Bayerische Motoren Werke AG

381

344

89.18

       

Date Time Volume Order Volume Price
02/12/2025 16:33:20.542 2   89.18
      2 89.18
      2 89.18
02/12/2025 16:32:44.484 16   89.26
      16 89.26
      16 89.26
02/12/2025 16:31:45.023 40   89.16
      40 89.16
      40 89.16
02/12/2025 16:26:09.709 3   89.32
      3 89.32
      3 89.32
02/12/2025 16:25:35.501 1   89.36
      1 89.36
      1 89.36
02/12/2025 16:22:32.089 4   89.34
      4 89.34
      4 89.34
02/12/2025 16:19:44.765 200   89.32
      200 89.32
      200 89.32
02/12/2025 16:19:20.567 250   89.32
      250 89.32
      250 89.32
02/12/2025 16:18:16.096 10   89.22
      10 89.22
      10 89.22
02/12/2025 16:17:09.184 350   89.22
      350 89.22
      350 89.22
02/12/2025 16:16:35.608 120   89.26
      120 89.26
      120 89.26
02/12/2025 16:15:10.660 300   89.26
      300 89.26
      300 89.26
02/12/2025 16:14:52.523 6   89.20
      6 89.20
      6 89.20
02/12/2025 16:14:20.939 20   89.14
      20 89.14
      20 89.14
02/12/2025 16:13:10.883 40   89.26
      40 89.26
      40 89.26
02/12/2025 16:12:01.375 100   89.10
      100 89.10
      100 89.10
02/12/2025 16:10:25.098 55   89.38
      55 89.38
      55 89.38
02/12/2025 16:08:44.243 2   89.62
      2 89.62
      2 89.62
02/12/2025 16:06:29.449 15   89.66
      15 89.66
      15 89.66
02/12/2025 16:05:05.815 100   89.72
      100 89.72
      100 89.72
02/12/2025 16:04:52.415 5   89.72
      5 89.72
      5 89.72
02/12/2025 16:04:14.162 75   89.76
      75 89.76
      75 89.76
02/12/2025 16:03:16.222 1   89.76
      1 89.76
      1 89.76
02/12/2025 16:02:22.877 300   89.70
      300 89.70
      300 89.70
02/12/2025 16:01:33.978 1   89.74
      1 89.74
      1 89.74
02/12/2025 16:00:36.059 2   89.72
      2 89.72
      2 89.72
02/12/2025 16:00:02.180 1   89.72
      1 89.72
      1 89.72
02/12/2025 15:58:48.791 27   89.72
      27 89.72
      27 89.72
02/12/2025 15:58:00.108 13   89.68
      13 89.68
      13 89.68
02/12/2025 15:55:04.338 350   89.70
      350 89.70
      350 89.70
02/12/2025 15:54:11.958 50   89.66
      50 89.66
      50 89.66
02/12/2025 15:53:06.171 100   89.70
      100 89.70
      100 89.70
02/12/2025 15:52:27.619 13   89.66
      13 89.66
      13 89.66
02/12/2025 15:51:58.544 18   89.68
      18 89.68
      18 89.68
02/12/2025 15:50:21.758 250   89.66
      250 89.66
      250 89.66
02/12/2025 15:49:30.326 5   89.64
      5 89.64
      5 89.64
02/12/2025 15:48:06.846 80   89.60
      80 89.60
      80 89.60
02/12/2025 15:47:01.049 50   89.68
      50 89.68
      50 89.68
02/12/2025 15:44:22.723 6   89.68
      6 89.68
      6 89.68
02/12/2025 15:44:19.003 14   89.72
      14 89.72
      14 89.72
02/12/2025 15:43:40.817 31   89.60
      31 89.60
      31 89.60
02/12/2025 15:41:12.989 3   89.64
      3 89.64
      3 89.64
02/12/2025 15:40:48.404 2   89.60
      2 89.60
      2 89.60
02/12/2025 15:39:47.509 1   89.70
      1 89.70
      1 89.70
02/12/2025 15:39:42.974 220   89.66
      220 89.66
      220 89.66
02/12/2025 15:37:23.672 8   89.78
      8 89.78
      8 89.78
02/12/2025 15:30:32.036 200   89.80
