Bayerische Motoren Werke AG VZO

136

123

86.95

Date Time Volume Order Volume Price
12/12/2025 21:42:42.702 57   86.95
      57 86.95
      35 86.95
      22 86.95
12/12/2025 21:42:00.219 20   86.95
      20 86.95
      20 86.95
12/12/2025 21:39:42.119 35   86.40
      35 86.40
      35 86.40
12/12/2025 20:04:08.453 20   86.95
      20 86.95
      20 86.95
12/12/2025 19:41:48.629 100   86.65
      100 86.65
      100 86.65
12/12/2025 19:31:42.720 100   86.95
      100 86.95
      100 86.95
12/12/2025 18:53:01.835 50   86.95
      50 86.95
      50 86.95
12/12/2025 18:35:25.501 50   87.00
      50 87.00
      50 87.00
12/12/2025 18:29:29.348 2   86.95
      2 86.95
      2 86.95
12/12/2025 18:15:24.067 35   87.00
      35 87.00
      35 87.00
12/12/2025 18:09:18.117 30   87.15
      30 87.15
      30 87.15
12/12/2025 18:04:40.035 25   86.95
      25 86.95
      25 86.95
12/12/2025 17:58:06.275 100   86.95
      100 86.95
      100 86.95
12/12/2025 17:41:39.626 15   86.95
      15 86.95
      15 86.95
12/12/2025 17:39:45.915 100   86.95
      100 86.95
      100 86.95
12/12/2025 17:39:45.395 100   86.95
      100 86.95
      100 86.95
12/12/2025 17:39:29.147 200   87.10
      200 87.10
      200 87.10
12/12/2025 17:37:15.636 15   87.15
      15 87.15
      15 87.15
12/12/2025 17:23:38.764 200   86.85
      200 86.85
      200 86.85
12/12/2025 17:00:23.102 10   87.00
      10 87.00
      10 87.00
12/12/2025 16:55:56.598 45   86.85
      45 86.85
      45 86.85
12/12/2025 16:53:36.193 121   86.75
      121 86.75
      121 86.75
12/12/2025 16:50:17.316 11   86.80
      11 86.80
      11 86.80
12/12/2025 16:41:12.868 7   86.80
      7 86.80
      7 86.80
12/12/2025 16:36:18.260 65   86.80
      65 86.80
      65 86.80
12/12/2025 16:29:29.868 190   86.85
      190 86.85
      190 86.85
12/12/2025 16:18:04.342 133   86.90
      133 86.90
      133 86.90
12/12/2025 16:10:20.411 100   87.00
      100 87.00
      100 87.00
12/12/2025 16:10:17.168 200   87.00
      200 87.00
      200 87.00
12/12/2025 16:09:59.882 200   87.00
      200 87.00
      200 87.00
12/12/2025 16:02:53.085 36   86.95
      36 86.95
      36 86.95
12/12/2025 15:47:21.437 13   86.95
      13 86.95
      13 86.95
12/12/2025 15:37:20.737 120   87.00
      30 87.00
      120 87.00
      90 87.00
12/12/2025 15:37:20.606 128   87.00
      35 87.00
      128 87.00
      93 87.00
12/12/2025 15:32:21.455 150   87.00
      100 87.00
      150 87.00
      50 87.00
12/12/2025 15:32:05.888 12   87.10
      11 87.10
      1 87.10
      12 87.10
12/12/2025 15:26:42.460 90   86.85
      90 86.85
      90 86.85
12/12/2025 15:13:50.011 49   86.80
      49 86.80
      49 86.80
12/12/2025 15:10:49.477 50   86.80
      50 86.80
      50 86.80
12/12/2025 15:00:25.544 100   86.75
      100 86.75
      100 86.75
12/12/2025 14:49:41.062 110   86.75
      110 86.75
      110 86.75
12/12/2025 14:36:18.383 175   86.75
      175 86.75
      175 86.75
12/12/2025 14:35:11.840 65   86.75
      65 86.75
      65 86.75
12/12/2025 14:29:58.638 150   86.75
      150 86.75
      150 86.75
12/12/2025 14:28:18.712 67   86.70
      67 86.70
      67 86.70
12/12/2025 14:14:40.009 10   86.85
      10 86.85
      10 86.85
12/12/2025 14:12:49.381 50   86.85
      50 86.85
      50 86.85
12/12/2025 14:01:54.923 40   86.85
      40 86.85
      40 86.85
12/12/2025 13:56:57.010 20   86.80
      20 86.80
      20 86.80
12/12/2025 13:42:18.629 100   86.95
      100 86.95
      100 86.95
12/12/2025 13:35:32.601 50   86.90
      50 86.90
      50 86.90
12/12/2025 13:34:16.165 48   86.90
      48 86.90
      48 86.90
12/12/2025 13:26:12.280 200   86.90
      200 86.90
      200 86.90
12/12/2025 13:24:58.868 150   86.90
      150 86.90
      150 86.90
12/12/2025 13:03:15.672 200   86.90
      200 86.90
      200 86.90
12/12/2025 12:56:50.186 23   86.85
      23 86.85
      23 86.85
12/12/2025 12:45:25.118 25   86.85
      25 86.85
      25 86.85
12/12/2025 12:36:40.607 10   86.70
      10 86.70
      10 86.70
12/12/2025 12:35:53.490 1   86.85
      1 86.85
      1 86.85
12/12/2025 12:26:55.491 10   86.75
      10 86.75
      10 86.75
12/12/2025 12:21:05.231 75   86.75
      75 86.75
      75 86.75
12/12/2025 12:14:52.276 23   86.75
