Bayerische Motoren Werke AG VZO

56

55

75.30

Date Time Volume Order Volume Price
28/10/2025 19:26:15.471 3   75.30
      3 75.30
      3 75.30
28/10/2025 19:00:08.936 6   75.15
      6 75.15
      6 75.15
28/10/2025 17:38:38.309 42   75.15
      42 75.15
      42 75.15
28/10/2025 17:01:55.118 100   75.50
      100 75.50
      5 75.50
      95 75.50
28/10/2025 16:50:37.897 120   75.25
      120 75.25
      120 75.25
28/10/2025 16:41:40.247 30   75.30
      30 75.30
      30 75.30
28/10/2025 16:35:04.932 10   75.30
      10 75.30
      10 75.30
28/10/2025 16:33:17.121 130   75.20
      130 75.20
      130 75.20
28/10/2025 16:16:06.555 135   75.20
      135 75.20
      135 75.20
28/10/2025 16:15:04.753 5   75.30
      5 75.30
      5 75.30
28/10/2025 16:08:47.302 50   75.30
      50 75.30
      50 75.30
28/10/2025 15:40:58.356 8   75.40
      8 75.40
      8 75.40
28/10/2025 15:40:46.979 50   75.30
      50 75.30
      50 75.30
28/10/2025 15:39:31.065 200   75.30
      200 75.30
      200 75.30
28/10/2025 15:32:17.313 12   75.35
      12 75.35
      12 75.35
28/10/2025 15:30:53.542 50   75.35
      50 75.35
      50 75.35
28/10/2025 15:30:37.731 200   75.35
      200 75.35
      200 75.35
28/10/2025 14:55:08.252 23   75.40
      23 75.40
      23 75.40
28/10/2025 14:42:47.917 7   75.05
      7 75.05
      7 75.05
28/10/2025 14:33:05.788 50   75.15
      50 75.15
      50 75.15
28/10/2025 14:29:58.525 200   75.35
      200 75.35
      200 75.35
28/10/2025 13:12:14.877 2   75.35
      2 75.35
      2 75.35
28/10/2025 13:07:10.724 127   75.30
      127 75.30
      127 75.30
28/10/2025 13:07:03.200 200   75.30
      200 75.30
      200 75.30
28/10/2025 12:58:05.354 180   75.30
      180 75.30
      180 75.30
28/10/2025 12:58:02.312 200   75.30
      200 75.30
      200 75.30
28/10/2025 12:50:48.667 90   75.30
      90 75.30
      90 75.30
28/10/2025 12:46:36.858 35   75.25
      35 75.25
      35 75.25
28/10/2025 12:44:49.972 33   75.25
      33 75.25
      33 75.25
28/10/2025 12:30:12.512 100   75.30
      100 75.30
      100 75.30
28/10/2025 12:01:50.194 15   75.10
      15 75.10
      15 75.10
28/10/2025 11:37:11.427 50   75.25
      50 75.25
      50 75.25
28/10/2025 11:28:39.646 40   75.30
      40 75.30
      40 75.30
28/10/2025 11:26:08.470 150   75.20
      150 75.20
      150 75.20
28/10/2025 11:24:10.490 5   75.15
      5 75.15
      5 75.15
28/10/2025 11:10:24.846 55   75.10
      55 75.10
      55 75.10
28/10/2025 11:07:23.946 153   75.05
      153 75.05
      153 75.05
28/10/2025 11:01:08.020 50   75.10
      50 75.10
      50 75.10
28/10/2025 10:39:48.796 125   74.95
      125 74.95
      125 74.95
28/10/2025 10:38:27.101 30   74.95
      30 74.95
      30 74.95
28/10/2025 10:33:31.644 10   74.95
      10 74.95
      10 74.95
28/10/2025 10:16:34.844 128   74.90
      128 74.90
      128 74.90
28/10/2025 10:10:23.612 200   74.85
      200 74.85
      200 74.85
28/10/2025 10:03:25.607 18   74.90
      18 74.90
      18 74.90
28/10/2025 09:59:37.660 20   74.95
      20 74.95
      20 74.95
28/10/2025 09:48:08.457 200   74.95
      200 74.95
      200 74.95
28/10/2025 09:39:51.321 200   74.85
      200 74.85
      200 74.85
28/10/2025 09:31:10.676 2   74.80
      2 74.80
      2 74.80
28/10/2025 09:19:37.336 100   74.80
      100 74.80
      100 74.80
28/10/2025 09:18:07.084 100   74.85
      100 74.85
      100 74.85
28/10/2025 08:18:07.521 125   75.05
      125 75.05
      125 75.05
28/10/2025 08:10:27.788 70   75.05
      70 75.05
      70 75.05
28/10/2025 07:53:32.371 26   74.85
      26 74.85
      26 74.85
28/10/2025 07:49:08.573 14   74.85
      14 74.85
      14 74.85
28/10/2025 07:30:11.561 30   74.90
      30 74.90
      10 74.90
      20 74.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)