      200 89.80
      200 89.80
02/12/2025 15:29:42.721 30   89.78
      30 89.78
      30 89.78
02/12/2025 15:28:01.152 54   89.84
      54 89.84
      54 89.84
02/12/2025 15:24:53.081 6   89.90
      6 89.90
      6 89.90
02/12/2025 15:18:02.201 50   89.86
      50 89.86
      50 89.86
02/12/2025 15:17:08.366 40   89.92
      40 89.92
      20 89.92
      20 89.92
02/12/2025 15:15:51.183 1   89.86
      1 89.86
      1 89.86
02/12/2025 15:15:34.183 1   89.90
      1 89.90
      1 89.90
02/12/2025 15:13:47.179 110   89.86
      110 89.86
      110 89.86
02/12/2025 15:13:39.065 20   89.86
      20 89.86
      20 89.86
02/12/2025 15:08:02.383 8   89.80
      8 89.80
      8 89.80
02/12/2025 15:04:55.045 10   89.80
      10 89.80
      10 89.80
02/12/2025 15:03:47.759 8   89.84
      8 89.84
      8 89.84
02/12/2025 15:03:25.876 2   89.80
      2 89.80
      2 89.80
02/12/2025 15:01:19.447 100   89.80
      100 89.80
      100 89.80
02/12/2025 15:00:50.146 50   89.80
      50 89.80
      50 89.80
02/12/2025 14:57:56.375 3   89.94
      3 89.94
      3 89.94
02/12/2025 14:56:24.293 272   89.90
      272 89.90
      100 89.90
      100 89.90
      17 89.90
      50 89.90
      5 89.90
02/12/2025 14:56:23.299 200   89.88
      200 89.88
      200 89.88
02/12/2025 14:55:09.237 22   89.82
      22 89.82
      22 89.82
02/12/2025 14:54:45.281 2   89.82
      2 89.82
      2 89.82
02/12/2025 14:54:29.179 10   89.78
      10 89.78
      10 89.78
02/12/2025 14:52:50.910 100   89.78
      100 89.78
      100 89.78
02/12/2025 14:50:15.142 5   89.84
      5 89.84
      5 89.84
02/12/2025 14:46:55.757 2   89.78
      2 89.78
      2 89.78
02/12/2025 14:44:42.927 2   89.78
      2 89.78
      2 89.78
02/12/2025 14:44:13.298 3   89.78
      3 89.78
      3 89.78
02/12/2025 14:41:52.431 100   89.76
      100 89.76
      100 89.76
02/12/2025 14:39:11.652 30   89.74
      30 89.74
      30 89.74
02/12/2025 14:36:46.940 33   89.82
      33 89.82
      33 89.82
02/12/2025 14:36:42.667 180   89.78
      180 89.78
      180 89.78
02/12/2025 14:36:34.251 100   89.82
      100 89.82
      100 89.82
02/12/2025 14:35:00.851 16   89.78
      16 89.78
      16 89.78
02/12/2025 14:34:36.590 100   89.80
      100 89.80
      100 89.80
02/12/2025 14:34:14.104 20   89.76
      20 89.76
      20 89.76
02/12/2025 14:28:56.587 12   89.78
      12 89.78
      12 89.78
02/12/2025 14:20:45.003 100   89.88
      100 89.88
      100 89.88
02/12/2025 14:20:15.809 350   89.90
      250 89.90
      350 89.90
      100 89.90
02/12/2025 14:20:12.722 7   89.88
      7 89.88
      7 89.88
02/12/2025 14:19:25.207 25   89.82
      25 89.82
      25 89.82
02/12/2025 14:18:52.318 29   89.80
      29 89.80
      29 89.80
02/12/2025 14:17:27.625 200   89.70
      200 89.70
      200 89.70
02/12/2025 14:17:26.664 300   89.70
      300 89.70
      300 89.70
02/12/2025 14:17:26.440 300   89.70
      300 89.70
      300 89.70
02/12/2025 14:17:20.628 300   89.70
      300 89.70
      300 89.70
02/12/2025 14:14:36.251 50   89.70
      50 89.70
      50 89.70
