Bayerische Motoren Werke AG VZO

132

118

77.25

Date Time Volume Order Volume Price
12/09/2025 21:55:32.034 100   77.25
      100 77.25
      45 77.25
      5 77.25
      50 77.25
12/09/2025 18:55:32.561 70   77.60
      35 77.60
      35 77.60
      70 77.60
12/09/2025 18:27:49.770 10   77.55
      10 77.55
      10 77.55
12/09/2025 17:43:38.292 26   77.50
      26 77.50
      26 77.50
12/09/2025 17:19:05.873 20   77.25
      20 77.25
      20 77.25
12/09/2025 16:56:05.693 50   77.40
      50 77.40
      50 77.40
12/09/2025 16:47:11.058 10   77.40
      10 77.40
      10 77.40
12/09/2025 16:37:44.288 10   77.45
      10 77.45
      10 77.45
12/09/2025 16:36:31.398 150   77.45
      150 77.45
      150 77.45
12/09/2025 16:32:05.550 5   77.30
      5 77.30
      5 77.30
12/09/2025 16:30:27.876 5   77.05
      5 77.05
      5 77.05
12/09/2025 16:27:24.120 118   77.00
      118 77.00
      118 77.00
12/09/2025 16:26:43.959 85   77.05
      85 77.05
      85 77.05
12/09/2025 16:03:50.412 75   76.85
      75 76.85
      75 76.85
12/09/2025 15:52:43.930 40   76.95
      40 76.95
      40 76.95
12/09/2025 15:36:05.422 6   77.05
      6 77.05
      6 77.05
12/09/2025 15:31:36.663 52   77.00
      30 77.00
      52 77.00
      22 77.00
12/09/2025 15:31:36.563 150   77.00
      150 77.00
      150 77.00
12/09/2025 15:31:32.995 200   77.00
      200 77.00
      200 77.00
12/09/2025 15:16:12.744 20   76.90
      20 76.90
      20 76.90
12/09/2025 15:08:28.383 10   76.95
      10 76.95
      10 76.95
12/09/2025 15:06:30.653 119   76.95
      119 76.95
      119 76.95
12/09/2025 15:01:17.149 200   76.95
      200 76.95
      200 76.95
12/09/2025 14:57:53.148 50   76.95
      50 76.95
      50 76.95
12/09/2025 14:48:03.959 100   76.90
      100 76.90
      100 76.90
12/09/2025 14:41:05.736 16   76.70
      16 76.70
      16 76.70
12/09/2025 14:41:01.062 200   76.70
      200 76.70
      200 76.70
12/09/2025 14:40:48.316 200   76.70
      200 76.70
      200 76.70
12/09/2025 14:36:49.473 125   76.80
      125 76.80
      125 76.80
12/09/2025 14:26:07.446 50   76.70
      50 76.70
      50 76.70
12/09/2025 14:24:15.659 5   76.80
      5 76.80
      5 76.80
12/09/2025 14:18:35.024 10   76.80
      10 76.80
      10 76.80
12/09/2025 13:58:16.213 77   76.80
      77 76.80
      77 76.80
12/09/2025 13:39:04.861 10   76.75
      10 76.75
      10 76.75
12/09/2025 13:33:03.176 50   76.75
      50 76.75
      50 76.75
12/09/2025 13:32:44.990 150   76.75
      150 76.75
      150 76.75
12/09/2025 13:25:04.708 50   76.75
      50 76.75
      50 76.75
12/09/2025 13:12:09.885 40   76.55
      40 76.55
      40 76.55
12/09/2025 12:59:16.857 200   76.55
      200 76.55
      200 76.55
12/09/2025 12:53:53.384 200   76.55
      200 76.55
      200 76.55
12/09/2025 12:50:40.245 50   76.50
      50 76.50
      50 76.50
12/09/2025 12:47:40.711 40   76.40
      40 76.40
      40 76.40
12/09/2025 12:41:55.343 35   76.50
      35 76.50
      35 76.50
12/09/2025 12:35:58.116 120   76.35
      120 76.35
      120 76.35
12/09/2025 12:34:18.252 200   76.35
      200 76.35
      200 76.35
12/09/2025 12:33:04.826 102   76.30
      102 76.30
      92 76.30
      10 76.30
12/09/2025 12:28:28.852 50   76.40
      50 76.40
      50 76.40
12/09/2025 12:27:49.243 25   76.45
      25 76.45
      25 76.45
12/09/2025 12:19:30.325 200   76.40
      200 76.40
      200 76.40
12/09/2025 12:19:12.384 200   76.40
      200 76.40
      200 76.40
12/09/2025 12:19:07.240 200   76.40
      200 76.40
      200 76.40
12/09/2025 12:15:02.134 200   76.45
      200 76.45
      200 76.45
12/09/2025 12:11:04.240 106   76.50
      100 76.50
      106 76.50
      6 76.50
12/09/2025 12:11:04.008 150   76.50
      150 76.50
      150 76.50
12/09/2025 12:11:01.434 150   76.50
      150 76.50
      150 76.50
12/09/2025 12:07:21.998 200   76.55
      200 76.55
      200 76.55
12/09/2025 12:03:18.920 20   76.50
      20 76.50
      20 76.50
12/09/2025 11:56:57.981 85   76.55
      85 76.55
      85 76.55
12/09/2025 11:56:36.308 15   76.55
      15 76.55
