Bayerische Motoren Werke AG

393

345

88.00

       

Date Time Volume Order Volume Price
28/11/2025 21:58:45.701 40   88.00
      40 88.00
      40 88.00
28/11/2025 21:46:22.670 43   88.02
      43 88.02
      28 88.02
      15 88.02
28/11/2025 21:43:44.330 25   88.12
      25 88.12
      25 88.12
28/11/2025 21:25:58.205 10   88.10
      10 88.10
      10 88.10
28/11/2025 21:17:07.398 190   88.10
      190 88.10
      140 88.10
      50 88.10
28/11/2025 20:34:07.298 4   88.02
      4 88.02
      4 88.02
28/11/2025 20:26:55.658 2   88.18
      2 88.18
      2 88.18
28/11/2025 20:26:31.209 148   88.06
      50 88.06
      40 88.06
      58 88.06
      148 88.06
28/11/2025 20:12:41.252 2   88.18
      2 88.18
      2 88.18
28/11/2025 20:11:07.134 10   88.18
      10 88.18
      10 88.18
28/11/2025 20:10:50.819 46   88.18
      46 88.18
      46 88.18
28/11/2025 20:07:28.113 8   88.18
      8 88.18
      8 88.18
28/11/2025 20:03:36.270 2   88.18
      2 88.18
      2 88.18
28/11/2025 19:59:14.475 2   88.18
      2 88.18
      2 88.18
28/11/2025 19:57:45.608 1   88.18
      1 88.18
      1 88.18
28/11/2025 19:48:21.984 80   88.18
      30 88.18
      50 88.18
      80 88.18
28/11/2025 19:40:19.333 4   88.18
      4 88.18
      4 88.18
28/11/2025 19:36:50.486 1   88.18
      1 88.18
      1 88.18
28/11/2025 19:36:15.255 3   88.02
      3 88.02
      3 88.02
28/11/2025 19:32:52.062 10   88.02
      10 88.02
      10 88.02
28/11/2025 19:27:09.413 18   88.18
      18 88.18
      18 88.18
28/11/2025 19:22:29.798 1   88.18
      1 88.18
      1 88.18
28/11/2025 19:12:33.156 20   88.18
      20 88.18
      20 88.18
28/11/2025 19:10:40.002 3   88.02
      3 88.02
      3 88.02
28/11/2025 19:10:24.406 1   88.18
      1 88.18
      1 88.18
28/11/2025 18:57:57.604 45   88.18
      45 88.18
      40 88.18
      5 88.18
28/11/2025 18:56:15.865 60   88.02
      40 88.02
      20 88.02
      60 88.02
28/11/2025 18:55:03.343 5   88.02
      5 88.02
      5 88.02
28/11/2025 18:54:23.906 1   88.18
      1 88.18
      1 88.18
28/11/2025 18:54:13.673 75   88.06
      75 88.06
      25 88.06
      50 88.06
28/11/2025 18:46:57.389 22   88.18
      22 88.18
      22 88.18
28/11/2025 18:44:31.693 30   88.18
      30 88.18
      30 88.18
28/11/2025 18:40:31.786 3   88.18
      3 88.18
      3 88.18
28/11/2025 18:40:12.185 3   88.06
      3 88.06
      3 88.06
28/11/2025 18:29:33.407 1   88.18
      1 88.18
      1 88.18
28/11/2025 18:28:30.646 30   88.02
      30 88.02
      30 88.02
28/11/2025 18:27:39.313 200   88.18
      50 88.18
      150 88.18
      200 88.18
28/11/2025 18:24:27.996 3   88.02
      3 88.02
      3 88.02
28/11/2025 18:22:28.561 5   88.02
      5 88.02
      5 88.02
28/11/2025 18:22:22.373 12   88.18
      12 88.18
      12 88.18
28/11/2025 18:20:36.632 165   88.06
      165 88.06
      115 88.06
      50 88.06
28/11/2025 18:20:12.749 18   88.06
      18 88.06
      18 88.06
28/11/2025 18:12:32.819 21   88.18
      21 88.18
      21 88.18
28/11/2025 18:10:38.524 2   88.06
      2 88.06
      2 88.06
28/11/2025 18:08:09.910 200   88.18