02/12/2025 14:13:12.277 1   89.68
      1 89.68
      1 89.68
02/12/2025 14:11:56.322 27   89.66
      27 89.66
      27 89.66
02/12/2025 14:11:37.464 11   89.68
      11 89.68
      11 89.68
02/12/2025 14:09:00.548 13   89.62
      13 89.62
      13 89.62
02/12/2025 14:06:36.309 1   89.58
      1 89.58
      1 89.58
02/12/2025 14:05:52.604 2   89.62
      2 89.62
      2 89.62
02/12/2025 14:02:46.614 2   89.58
      2 89.58
      2 89.58
02/12/2025 14:01:46.406 1   89.56
      1 89.56
      1 89.56
02/12/2025 13:58:06.736 2   89.72
      2 89.72
      2 89.72
02/12/2025 13:52:18.211 2   89.72
      2 89.72
      2 89.72
02/12/2025 13:50:58.022 1   89.64
      1 89.64
      1 89.64
02/12/2025 13:49:40.395 200   89.62
      200 89.62
      200 89.62
02/12/2025 13:45:57.378 124   89.60
      124 89.60
      124 89.60
02/12/2025 13:42:31.588 10   89.54
      10 89.54
      10 89.54
02/12/2025 13:42:24.706 200   89.50
      200 89.50
      200 89.50
02/12/2025 13:38:28.449 7   89.62
      7 89.62
      7 89.62
02/12/2025 13:37:41.180 50   89.62
      50 89.62
      50 89.62
02/12/2025 13:35:57.009 35   89.58
      35 89.58
      35 89.58
02/12/2025 13:34:54.071 50   89.60
      50 89.60
      50 89.60
02/12/2025 13:33:33.168 11   89.66
      11 89.66
      11 89.66
02/12/2025 13:27:28.984 350   89.80
      350 89.80
      350 89.80
02/12/2025 13:26:34.912 1   89.76
      1 89.76
      1 89.76
02/12/2025 13:25:11.240 30   89.74
      30 89.74
      30 89.74
02/12/2025 13:24:24.590 1   89.74
      1 89.74
      1 89.74
02/12/2025 13:19:37.507 50   89.72
      50 89.72
      50 89.72
02/12/2025 13:17:09.146 200   89.64
      200 89.64
      200 89.64
02/12/2025 13:16:37.037 200   89.64
      200 89.64
      200 89.64
02/12/2025 13:16:32.717 2   89.64
      2 89.64
      2 89.64
02/12/2025 13:16:06.531 257   89.64
      257 89.64
      257 89.64
02/12/2025 13:15:41.838 2   89.62
      2 89.62
      2 89.62
02/12/2025 13:14:12.696 130   89.68
      130 89.68
      130 89.68
02/12/2025 13:13:26.608 40   89.68
      40 89.68
      40 89.68
02/12/2025 13:13:09.421 100   89.70
      100 89.70
      100 89.70
02/12/2025 13:10:20.042 40   89.76
      40 89.76
      40 89.76
02/12/2025 13:10:16.167 200   89.76
      200 89.76
      200 89.76
02/12/2025 13:09:44.884 200   89.76
      200 89.76
      200 89.76
02/12/2025 13:09:07.126 350   89.76
      350 89.76
      350 89.76
02/12/2025 13:08:52.921 7   89.80
      7 89.80
      7 89.80
02/12/2025 13:04:51.835 20   89.88
      20 89.88
      20 89.88
02/12/2025 13:04:08.127 1   89.88
      1 89.88
      1 89.88
02/12/2025 13:02:52.663 4   89.84
      4 89.84
      4 89.84
02/12/2025 13:00:25.819 20   89.88
      20 89.88
      20 89.88
02/12/2025 12:59:51.804 1   89.82
      1 89.82
      1 89.82
02/12/2025 12:59:40.759 64   89.78
      64 89.78
      64 89.78
02/12/2025 12:56:24.606 100   89.72
      100 89.72
      100 89.72
02/12/2025 12:41:55.829 12   89.70
      12 89.70
      12 89.70
02/12/2025 12:40:37.288 2   89.66
      2 89.66
      2 89.66
02/12/2025 12:39:31.642 20   89.78
      20 89.78