      15 76.55
12/09/2025 11:49:59.995 10   76.65
      10 76.65
      10 76.65
12/09/2025 11:38:12.846 30   76.70
      30 76.70
      30 76.70
12/09/2025 11:32:22.951 100   76.75
      100 76.75
      100 76.75
12/09/2025 11:24:18.150 30   76.70
      30 76.70
      30 76.70
12/09/2025 11:13:56.657 200   76.40
      200 76.40
      200 76.40
12/09/2025 11:13:26.892 200   76.40
      50 76.40
      200 76.40
      150 76.40
12/09/2025 11:12:03.893 40   76.45
      40 76.45
      40 76.45
12/09/2025 11:11:44.542 50   76.50
      50 76.50
      50 76.50
12/09/2025 11:11:18.755 150   76.50
      150 76.50
      150 76.50
12/09/2025 11:08:34.958 200   76.45
      200 76.45
      200 76.45
12/09/2025 11:08:33.542 66   76.45
      66 76.45
      66 76.45
12/09/2025 10:52:58.257 20   76.50
      20 76.50
      20 76.50
12/09/2025 10:48:25.751 30   76.55
      30 76.55
      30 76.55
12/09/2025 10:48:25.647 91   76.55
      91 76.55
      91 76.55
12/09/2025 10:47:32.788 79   76.45
      29 76.45
      50 76.45
      79 76.45
12/09/2025 10:43:40.688 80   76.75
      14 76.75
      80 76.75
      66 76.75
12/09/2025 10:40:10.849 10   76.80
      10 76.80
      10 76.80
12/09/2025 10:39:53.588 150   76.80
      150 76.80
      150 76.80
12/09/2025 10:39:52.106 122   76.95
      122 76.95
      122 76.95
12/09/2025 10:39:48.000 200   76.95
      200 76.95
      200 76.95
12/09/2025 10:39:20.709 200   76.95
      200 76.95
      200 76.95
12/09/2025 10:32:33.304 900   77.00
      900 77.00
      900 77.00
12/09/2025 10:32:08.661 150   77.00
      150 77.00
      150 77.00
12/09/2025 10:29:58.109 200   77.00
      200 77.00
      200 77.00
12/09/2025 10:27:40.848 5   77.10
      5 77.10
      5 77.10
12/09/2025 10:27:28.501 150   77.05
      150 77.05
      150 77.05
12/09/2025 10:25:41.288 181   77.10
      181 77.10
      181 77.10
12/09/2025 10:25:38.113 200   77.10
      200 77.10
      200 77.10
12/09/2025 10:25:37.850 200   77.10
      200 77.10
      200 77.10
12/09/2025 10:25:23.617 200   77.10
      200 77.10
      200 77.10
12/09/2025 10:24:28.330 3   77.05
      3 77.05
      3 77.05
12/09/2025 10:23:17.007 150   77.05
      150 77.05
      150 77.05
12/09/2025 10:19:23.511 14   76.95
      14 76.95
      14 76.95
12/09/2025 10:17:01.468 65   77.00
      65 77.00
      50 77.00
      15 77.00
12/09/2025 10:17:01.231 200   77.00
      200 77.00
      200 77.00
12/09/2025 10:17:01.040 200   77.00
      200 77.00
      200 77.00
12/09/2025 10:17:00.882 200   77.00
      200 77.00
      200 77.00
12/09/2025 10:16:56.373 200   77.00
      200 77.00
      200 77.00
12/09/2025 10:15:51.252 200   77.00
      200 77.00
      200 77.00
12/09/2025 10:15:07.567 50   77.00
      50 77.00
      50 77.00
12/09/2025 10:11:52.946 15   77.10
      15 77.10
      15 77.10
12/09/2025 09:55:31.833 30   77.25
      26 77.25
      4 77.25
      30 77.25
12/09/2025 09:55:10.399 6   77.35
      6 77.35
      6 77.35
12/09/2025 09:41:40.065 50   77.45
      50 77.45
      50 77.45
12/09/2025 09:31:15.848 1   77.45
      1 77.45
      1 77.45
12/09/2025 09:28:46.997 13   77.40
      13 77.40
      13 77.40
12/09/2025 09:28:10.536 50   77.50
      50 77.50
      50 77.50
12/09/2025 09:28:05.928 150   77.50
      150 77.50
      150 77.50
12/09/2025 09:23:31.836 5   77.55
      5 77.55
      5 77.55
12/09/2025 09:15:53.206 200   77.55
      200 77.55
      200 77.55
12/09/2025 09:04:41.135 69   77.65
      69 77.65
      69 77.65
12/09/2025 09:02:18.966 50   77.80
      50 77.80
      50 77.80
12/09/2025 08:54:48.249 69   77.85
      69 77.85
      69 77.85
12/09/2025 08:45:00.686 4   77.85
      4 77.85
      4 77.85
12/09/2025 08:43:10.405 1   77.85
      1 77.85
      1 77.85
12/09/2025 08:19:41.986 65   77.85
      65 77.85
      65 77.85
12/09/2025 08:10:40.602 14   77.85
      14 77.85
      14 77.85
12/09/2025 07:44:49.877 130   77.85
      130 77.85
      130 77.85
12/09/2025 07:30:09.395 19   78.10
      15 78.10
      4 78.10
      19 78.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)