      200 88.18
      200 88.18
28/11/2025 18:06:29.582 16   88.02
      16 88.02
      16 88.02
28/11/2025 18:05:52.147 200   88.18
      130 88.18
      40 88.18
      200 88.18
      30 88.18
28/11/2025 18:05:22.390 170   88.16
      170 88.16
      50 88.16
      70 88.16
      50 88.16
28/11/2025 17:55:18.971 1   88.18
      1 88.18
      1 88.18
28/11/2025 17:54:35.596 1   88.02
      1 88.02
      1 88.02
28/11/2025 17:52:48.987 119   88.18
      119 88.18
      119 88.18
28/11/2025 17:51:57.414 10   88.18
      10 88.18
      10 88.18
28/11/2025 17:50:30.589 15   88.02
      15 88.02
      15 88.02
28/11/2025 17:48:11.730 29   88.02
      29 88.02
      29 88.02
28/11/2025 17:47:21.893 105   88.02
      50 88.02
      105 88.02
      55 88.02
28/11/2025 17:46:33.798 3   88.02
      3 88.02
      3 88.02
28/11/2025 17:45:47.265 3   88.18
      3 88.18
      3 88.18
28/11/2025 17:45:42.770 12   88.02
      12 88.02
      12 88.02
28/11/2025 17:43:14.151 1   88.24
      1 88.24
      1 88.24
28/11/2025 17:42:51.901 180   88.02
      180 88.02
      180 88.02
28/11/2025 17:42:51.806 100   88.02
      100 88.02
      20 88.02
      40 88.02
      10 88.02
      30 88.02
28/11/2025 17:39:54.580 20   88.26
      20 88.26
      20 88.26
28/11/2025 17:33:04.588 10   88.36
      10 88.36
      10 88.36
28/11/2025 17:30:59.428 4   88.12
      4 88.12
      4 88.12
28/11/2025 17:24:58.873 2   88.30
      2 88.30
      2 88.30
28/11/2025 17:19:10.957 70   88.30
      70 88.30
      70 88.30
28/11/2025 17:16:50.952 6   88.26
      6 88.26
      6 88.26
28/11/2025 17:09:51.998 2   88.36
      2 88.36
      2 88.36
28/11/2025 17:08:39.060 60   88.30
      60 88.30
      60 88.30
28/11/2025 17:08:20.536 50   88.32
      50 88.32
      50 88.32
28/11/2025 17:01:47.101 120   88.28
      120 88.28
      120 88.28
28/11/2025 17:00:15.698 4   88.28
      4 88.28
      4 88.28
28/11/2025 16:58:29.109 350   88.36
      350 88.36
      350 88.36
28/11/2025 16:58:05.749 1   88.36
      1 88.36
      1 88.36
28/11/2025 16:53:44.778 2   88.32
      2 88.32
      2 88.32
28/11/2025 16:49:40.302 1   88.30
      1 88.30
      1 88.30
28/11/2025 16:47:46.895 4   88.36
      4 88.36
      4 88.36
28/11/2025 16:47:29.073 1   88.38
      1 88.38
      1 88.38
28/11/2025 16:46:51.638 1   88.42
      1 88.42
      1 88.42
28/11/2025 16:45:32.699 2   88.40
      2 88.40
      2 88.40
28/11/2025 16:42:11.015 50   88.46
      50 88.46
      50 88.46
28/11/2025 16:39:50.461 20   88.44
      20 88.44
      20 88.44
28/11/2025 16:37:16.858 33   88.44
      33 88.44
      33 88.44
28/11/2025 16:37:05.060 200   88.44
      200 88.44
      200 88.44
28/11/2025 16:34:34.603 10   88.44
      10 88.44
      10 88.44
28/11/2025 16:29:58.123 18   88.50
      18 88.50
      18 88.50
28/11/2025 16:29:48.394 1   88.50
      1 88.50
      1 88.50
28/11/2025 16:28:46.298 50   88.42
      50 88.42
      50 88.42
28/11/2025 16:28:05.324 6   88.40
      6 88.40
      6 88.40
28/11/2025 16:27:11.425 30   88.40
      30 88.40
      30 88.40