      20 89.78
02/12/2025 12:39:08.413 44   89.82
      44 89.82
      44 89.82
02/12/2025 12:26:55.351 14   89.72
      14 89.72
      14 89.72
02/12/2025 12:23:59.346 15   89.82
      15 89.82
      15 89.82
02/12/2025 12:19:39.252 3   89.86
      3 89.86
      3 89.86
02/12/2025 12:19:08.058 1   89.86
      1 89.86
      1 89.86
02/12/2025 12:17:56.962 35   89.80
      35 89.80
      35 89.80
02/12/2025 12:14:07.326 6   89.66
      6 89.66
      6 89.66
02/12/2025 12:12:09.554 37   89.64
      37 89.64
      37 89.64
02/12/2025 12:12:00.221 60   89.70
      60 89.70
      60 89.70
02/12/2025 12:11:56.642 52   89.66
      52 89.66
      52 89.66
02/12/2025 12:09:39.968 15   89.70
      15 89.70
      15 89.70
02/12/2025 12:05:31.854 100   89.66
      100 89.66
      100 89.66
02/12/2025 12:04:26.286 94   89.66
      94 89.66
      94 89.66
02/12/2025 12:03:02.668 2   89.56
      2 89.56
      2 89.56
02/12/2025 12:01:08.878 10   89.62
      10 89.62
      10 89.62
02/12/2025 11:58:30.245 20   89.66
      20 89.66
      20 89.66
02/12/2025 11:57:57.031 15   89.62
      15 89.62
      15 89.62
02/12/2025 11:57:43.577 1   89.66
      1 89.66
      1 89.66
02/12/2025 11:52:28.819 3   89.44
      3 89.44
      3 89.44
02/12/2025 11:51:04.928 12   89.38
      12 89.38
      12 89.38
02/12/2025 11:48:55.330 11   89.48
      11 89.48
      11 89.48
02/12/2025 11:48:15.356 150   89.48
      150 89.48
      150 89.48
02/12/2025 11:47:24.594 10   89.50
      10 89.50
      10 89.50
02/12/2025 11:44:24.329 156   89.36
      156 89.36
      156 89.36
02/12/2025 11:42:40.022 1   89.36
      1 89.36
      1 89.36
02/12/2025 11:39:45.578 32   89.34
      32 89.34
      32 89.34
02/12/2025 11:37:02.655 2   89.44
      2 89.44
      2 89.44
02/12/2025 11:36:37.705 90   89.40
      90 89.40
      90 89.40
02/12/2025 11:35:49.928 2   89.42
      2 89.42
      2 89.42
02/12/2025 11:35:09.668 1   89.36
      1 89.36
      1 89.36
02/12/2025 11:34:31.652 12   89.34
      12 89.34
      12 89.34
02/12/2025 11:34:18.197 2   89.38
      2 89.38
      2 89.38
02/12/2025 11:25:42.086 3   89.30
      3 89.30
      3 89.30
02/12/2025 11:25:35.132 10   89.30
      10 89.30
      10 89.30
02/12/2025 11:22:08.465 60   89.24
      60 89.24
      60 89.24
02/12/2025 11:20:57.908 167   89.30
      167 89.30
      167 89.30
02/12/2025 11:18:20.168 45   89.38
      45 89.38
      45 89.38
02/12/2025 11:13:58.345 55   89.36
      55 89.36
      55 89.36
02/12/2025 11:13:08.506 1   89.40
      1 89.40
      1 89.40
02/12/2025 11:10:20.808 100   89.32
      100 89.32
      100 89.32
02/12/2025 11:10:02.330 167   89.32
      167 89.32
      167 89.32
02/12/2025 11:08:20.168 1   89.32
      1 89.32
      1 89.32
02/12/2025 11:08:17.171 36   89.30
      36 89.30
      36 89.30
02/12/2025 11:07:51.058 1   89.36
      1 89.36
      1 89.36
02/12/2025 11:06:54.157 2   89.28
      2 89.28
      2 89.28
02/12/2025 11:04:45.231 29   89.36
      29 89.36
      29 89.36
02/12/2025 11:02:43.717 350   89.34
      350 89.34
      350 89.34
02/12/2025 11:02:31.164 350   89.42
      350 89.42
