Bayerische Motoren Werke AG VZO

92

80

80.20

Date Time Volume Order Volume Price
11/11/2025 16:47:43.639 50   80.20
      50 80.20
      50 80.20
11/11/2025 16:32:50.662 150   80.65
      150 80.65
      150 80.65
11/11/2025 16:30:32.229 150   80.65
      150 80.65
      150 80.65
11/11/2025 16:29:58.467 170   80.65
      170 80.65
      170 80.65
11/11/2025 16:28:16.973 200   80.65
      100 80.65
      100 80.65
      200 80.65
11/11/2025 16:28:16.194 150   80.65
      150 80.65
      150 80.65
11/11/2025 16:27:08.415 250   80.65
      250 80.65
      250 80.65
11/11/2025 16:26:21.463 250   80.65
      250 80.65
      250 80.65
11/11/2025 16:25:54.129 250   80.65
      250 80.65
      250 80.65
11/11/2025 16:23:45.687 40   80.50
      40 80.50
      40 80.50
11/11/2025 16:13:49.615 150   80.40
      150 80.40
      150 80.40
11/11/2025 16:05:27.139 1   80.30
      1 80.30
      1 80.30
11/11/2025 16:03:18.856 112   80.45
      112 80.45
      112 80.45
11/11/2025 15:57:59.853 18   80.40
      18 80.40
      18 80.40
11/11/2025 15:54:13.345 28   80.30
      28 80.30
      28 80.30
11/11/2025 15:49:37.365 13   80.40
      13 80.40
      13 80.40
11/11/2025 15:47:35.222 25   80.35
      25 80.35
      25 80.35
11/11/2025 15:34:49.543 98   80.40
      98 80.40
      98 80.40
11/11/2025 15:34:20.061 200   80.50
      200 80.50
      200 80.50
11/11/2025 15:23:59.557 150   80.40
      150 80.40
      150 80.40
11/11/2025 15:22:50.156 25   80.45
      25 80.45
      25 80.45
11/11/2025 15:13:12.356 200   80.45
      200 80.45
      200 80.45
11/11/2025 14:53:45.127 25   80.45
      25 80.45
      25 80.45
11/11/2025 14:52:00.023 200   80.60
      100 80.60
      100 80.60
      200 80.60
11/11/2025 14:48:02.972 100   80.55
      100 80.55
      100 80.55
11/11/2025 14:40:19.223 120   80.45
      120 80.45
      120 80.45
11/11/2025 14:39:36.803 13   80.55
      13 80.55
      13 80.55
11/11/2025 14:39:18.387 43   80.40
      43 80.40
      43 80.40
11/11/2025 14:39:17.810 200   80.40
      200 80.40
      200 80.40
11/11/2025 14:39:17.524 557   80.45
      557 80.45
      357 80.45
      200 80.45
11/11/2025 14:38:16.094 200   80.45
      200 80.45
      200 80.45
11/11/2025 14:37:06.796 93   80.50
      25 80.50
      93 80.50
      68 80.50
11/11/2025 14:37:06.521 150   80.45
      150 80.45
      150 80.45
11/11/2025 14:36:36.586 250   80.45
      250 80.45
      250 80.45
11/11/2025 14:36:04.697 250   80.45
      250 80.45
      250 80.45
11/11/2025 14:35:29.970 150   80.45
      150 80.45
      150 80.45
11/11/2025 14:34:41.715 200   80.45
      200 80.45
      200 80.45
11/11/2025 14:34:24.109 25   80.30
      25 80.30
      25 80.30
11/11/2025 14:33:26.908 93   80.20
      93 80.20
      93 80.20
11/11/2025 14:19:33.538 57   80.20
      57 80.20
      57 80.20
11/11/2025 14:10:35.317 100   80.25
      100 80.25
      100 80.25
11/11/2025 13:58:37.132 87   80.25
      87 80.25
      87 80.25
11/11/2025 13:53:52.598 50   80.15
      50 80.15
      50 80.15
11/11/2025 13:52:13.605 63   80.25
      63 80.25
      63 80.25
11/11/2025 13:52:08.526 200   80.25
      200 80.25
      200 80.25
11/11/2025 13:47:06.885 135   80.15
      135 80.15
      135 80.15
11/11/2025 13:35:19.192 105   80.00
      105 80.00
      105 80.00
11/11/2025 13:33:45.277 69   80.00
      54 80.00
      69 80.00
      15 80.00
11/11/2025 13:25:26.185 69   79.95
      69 79.95
      69 79.95
11/11/2025 13:22:20.328 69   79.95
      69 79.95
      69 79.95
11/11/2025 13:14:05.725 69   79.95
      69 79.95
      69 79.95
11/11/2025 12:46:32.237 50   79.85
      50 79.85
      50 79.85
11/11/2025 12:15:28.834 115   79.70
      115 79.70
      115 79.70
11/11/2025 11:50:01.527 55   79.65
      55 79.65
      55 79.65
11/11/2025 11:42:17.976 175   79.65
      175 79.65
      175 79.65
11/11/2025 11:41:57.656 200   79.65
      200 79.65
      200 79.65
11/11/2025 11:38:42.825 50   79.70
      50 79.70
      50 79.70
11/11/2025 11:21:17.690 200   79.70
      200 79.70
      200 79.70
11/11/2025 11:03:41.072 104   79.50
      104 79.50
      104 79.50
11/11/2025 10:58:53.529 1   79.35
      1 79.35
      1 79.35
11/11/2025 10:53:19.051 100   79.40
      100 79.40
      100 79.40
11/11/2025 10:40:46.512 100   79.40
      100 79.40
      100 79.40
11/11/2025 10:35:40.563 5   79.40
      5 79.40
      5 79.40
11/11/2025 10:27:09.753 28   79.25
      28 79.25
      28 79.25
11/11/2025 10:20:40.873 42   78.65
      42 78.65
      42 78.65
11/11/2025 10:14:49.785 20   78.80
      20 78.80
      20 78.80
11/11/2025 10:01:29.958 10   78.85
      10 78.85
      10 78.85
11/11/2025 10:00:17.732 5   78.70
      5 78.70
      5 78.70
11/11/2025 09:53:30.348 130   78.80
      130 78.80
      130 78.80
11/11/2025 09:42:40.386 100   78.95
      100 78.95
      100 78.95
11/11/2025 09:27:12.301 35   79.00
      35 79.00
      35 79.00
11/11/2025 09:26:42.120 200   79.00
      200 79.00
      200 79.00
11/11/2025 09:19:54.454 63   79.35
      63 79.35
      63 79.35
11/11/2025 09:06:25.943 100   79.40
      100 79.40
      100 79.40
11/11/2025 09:05:52.281 100   79.50
      100 79.50
      100 79.50
11/11/2025 09:04:28.195 100   79.60
      100 79.60
      100 79.60
11/11/2025 09:04:27.713 100   79.70
      100 79.70
      100 79.70
11/11/2025 08:05:42.847 15   79.85
      15 79.85
      15 79.85
11/11/2025 07:37:55.881 28   79.95
      28 79.95
      28 79.95
11/11/2025 07:30:09.288 130   80.20
      50 80.20
      21 80.20
      59 80.20
      130 80.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)