28/11/2025 16:26:49.359 1   88.38
      1 88.38
      1 88.38
28/11/2025 16:25:12.766 120   88.40
      120 88.40
      120 88.40
28/11/2025 16:21:18.532 1   88.48
      1 88.48
      1 88.48
28/11/2025 16:19:06.308 11   88.48
      11 88.48
      11 88.48
28/11/2025 16:16:57.296 107   88.50
      63 88.50
      4 88.50
      40 88.50
      107 88.50
28/11/2025 16:15:38.326 50   88.48
      50 88.48
      50 88.48
28/11/2025 16:14:22.571 150   88.38
      150 88.38
      150 88.38
28/11/2025 16:13:09.872 350   88.38
      350 88.38
      350 88.38
28/11/2025 16:12:09.075 12   88.40
      12 88.40
      12 88.40
28/11/2025 16:11:13.305 50   88.44
      50 88.44
      50 88.44
28/11/2025 16:09:49.820 1   88.42
      1 88.42
      1 88.42
28/11/2025 16:09:28.288 2   88.32
      2 88.32
      2 88.32
28/11/2025 16:09:20.727 2   88.32
      2 88.32
      2 88.32
28/11/2025 16:09:15.853 50   88.32
      50 88.32
      50 88.32
28/11/2025 16:08:53.085 100   88.34
      100 88.34
      100 88.34
28/11/2025 16:07:47.061 7   88.26
      7 88.26
      7 88.26
28/11/2025 16:05:57.061 300   88.40
      300 88.40
      300 88.40
28/11/2025 16:04:18.670 100   88.38
      100 88.38
      100 88.38
28/11/2025 16:03:22.579 20   88.38
      20 88.38
      20 88.38
28/11/2025 16:01:49.064 100   88.36
      100 88.36
      100 88.36
28/11/2025 16:00:32.189 8   88.36
      8 88.36
      8 88.36
28/11/2025 16:00:04.224 1   88.36
      1 88.36
      1 88.36
28/11/2025 15:59:36.927 1   88.30
      1 88.30
      1 88.30
28/11/2025 15:57:20.342 1   88.32
      1 88.32
      1 88.32
28/11/2025 15:56:42.689 1   88.28
      1 88.28
      1 88.28
28/11/2025 15:55:16.343 50   88.32
      50 88.32
      50 88.32
28/11/2025 15:52:35.658 1   88.32
      1 88.32
      1 88.32
28/11/2025 15:52:02.848 200   88.34
      200 88.34
      200 88.34
28/11/2025 15:51:44.467 100   88.32
      100 88.32
      100 88.32
28/11/2025 15:51:42.448 2   88.36
      2 88.36
      2 88.36
28/11/2025 15:50:56.840 50   88.34
      50 88.34
      50 88.34
28/11/2025 15:50:48.319 300   88.34
      300 88.34
      300 88.34
28/11/2025 15:49:23.006 1   88.36
      1 88.36
      1 88.36
28/11/2025 15:48:52.053 1   88.36
      1 88.36
      1 88.36
28/11/2025 15:47:16.331 25   88.36
      25 88.36
      25 88.36
28/11/2025 15:45:51.916 199   88.30
      199 88.30
      199 88.30
28/11/2025 15:45:46.466 200   88.30
      200 88.30
      200 88.30
28/11/2025 15:45:21.170 1   88.30
      1 88.30
      1 88.30
28/11/2025 15:45:21.016 200   88.30
      200 88.30
      200 88.30
28/11/2025 15:44:10.997 200   88.30
      200 88.30
      200 88.30
28/11/2025 15:43:34.884 100   88.30
      100 88.30
      100 88.30
28/11/2025 15:43:23.536 200   88.30
      200 88.30
      200 88.30
28/11/2025 15:43:10.342 25   88.26
      25 88.26
      25 88.26
28/11/2025 15:42:43.877 1   88.28
      1 88.28
      1 88.28
28/11/2025 15:42:25.776 50   88.26
      50 88.26
      50 88.26
28/11/2025 15:40:33.619 1   88.18
      1 88.18
      1 88.18
28/11/2025 15:39:48.540 10   88.10
      10 88.10
      10 88.10