      350 89.42
02/12/2025 11:00:23.561 30   89.44
      30 89.44
      30 89.44
02/12/2025 10:55:29.194 75   89.52
      75 89.52
      75 89.52
02/12/2025 10:52:08.747 220   89.56
      220 89.56
      220 89.56
02/12/2025 10:51:37.479 25   89.50
      25 89.50
      25 89.50
02/12/2025 10:50:51.190 124   89.50
      124 89.50
      124 89.50
02/12/2025 10:50:51.111 124   89.50
      124 89.50
      124 89.50
02/12/2025 10:49:58.320 48   89.38
      48 89.38
      48 89.38
02/12/2025 10:48:48.826 90   89.38
      90 89.38
      90 89.38
02/12/2025 10:47:19.002 11   89.36
      11 89.36
      11 89.36
02/12/2025 10:45:28.263 35   89.28
      35 89.28
      35 89.28
02/12/2025 10:45:00.492 150   89.34
      150 89.34
      150 89.34
02/12/2025 10:44:16.486 350   89.34
      350 89.34
      350 89.34
02/12/2025 10:43:06.562 20   89.30
      20 89.30
      20 89.30
02/12/2025 10:43:02.195 112   89.30
      112 89.30
      112 89.30
02/12/2025 10:39:09.978 11   89.28
      11 89.28
      11 89.28
02/12/2025 10:35:24.380 250   89.30
      250 89.30
      250 89.30
02/12/2025 10:35:18.732 1   89.28
      1 89.28
      1 89.28
02/12/2025 10:34:46.430 1   89.24
      1 89.24
      1 89.24
02/12/2025 10:34:40.596 4   89.24
      4 89.24
      4 89.24
02/12/2025 10:32:27.178 23   89.30
      23 89.30
      23 89.30
02/12/2025 10:32:19.529 1   89.26
      1 89.26
      1 89.26
02/12/2025 10:31:50.027 5   89.36
      5 89.36
      5 89.36
02/12/2025 10:29:39.666 3   89.46
      3 89.46
      3 89.46
02/12/2025 10:29:27.994 10   89.44
      10 89.44
      10 89.44
02/12/2025 10:29:19.134 1   89.50
      1 89.50
      1 89.50
02/12/2025 10:28:40.187 1   89.58
      1 89.58
      1 89.58
02/12/2025 10:21:48.349 7   89.44
      7 89.44
      7 89.44
02/12/2025 10:20:39.008 60   89.54
      60 89.54
      60 89.54
02/12/2025 10:20:34.904 7   89.54
      7 89.54
      7 89.54
02/12/2025 10:17:03.241 1   89.60
      1 89.60
      1 89.60
02/12/2025 10:16:05.474 1   89.66
      1 89.66
      1 89.66
02/12/2025 10:14:43.182 16   89.62
      16 89.62
      16 89.62
02/12/2025 10:14:31.569 1   89.66
      1 89.66
      1 89.66
02/12/2025 10:14:28.074 15   89.68
      15 89.68
      15 89.68
02/12/2025 10:13:57.589 23   89.70
      23 89.70
      23 89.70
02/12/2025 10:13:27.211 70   89.68
      70 89.68
      70 89.68
02/12/2025 10:13:02.046 70   89.68
      70 89.68
      70 89.68
02/12/2025 10:12:14.751 5   89.68
      5 89.68
      5 89.68
02/12/2025 10:11:43.745 1   89.62
      1 89.62
      1 89.62
02/12/2025 10:11:31.704 10   89.68
      10 89.68
      10 89.68
02/12/2025 10:07:43.369 25   89.50
      25 89.50
      25 89.50
02/12/2025 10:07:39.162 200   89.50
      200 89.50
      200 89.50
02/12/2025 10:07:16.309 20   89.46
      20 89.46
      20 89.46
02/12/2025 10:06:30.412 22   89.50
      22 89.50
      22 89.50
02/12/2025 10:05:19.865 80   89.48
      80 89.48
      80 89.48
02/12/2025 10:05:04.137 5   89.56
      5 89.56
      5 89.56
02/12/2025 10:04:56.258 100   89.58
      100 89.58
      100 89.58
02/12/2025 10:04:03.808 1   89.62