      23 86.75
      23 86.75
12/12/2025 12:07:43.887 30   86.75
      30 86.75
      30 86.75
12/12/2025 12:05:51.107 150   86.70
      150 86.70
      150 86.70
12/12/2025 11:48:52.315 40   86.70
      40 86.70
      40 86.70
12/12/2025 11:48:51.407 25   86.70
      25 86.70
      25 86.70
12/12/2025 11:33:34.679 54   86.80
      54 86.80
      54 86.80
12/12/2025 11:23:03.138 30   86.85
      30 86.85
      30 86.85
12/12/2025 11:21:51.190 10   86.80
      10 86.80
      10 86.80
12/12/2025 11:19:20.171 76   86.90
      76 86.90
      76 86.90
12/12/2025 11:19:19.478 43   86.90
      43 86.90
      43 86.90
12/12/2025 11:06:46.491 200   86.95
      200 86.95
      200 86.95
12/12/2025 11:06:33.470 35   86.95
      35 86.95
      35 86.95
12/12/2025 11:05:33.273 200   86.95
      200 86.95
      200 86.95
12/12/2025 11:03:16.181 200   86.95
      200 86.95
      200 86.95
12/12/2025 10:56:26.373 72   86.85
      72 86.85
      72 86.85
12/12/2025 10:54:33.007 100   86.95
      100 86.95
      100 86.95
12/12/2025 10:50:42.947 200   86.95
      200 86.95
      200 86.95
12/12/2025 10:49:16.348 150   86.95
      150 86.95
      150 86.95
12/12/2025 10:47:19.593 30   86.95
      30 86.95
      30 86.95
12/12/2025 10:46:57.871 200   86.95
      200 86.95
      200 86.95
12/12/2025 10:44:12.977 70   86.85
      70 86.85
      70 86.85
12/12/2025 10:42:13.828 19   86.85
      19 86.85
      19 86.85
12/12/2025 10:39:57.426 200   86.95
      200 86.95
      200 86.95
12/12/2025 10:37:35.734 200   86.95
      200 86.95
      200 86.95
12/12/2025 10:36:04.248 200   86.95
      200 86.95
      200 86.95
12/12/2025 10:35:17.002 200   86.95
      200 86.95
      200 86.95
12/12/2025 10:35:01.049 6   86.95
      6 86.95
      6 86.95
12/12/2025 10:34:57.184 150   86.95
      150 86.95
      150 86.95
12/12/2025 10:33:09.516 20   86.90
      20 86.90
      20 86.90
12/12/2025 10:31:05.500 12   86.90
      12 86.90
      12 86.90
12/12/2025 10:31:01.185 73   86.80
      73 86.80
      73 86.80
12/12/2025 10:25:26.342 105   86.85
      105 86.85
      105 86.85
12/12/2025 10:22:58.617 34   86.80
      34 86.80
      34 86.80
12/12/2025 10:16:10.352 20   86.90
      20 86.90
      20 86.90
12/12/2025 10:14:01.531 50   86.70
      50 86.70
      50 86.70
12/12/2025 10:13:48.012 1   86.70
      1 86.70
      1 86.70
12/12/2025 10:04:55.793 72   86.80
      72 86.80
      72 86.80
12/12/2025 10:04:22.390 150   86.80
      150 86.80
      150 86.80
12/12/2025 10:04:06.398 300   86.80
      300 86.80
      300 86.80
12/12/2025 10:03:00.105 150   86.75
      150 86.75
      150 86.75
12/12/2025 10:02:51.114 150   86.75
      150 86.75
      150 86.75
12/12/2025 10:02:09.756 27   86.70
      27 86.70
      27 86.70
12/12/2025 10:00:11.781 100   86.50
      100 86.50
      100 86.50
12/12/2025 09:59:55.905 14   86.65
      14 86.65
      14 86.65
12/12/2025 09:58:10.127 30   86.55
      30 86.55
      30 86.55
12/12/2025 09:53:23.886 4   86.55
      4 86.55
      4 86.55
12/12/2025 09:51:35.342 150   86.70
      150 86.70
      150 86.70
12/12/2025 09:51:11.651 30   86.65
      30 86.65
      30 86.65
12/12/2025 09:39:14.320 75   86.60
      75 86.60
      75 86.60
12/12/2025 09:26:26.725 100   86.50
      100 86.50
      100 86.50
12/12/2025 09:21:18.480 10   86.75
      10 86.75
      10 86.75
12/12/2025 09:21:06.789 70   86.75
      70 86.75
      70 86.75
12/12/2025 09:20:19.611 150   86.80
      150 86.80
      150 86.80
12/12/2025 08:43:46.045 78   86.40
      78 86.40
      78 86.40
12/12/2025 08:38:38.151 70   86.40
      70 86.40
      70 86.40
12/12/2025 08:31:23.545 310   86.50
      310 86.50
      210 86.50
      100 86.50
12/12/2025 08:31:18.048 200   86.45
      200 86.45
      200 86.45
12/12/2025 08:29:58.623 200   86.40
      200 86.40
      200 86.40
12/12/2025 08:24:20.000 10   86.45
      10 86.45
      10 86.45
12/12/2025 07:33:43.527 200   86.45
      200 86.45
      200 86.45
12/12/2025 07:30:32.265 181   86.45
      181 86.45
      181 86.45
12/12/2025 07:30:08.695 319   86.45
      40 86.45
      200 86.45
      35 86.45
      4 86.45
      40 86.45
      69 86.45
      250 86.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)