28/11/2025 15:39:32.347 10   88.14
      10 88.14
      10 88.14
28/11/2025 15:38:46.398 8   88.06
      8 88.06
      8 88.06
28/11/2025 15:36:22.728 1   88.04
      1 88.04
      1 88.04
28/11/2025 15:30:48.678 48   88.02
      48 88.02
      48 88.02
28/11/2025 15:30:46.909 25   88.06
      25 88.06
      25 88.06
28/11/2025 15:26:39.822 3   87.98
      3 87.98
      3 87.98
28/11/2025 15:26:06.818 1   88.02
      1 88.02
      1 88.02
28/11/2025 15:20:47.453 100   88.14
      100 88.14
      100 88.14
28/11/2025 15:19:48.848 1   88.14
      1 88.14
      1 88.14
28/11/2025 15:17:28.336 40   88.12
      40 88.12
      40 88.12
28/11/2025 15:17:25.874 50   88.08
      50 88.08
      50 88.08
28/11/2025 15:14:32.495 10   88.16
      10 88.16
      10 88.16
28/11/2025 15:13:02.339 28   88.14
      28 88.14
      28 88.14
28/11/2025 15:12:40.270 3   88.20
      3 88.20
      3 88.20
28/11/2025 15:10:55.702 55   88.20
      55 88.20
      55 88.20
28/11/2025 15:07:28.356 30   88.26
      30 88.26
      30 88.26
28/11/2025 15:06:38.401 1   88.22
      1 88.22
      1 88.22
28/11/2025 15:05:46.859 55   88.24
      55 88.24
      55 88.24
28/11/2025 15:05:42.849 30   88.28
      30 88.28
      30 88.28
28/11/2025 15:04:15.351 14   88.28
      14 88.28
      14 88.28
28/11/2025 15:03:13.056 14   88.28
      14 88.28
      14 88.28
28/11/2025 15:02:16.932 100   88.22
      100 88.22
      100 88.22
28/11/2025 15:01:12.630 75   88.12
      75 88.12
      75 88.12
28/11/2025 14:52:21.261 50   88.08
      50 88.08
      50 88.08
28/11/2025 14:49:34.431 7   88.16
      7 88.16
      7 88.16
28/11/2025 14:40:24.042 1   87.98
      1 87.98
      1 87.98
28/11/2025 14:39:23.812 75   88.02
      75 88.02
      75 88.02
28/11/2025 14:37:46.839 20   88.02
      20 88.02
      20 88.02
28/11/2025 14:37:03.642 7   88.04
      7 88.04
      7 88.04
28/11/2025 14:34:55.527 1   88.08
      1 88.08
      1 88.08
28/11/2025 14:33:27.566 2   88.08
      2 88.08
      2 88.08
28/11/2025 14:21:21.505 100   87.94
      100 87.94
      100 87.94
28/11/2025 14:21:21.363 200   87.94
      200 87.94
      200 87.94
28/11/2025 14:21:16.028 200   87.94
      200 87.94
      200 87.94
28/11/2025 14:19:57.994 1   88.00
      1 88.00
      1 88.00
28/11/2025 14:19:30.010 17   88.00
      17 88.00
      17 88.00
28/11/2025 14:19:26.675 6 279   88.10
      90 88.10
      6 074 88.10
      95 88.10
      6 279 88.10
      20 88.10
28/11/2025 14:19:10.395 350   87.94
      350 87.94
      350 87.94
28/11/2025 14:18:23.003 200   87.94
      200 87.94
      200 87.94
28/11/2025 14:05:20.807 200   87.82
      200 87.82
      200 87.82
28/11/2025 14:02:44.438 100   87.84
      100 87.84
      100 87.84
28/11/2025 14:01:24.459 12   87.84
      12 87.84
      12 87.84
28/11/2025 13:52:05.634 50   87.88
      50 87.88
      50 87.88
28/11/2025 13:48:56.478 20   87.82
      20 87.82
      20 87.82
28/11/2025 13:47:55.022 4   87.82
      4 87.82
      4 87.82
28/11/2025 13:43:47.102 100   87.78
      100 87.78
      100 87.78
28/11/2025 13:42:09.489 3   87.82
      3 87.82