      1 89.62
      1 89.62
02/12/2025 10:02:37.697 10   89.66
      10 89.66
      10 89.66
02/12/2025 10:01:08.860 100   89.82
      100 89.82
      100 89.82
02/12/2025 10:00:22.906 100   89.76
      100 89.76
      100 89.76
02/12/2025 10:00:22.614 200   89.76
      200 89.76
      200 89.76
02/12/2025 10:00:22.429 200   89.76
      200 89.76
      200 89.76
02/12/2025 10:00:15.171 300   89.76
      300 89.76
      300 89.76
02/12/2025 10:00:15.059 4   89.72
      4 89.72
      4 89.72
02/12/2025 10:00:05.317 200   89.74
      200 89.74
      200 89.74
02/12/2025 09:59:55.354 1   89.74
      1 89.74
      1 89.74
02/12/2025 09:59:38.649 1   89.74
      1 89.74
      1 89.74
02/12/2025 09:59:21.201 2   89.74
      2 89.74
      2 89.74
02/12/2025 09:58:58.639 250   89.72
      250 89.72
      250 89.72
02/12/2025 09:57:56.523 1   89.74
      1 89.74
      1 89.74
02/12/2025 09:56:57.161 50   89.64
      50 89.64
      50 89.64
02/12/2025 09:54:12.761 120   89.68
      120 89.68
      120 89.68
02/12/2025 09:53:37.037 57   89.60
      57 89.60
      57 89.60
02/12/2025 09:52:58.453 1   89.58
      1 89.58
      1 89.58
02/12/2025 09:52:05.020 3   89.54
      3 89.54
      3 89.54
02/12/2025 09:49:18.344 1   89.56
      1 89.56
      1 89.56
02/12/2025 09:48:59.332 15   89.56
      15 89.56
      15 89.56
02/12/2025 09:47:12.427 100   89.64
      100 89.64
      100 89.64
02/12/2025 09:46:11.917 50   89.70
      50 89.70
      50 89.70
02/12/2025 09:46:07.388 100   89.72
      100 89.72
      100 89.72
02/12/2025 09:44:33.626 1   89.70
      1 89.70
      1 89.70
02/12/2025 09:43:44.914 1   89.70
      1 89.70
      1 89.70
02/12/2025 09:37:44.000 100   89.58
      100 89.58
      100 89.58
02/12/2025 09:36:50.113 100   89.62
      12 89.62
      86 89.62
      2 89.62
      100 89.62
02/12/2025 09:36:27.731 120   89.50
      120 89.50
      50 89.50
      25 89.50
      45 89.50
02/12/2025 09:35:55.982 120   89.48
      120 89.48
      120 89.48
02/12/2025 09:34:58.811 200   89.36
      200 89.36
      200 89.36
02/12/2025 09:33:39.701 3   89.30
      3 89.30
      3 89.30
02/12/2025 09:33:35.610 32   89.30
      32 89.30
      20 89.30
      12 89.30
02/12/2025 09:33:12.358 56   89.24
      56 89.24
      56 89.24
02/12/2025 09:33:10.090 1   89.24
      1 89.24
      1 89.24
02/12/2025 09:32:48.384 200   89.20
      200 89.20
      200 89.20
02/12/2025 09:32:37.813 52   89.22
      52 89.22
      52 89.22
02/12/2025 09:31:42.599 77   89.20
      77 89.20
      77 89.20
02/12/2025 09:30:24.245 2   89.08
      2 89.08
      2 89.08
02/12/2025 09:29:58.401 112   89.18
      112 89.18
      112 89.18
02/12/2025 09:28:42.617 2   89.24
      2 89.24
      2 89.24
02/12/2025 09:23:54.142 30   89.20
      30 89.20
      30 89.20
02/12/2025 09:23:02.009 1   89.32
      1 89.32
      1 89.32
02/12/2025 09:21:05.633 100   89.40
      100 89.40
      100 89.40
02/12/2025 09:20:43.280 650   89.40
      1 89.40
      90 89.40
      559 89.40
      650 89.40
02/12/2025 09:20:22.681 350   89.40
      350 89.40
      350 89.40
