5 | 74,96 | |||
| 13/06/2025 | 11:36:39,999 | 1 | 74,84 | |
| 1 | 74,84 | |||
| 1 | 74,84 | |||
| 13/06/2025 | 11:35:06,207 | 55 | 74,78 | |
| 55 | 74,78 | |||
| 55 | 74,78 | |||
| 13/06/2025 | 11:32:11,472 | 1 | 74,82 | |
| 1 | 74,82 | |||
| 1 | 74,82 | |||
| 13/06/2025 | 11:32:04,812 | 10 | 74,80 | |
| 10 | 74,80 | |||
| 10 | 74,80 | |||
| 13/06/2025 | 11:32:01,312 | 3 | 74,80 | |
| 3 | 74,80 | |||
| 3 | 74,80 | |||
| 13/06/2025 | 11:31:27,887 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 13/06/2025 | 11:31:16,005 | 50 | 74,80 | |
| 50 | 74,80 | |||
| 50 | 74,80 | |||
| 13/06/2025 | 11:31:04,364 | 100 | 74,80 | |
| 100 | 74,80 | |||
| 100 | 74,80 | |||
| 13/06/2025 | 11:30:58,947 | 405 | 74,80 | |
| 405 | 74,80 | |||
| 405 | 74,80 | |||
| 13/06/2025 | 11:30:51,008 | 400 | 74,80 | |
| 5 | 74,80 | |||
| 395 | 74,80 | |||
| 400 | 74,80 | |||
| 13/06/2025 | 11:28:51,556 | 200 | 74,86 | |
| 200 | 74,86 | |||
| 200 | 74,86 | |||
| 13/06/2025 | 11:27:37,189 | 3 | 74,88 | |
| 3 | 74,88 | |||
| 3 | 74,88 | |||
| 13/06/2025 | 11:26:16,695 | 6 | 74,92 | |
| 6 | 74,92 | |||
| 6 | 74,92 | |||
| 13/06/2025 | 11:26:03,466 | 6 | 74,88 | |
| 6 | 74,88 | |||
| 6 | 74,88 | |||
| 13/06/2025 | 11:26:03,086 | 1 130 | 74,84 | |
| 1 130 | 74,84 | |||
| 30 | 74,84 | |||
| 1 100 | 74,84 | |||
| 13/06/2025 | 11:25:30,722 | 400 | 74,92 | |
| 400 | 74,92 | |||
| 400 | 74,92 | |||
| 13/06/2025 | 11:21:44,416 | 28 | 74,86 | |
| 28 | 74,86 | |||
| 28 | 74,86 | |||
| 13/06/2025 | 11:20:28,191 | 50 | 74,92 | |
| 50 | 74,92 | |||
| 50 | 74,92 | |||
| 13/06/2025 | 11:19:45,881 | 11 | 74,94 | |
| 11 | 74,94 | |||
| 11 | 74,94 | |||
| 13/06/2025 | 11:19:29,932 | 250 | 74,90 | |
| 250 | 74,90 | |||
| 250 | 74,90 | |||
| 13/06/2025 | 11:17:10,078 | 15 | 74,98 | |
| 15 | 74,98 | |||
| 15 | 74,98 | |||
| 13/06/2025 | 11:14:08,432 | 40 | 74,88 | |
| 40 | 74,88 | |||
| 40 | 74,88 | |||
| 13/06/2025 | 11:14:02,990 | 20 | 74,94 | |
| 20 | 74,94 | |||
| 20 | 74,94 | |||
| 13/06/2025 | 11:12:06,183 | 32 | 75,12 | |
| 32 | 75,12 | |||
| 32 | 75,12 | |||
| 13/06/2025 | 11:08:51,657 | 115 | 75,12 | |
| 115 | 75,12 | |||
| 115 | 75,12 | |||
| 13/06/2025 | 11:08:30,182 | 200 | 75,16 | |
| 200 | 75,16 | |||
| 200 | 75,16 | |||
| 13/06/2025 | 11:05:25,522 | 25 | 75,12 | |
| 25 | 75,12 | |||
| 25 | 75,12 | |||
| 13/06/2025 | 11:04:54,604 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 13/06/2025 | 11:03:23,146 | 20 | 75,16 | |
| 20 | 75,16 | |||
| 20 | 75,16 | |||
| 13/06/2025 | 11:02:14,899 | 27 | 75,18 | |
| 27 | 75,18 | |||
| 27 | 75,18 | |||
| 13/06/2025 | 10:59:04,217 | 10 | 75,16 | |
| 10 | 75,16 | |||
| 10 | 75,16 | |||
| 13/06/2025 | 10:58:11,635 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 13/06/2025 | 10:57:43,866 | 40 | 75,12 | |
| 40 | 75,12 | |||
| 40 | 75,12 | |||
| 13/06/2025 | 10:55:25,274 | 10 | 75,08 | |
| 10 | 75,08 | |||
| 10 | 75,08 | |||
| 13/06/2025 | 10:54:26,490 | 1 | 75,12 | |
| 1 | 75,12 | |||
| 1 | 75,12 | |||
| 13/06/2025 | 10:54:08,783 | 28 | 75,10 | |
| 28 | 75,10 | |||
| 28 | 75,10 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 785,00
Vente: 1 795,00
Capitaux: 160 497 TEUR -
Nvidia Corp.
Achat: 122,84 / Vente: 122,96
Capitaux: 49 758 TEUR -
RENK Group AG
Achat: 71,10 / Vente: 71,80
Capitaux: 39 348 TEUR -
Tesla Inc.
Achat: 281,70 / Vente: 281,80
Capitaux: 29 453 TEUR -
HENSOLDT AG
Achat: 94,25 / Vente: 94,80
Capitaux: 23 670 TEUR
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00