      3 87.82
28/11/2025 13:42:03.844 1   87.86
      1 87.86
      1 87.86
28/11/2025 13:39:40.931 1   87.84
      1 87.84
      1 87.84
28/11/2025 13:33:18.249 5   87.78
      5 87.78
      5 87.78
28/11/2025 13:31:40.931 1   87.74
      1 87.74
      1 87.74
28/11/2025 13:28:46.075 90   87.78
      90 87.78
      90 87.78
28/11/2025 13:28:16.438 2   87.76
      2 87.76
      2 87.76
28/11/2025 13:27:37.395 2   87.78
      2 87.78
      2 87.78
28/11/2025 13:27:12.033 100   87.72
      100 87.72
      100 87.72
28/11/2025 13:27:11.833 200   87.72
      200 87.72
      200 87.72
28/11/2025 13:27:07.246 200   87.72
      200 87.72
      200 87.72
28/11/2025 13:26:30.953 200   87.72
      200 87.72
      200 87.72
28/11/2025 13:26:28.244 16   87.72
      16 87.72
      16 87.72
28/11/2025 13:25:24.694 14   87.68
      14 87.68
      14 87.68
28/11/2025 13:22:16.231 50   87.70
      50 87.70
      50 87.70
28/11/2025 13:19:56.575 4   87.82
      4 87.82
      4 87.82
28/11/2025 13:13:01.730 25   87.96
      25 87.96
      25 87.96
28/11/2025 13:12:17.696 155   87.96
      155 87.96
      155 87.96
28/11/2025 13:10:29.703 30   87.96
      30 87.96
      30 87.96
28/11/2025 13:07:39.155 200   87.96
      200 87.96
      200 87.96
28/11/2025 13:06:20.918 1   87.94
      1 87.94
      1 87.94
28/11/2025 13:05:43.236 11   87.94
      11 87.94
      11 87.94
28/11/2025 13:02:27.614 30   87.96
      30 87.96
      30 87.96
28/11/2025 12:44:23.987 10   87.92
      10 87.92
      10 87.92
28/11/2025 12:37:14.190 4   87.92
      4 87.92
      4 87.92
28/11/2025 12:36:47.605 15   87.96
      15 87.96
      15 87.96
28/11/2025 12:31:58.629 10   87.92
      10 87.92
      10 87.92
28/11/2025 12:29:58.455 114   87.92
      114 87.92
      114 87.92
28/11/2025 12:27:38.269 62   87.92
      62 87.92
      62 87.92
28/11/2025 12:26:45.488 10   87.96
      10 87.96
      10 87.96
28/11/2025 12:24:11.345 140   87.88
      140 87.88
      140 87.88
28/11/2025 12:22:18.110 116   87.84
      116 87.84
      116 87.84
28/11/2025 12:21:21.005 4   87.88
      4 87.88
      4 87.88
28/11/2025 12:20:10.798 3   87.90
      3 87.90
      3 87.90
28/11/2025 12:19:46.545 1   87.94
      1 87.94
      1 87.94
28/11/2025 12:15:49.423 25   87.88
      25 87.88
      25 87.88
28/11/2025 12:15:45.405 10   87.92
      10 87.92
      10 87.92
28/11/2025 12:11:16.823 25   87.96
      25 87.96
      25 87.96
28/11/2025 12:06:54.936 40   87.92
      40 87.92
      40 87.92
28/11/2025 12:01:03.152 1   87.86
      1 87.86
      1 87.86
28/11/2025 11:58:20.070 5   87.86
      5 87.86
      5 87.86
28/11/2025 11:56:54.731 20   87.80
      20 87.80
      20 87.80
28/11/2025 11:50:09.959 12   87.90
      12 87.90
      12 87.90
28/11/2025 11:49:35.082 5   87.90
      5 87.90
      5 87.90
28/11/2025 11:48:56.309 76   87.88
      76 87.88
      76 87.88
28/11/2025 11:47:34.301 2   87.84
      2 87.84
      2 87.84
28/11/2025 11:45:22.914 55   87.80
      55 87.80
      55 87.80
28/11/2025 11:44:16.005 2   87.76
      2 87.76
      2 87.76
28/11/2025 11:34:40.444 45   87.68