02/12/2025 09:20:03.402 1   89.38
      1 89.38
      1 89.38
02/12/2025 09:18:04.769 1   89.14
      1 89.14
      1 89.14
02/12/2025 09:17:00.787 90   89.18
      90 89.18
      90 89.18
02/12/2025 09:16:40.227 12   89.22
      12 89.22
      12 89.22
02/12/2025 09:15:17.362 15   89.20
      15 89.20
      15 89.20
02/12/2025 09:13:35.482 100   89.26
      100 89.26
      100 89.26
02/12/2025 09:12:43.977 1   89.24
      1 89.24
      1 89.24
02/12/2025 09:12:42.806 1   89.24
      1 89.24
      1 89.24
02/12/2025 09:12:08.575 1   89.18
      1 89.18
      1 89.18
02/12/2025 09:11:03.538 91   88.86
      91 88.86
      91 88.86
02/12/2025 09:09:06.511 38   88.78
      38 88.78
      38 88.78
02/12/2025 09:08:49.335 50   88.90
      50 88.90
      50 88.90
02/12/2025 09:07:58.307 8   88.96
      8 88.96
      8 88.96
02/12/2025 09:07:52.034 5   88.88
      5 88.88
      5 88.88
02/12/2025 09:06:37.540 50   88.96
      50 88.96
      50 88.96
02/12/2025 09:06:32.443 350   88.96
      350 88.96
      350 88.96
02/12/2025 09:04:09.493 3   89.04
      3 89.04
      3 89.04
02/12/2025 09:03:44.745 6   89.06
      6 89.06
      6 89.06
02/12/2025 09:02:35.124 120   89.20
      120 89.20
      120 89.20
02/12/2025 09:02:31.975 20   89.18
      20 89.18
      20 89.18
02/12/2025 09:01:14.175 41   89.00
      41 89.00
      41 89.00
02/12/2025 09:01:11.267 5   89.00
      5 89.00
      5 89.00
02/12/2025 09:00:56.701 50   89.08
      50 89.08
      50 89.08
02/12/2025 09:00:42.680 11   88.98
      11 88.98
      11 88.98
02/12/2025 09:00:42.593 50   89.10
      50 89.10
      50 89.10
02/12/2025 08:59:51.443 5   89.00
      5 89.00
      5 89.00
02/12/2025 08:59:06.176 2   89.24
      2 89.24
      2 89.24
02/12/2025 08:57:28.333 19   89.12
      17 89.12
      19 89.12
      2 89.12
02/12/2025 08:55:24.990 50   89.24
      50 89.24
      50 89.24
02/12/2025 08:55:24.594 4   89.12
      4 89.12
      4 89.12
02/12/2025 08:53:23.938 140   89.18
      140 89.18
      100 89.18
      40 89.18
02/12/2025 08:53:20.382 12   89.18
      12 89.18
      12 89.18
02/12/2025 08:50:13.706 100   89.18
      100 89.18
      29 89.18
      71 89.18
02/12/2025 08:48:50.668 60   89.12
      29 89.12
      31 89.12
      60 89.12
02/12/2025 08:44:13.763 1   89.20
      1 89.20
      1 89.20
02/12/2025 08:40:48.740 1   89.24
      1 89.24
      1 89.24
02/12/2025 08:40:19.851 14   89.12
      14 89.12
      14 89.12
02/12/2025 08:36:14.545 13   89.24
      13 89.24
      13 89.24
02/12/2025 08:35:48.715 1   89.24
      1 89.24
      1 89.24
02/12/2025 08:35:17.711 2   89.12
      2 89.12
      2 89.12
02/12/2025 08:33:18.486 30   89.24
      29 89.24
      30 89.24
      1 89.24
02/12/2025 08:33:09.695 3   89.12
      3 89.12
      3 89.12
02/12/2025 08:32:53.388 1   89.24
      1 89.24
      1 89.24
02/12/2025 08:26:09.510 187   89.12
      158 89.12
      29 89.12
      187 89.12
02/12/2025 08:24:13.786 147   89.24
      147 89.24
      147 89.24
02/12/2025 08:22:02.072 15   89.12
      15 89.12
      15 89.12

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)