      45 87.68
      45 87.68
28/11/2025 11:27:52.712 100   87.70
      100 87.70
      100 87.70
28/11/2025 11:27:14.403 6   87.72
      6 87.72
      6 87.72
28/11/2025 11:26:25.964 85   87.64
      85 87.64
      85 87.64
28/11/2025 11:23:56.863 45   87.70
      45 87.70
      45 87.70
28/11/2025 11:17:28.847 100   87.80
      100 87.80
      100 87.80
28/11/2025 11:16:12.287 65   87.78
      65 87.78
      65 87.78
28/11/2025 11:14:32.823 5   87.74
      5 87.74
      5 87.74
28/11/2025 11:14:03.641 100   87.78
      100 87.78
      100 87.78
28/11/2025 11:12:15.764 500   87.78
      500 87.78
      500 87.78
28/11/2025 11:11:49.132 250   87.78
      250 87.78
      250 87.78
28/11/2025 11:06:13.326 1   87.80
      1 87.80
      1 87.80
28/11/2025 11:04:29.226 4   87.80
      4 87.80
      4 87.80
28/11/2025 11:00:15.186 120   87.76
      120 87.76
      120 87.76
28/11/2025 11:00:09.304 350   87.76
      350 87.76
      350 87.76
28/11/2025 10:59:54.806 100   87.76
      100 87.76
      100 87.76
28/11/2025 10:58:46.375 75   87.72
      75 87.72
      75 87.72
28/11/2025 10:55:57.450 1   87.70
      1 87.70
      1 87.70
28/11/2025 10:53:04.914 100   87.60
      100 87.60
      100 87.60
28/11/2025 10:52:14.170 6   87.56
      6 87.56
      6 87.56
28/11/2025 10:51:21.220 1   87.56
      1 87.56
      1 87.56
28/11/2025 10:46:03.811 55   87.58
      55 87.58
      55 87.58
28/11/2025 10:45:42.015 1   87.58
      1 87.58
      1 87.58
28/11/2025 10:45:16.993 49   87.56
      49 87.56
      49 87.56
28/11/2025 10:45:07.259 4   87.60
      4 87.60
      4 87.60
28/11/2025 10:44:38.280 1   87.56
      1 87.56
      1 87.56
28/11/2025 10:41:22.028 40   87.58
      40 87.58
      40 87.58
28/11/2025 10:38:39.555 3   87.52
      3 87.52
      3 87.52
28/11/2025 10:38:09.162 1   87.56
      1 87.56
      1 87.56
28/11/2025 10:33:15.686 1   87.52
      1 87.52
      1 87.52
28/11/2025 10:29:58.452 2   87.60
      2 87.60
      2 87.60
28/11/2025 10:28:47.351 15   87.60
      15 87.60
      15 87.60
28/11/2025 10:23:42.404 100   87.58
      100 87.58
      100 87.58
28/11/2025 10:19:34.420 100   87.56
      100 87.56
      100 87.56
28/11/2025 10:17:22.744 100   87.56
      100 87.56
      100 87.56
28/11/2025 10:15:23.134 1   87.70
      1 87.70
      1 87.70
28/11/2025 10:14:48.690 100   87.70
      100 87.70
      100 87.70
28/11/2025 10:14:45.864 37   87.66
      37 87.66
      37 87.66
28/11/2025 10:14:16.804 65   87.66
      65 87.66
      65 87.66
28/11/2025 10:12:22.381 1   87.78
      1 87.78
      1 87.78
28/11/2025 10:11:37.821 200   87.82
      200 87.82
      200 87.82
28/11/2025 10:08:24.066 4   87.70
      4 87.70
      4 87.70
28/11/2025 10:05:49.584 100   87.80
      100 87.80
      100 87.80
28/11/2025 10:02:01.800 1   87.70
      1 87.70
      1 87.70
28/11/2025 10:01:42.920 6   87.74
      6 87.74
      6 87.74
28/11/2025 10:01:00.286 202   87.80
      202 87.80
      202 87.80
28/11/2025 09:59:56.574 4   87.86
      4 87.86
      4 87.86
28/11/2025 09:58:49.336 1   87.82
      1 87.82
      1 87.82
28/11/2025 09:57:36.123 200   87.84
      200 87.84
      200 87.84
28/11/2025 09:55:20.384 10   87.92
      10 87.92
      10 87.92
28/11/2025 09:54:55.450 26   87.88
      26 87.88
      26 87.88
28/11/2025 09:53:28.199 2   87.90
      2 87.90
      2 87.90
28/11/2025 09:53:13.126 30   87.96
      30 87.96
      30 87.96
28/11/2025 09:49:57.577 2   87.86
      2 87.86
      2 87.86
28/11/2025 09:49:48.863 225   87.94
      225 87.94
      225 87.94
28/11/2025 09:48:54.553 58   87.82
      58 87.82
      58 87.82
28/11/2025 09:46:41.267 120   87.86
      120 87.86
      120 87.86
28/11/2025 09:45:10.226 170   87.86
      170 87.86
      170 87.86
28/11/2025 09:44:26.278 2   87.84
      2 87.84
      2 87.84
28/11/2025 09:43:12.417 8   87.90
      8 87.90
      8 87.90
28/11/2025 09:40:59.413 1   87.88
      1 87.88
      1 87.88
28/11/2025 09:39:36.811 1   87.84
      1 87.84
      1 87.84
28/11/2025 09:36:49.608 70   87.82
      70 87.82
      70 87.82
28/11/2025 09:36:42.228 350   87.82
      350 87.82
      350 87.82
28/11/2025 09:32:25.563 2   87.76
      2 87.76
      2 87.76
28/11/2025 09:30:27.648 3   87.76
      3 87.76
      3 87.76
28/11/2025 09:30:00.472 1   87.66
      1 87.66
      1 87.66
28/11/2025 09:28:18.335 700   87.56
      700 87.56
      700 87.56
28/11/2025 09:27:04.670 2   87.70
      2 87.70
      2 87.70
28/11/2025 09:26:28.264 30   87.74
      30 87.74
      30 87.74
28/11/2025 09:20:50.161 33   87.78
      33 87.78
      33 87.78
28/11/2025 09:18:16.657 2   87.86
      2 87.86
      2 87.86
28/11/2025 09:16:30.141 150   87.70
      140 87.70
      10 87.70
      150 87.70
28/11/2025 09:13:55.691 2   87.98
      2 87.98
      2 87.98
28/11/2025 09:11:20.052 22   88.04
      22 88.04
      22 88.04
28/11/2025 09:10:12.666 25   88.00
      25 88.00
      25 88.00
28/11/2025 09:07:00.139 10   88.04
      10 88.04
      10 88.04
28/11/2025 09:03:15.146 100   88.14
      100 88.14
      100 88.14
28/11/2025 09:02:19.199 2 043   88.20
      23 88.20
      2 043 88.20
      400 88.20
      20 88.20
      1 600 88.20
28/11/2025 09:02:12.385 200   88.20
      200 88.20
      200 88.20
28/11/2025 09:02:08.990 200   88.20
      200 88.20
      200 88.20
28/11/2025 09:01:08.979 250   88.18
      250 88.18
      250 88.18
28/11/2025 09:01:00.238 100   88.12
      100 88.12
      100 88.12
28/11/2025 09:01:00.071 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:59.889 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:59.723 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:51.311 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:42.846 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:41.913 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:36.814 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:35.757 200   88.12
      200 88.12
      200 88.12
28/11/2025 09:00:35.616 2   88.10
      2 88.10
      2 88.10
28/11/2025 09:00:03.579 160   88.04
      75 88.04
      1 88.04
      4 88.04
      80 88.04
      160 88.04

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)