Bayerische Motoren Werke AG VZO

157

140

87.85

Date Time Volume Order Volume Price
09/12/2025 20:14:44.757 5   87.85
      5 87.85
      5 87.85
09/12/2025 20:14:09.664 100   87.85
      100 87.85
      50 87.85
      50 87.85
09/12/2025 20:09:58.242 200   87.40
      150 87.40
      200 87.40
      50 87.40
09/12/2025 20:09:19.367 30   87.85
      30 87.85
      30 87.85
09/12/2025 20:02:55.015 20   87.85
      20 87.85
      20 87.85
09/12/2025 20:01:42.012 10   87.85
      10 87.85
      10 87.85
09/12/2025 20:01:13.637 15   87.85
      15 87.85
      15 87.85
09/12/2025 20:00:46.116 11   87.85
      11 87.85
      11 87.85
09/12/2025 20:00:43.764 10   87.85
      10 87.85
      10 87.85
09/12/2025 20:00:06.786 57   87.85
      50 87.85
      57 87.85
      7 87.85
09/12/2025 19:25:58.029 46   87.45
      46 87.45
      46 87.45
09/12/2025 19:23:05.780 250   87.60
      50 87.60
      200 87.60
      250 87.60
09/12/2025 18:48:21.618 15   87.55
      15 87.55
      15 87.55
09/12/2025 18:31:29.998 30   88.00
      30 88.00
      30 88.00
09/12/2025 18:14:25.617 111   87.60
      111 87.60
      111 87.60
09/12/2025 17:29:56.789 200   88.10
      200 88.10
      200 88.10
09/12/2025 17:22:28.068 40   88.00
      40 88.00
      40 88.00
09/12/2025 17:19:36.351 200   88.00
      200 88.00
      200 88.00
09/12/2025 17:19:36.066 200   88.00
      200 88.00
      200 88.00
09/12/2025 17:19:32.026 200   87.95
      200 87.95
      200 87.95
09/12/2025 17:19:31.507 200   87.95
      200 87.95
      200 87.95
09/12/2025 17:19:27.943 200   87.95
      200 87.95
      200 87.95
09/12/2025 17:11:22.599 50   87.95
      50 87.95
      50 87.95
09/12/2025 16:58:06.054 150   87.85
      150 87.85
      150 87.85
09/12/2025 16:49:55.441 180   87.80
      180 87.80
      180 87.80
09/12/2025 16:47:57.745 5   87.75
      5 87.75
      5 87.75
09/12/2025 16:30:38.572 200   87.75
      200 87.75
      200 87.75
09/12/2025 16:30:29.942 200   87.85
      200 87.85
      200 87.85
09/12/2025 16:29:33.751 10   87.95
      10 87.95
      10 87.95
09/12/2025 16:29:13.968 12   87.80
      12 87.80
      12 87.80
09/12/2025 16:27:49.622 4   87.80
      4 87.80
      4 87.80
09/12/2025 16:26:04.229 57   88.00
      57 88.00
      57 88.00
09/12/2025 16:25:32.530 48   87.80
      48 87.80
      48 87.80
09/12/2025 16:25:28.420 57   87.75
      57 87.75
      57 87.75
09/12/2025 16:23:57.282 162   87.70
      162 87.70
      162 87.70
09/12/2025 16:15:52.148 70   87.70
      70 87.70
      70 87.70
09/12/2025 16:10:53.952 100   87.70
      100 87.70
      100 87.70
09/12/2025 16:03:24.704 30   87.85
      30 87.85
      30 87.85
09/12/2025 16:03:13.332 1   87.95
      1 87.95
      1 87.95
09/12/2025 16:02:51.090 200   87.85
      200 87.85
      200 87.85
09/12/2025 16:00:03.882 10   87.80
      10 87.80
      10 87.80
09/12/2025 15:57:54.698 200   87.80
      200 87.80
      200 87.80
09/12/2025 15:57:19.146 119   87.80
      119 87.80
      119 87.80
09/12/2025 15:55:06.851 285   87.90
      285 87.90
      285 87.90
09/12/2025 15:32:27.666 75   87.65
      75 87.65
      75 87.65
09/12/2025 15:12:48.628 61   87.50
      61 87.50
      61 87.50
09/12/2025 15:04:00.796 48   87.55
      48 87.55
      48 87.55
09/12/2025 14:55:30.094 16   87.55
      16 87.55
      16 87.55
09/12/2025 14:53:53.158 89   87.55
      89 87.55
      89 87.55
09/12/2025 14:47:20.816 5   87.50
      5 87.50
      5 87.50
09/12/2025 14:44:56.799 200   87.50
      200 87.50
      200 87.50
09/12/2025 14:02:25.241 12   88.00
      12 88.00
      12 88.00
09/12/2025 13:59:51.428 80   88.00
      80 88.00
      80 88.00
09/12/2025 13:59:47.227 198   88.00
      30 88.00
      198 88.00
      168 88.00
09/12/2025 13:56:02.035 21   87.85
      21 87.85
      21 87.85
09/12/2025 13:55:34.338 10   87.85
      10 87.85
      10 87.85
09/12/2025 13:55:08.000 1   87.95
      1 87.95
      1 87.95
09/12/2025 13:49:47.508 200   87.85
      200 87.85
      200 87.85
09/12/2025 13:49:31.967 190   87.95
      90 87.95
      100 87.95
      190 87.95
09/12/2025 13:49:29.296 90   87.90
      90 87.90
      90 87.90
09/12/2025 13:49:25.486 90   87.90
      90 87.90
      90 87.90
09/12/2025 13:49:11.271 200   87.90
      200 87.90
      200 87.90
09/12/2025 13:34:07.768 38   87.60
      38 87.60
      38 87.60
09/12/2025 13:27:23.365 30   87.80
      30 87.80
      30 87.80
09/12/2025 13:15:20.848 60   87.80
      60 87.80
      60 87.80
09/12/2025 13:09:43.939 20   87.80
      20 87.80
      20 87.80
09/12/2025 12:40:57.925 6   87.80
      6 87.80
      6 87.80
09/12/2025 12:38:29.738 200   87.75
      200 87.75
      200 87.75
09/12/2025 12:25:43.880 7   87.90
      7 87.90
      7 87.90
09/12/2025 12:22:08.035 90   87.90
      90 87.90
      90 87.90
09/12/2025 12:17:59.186 5   87.75
      5 87.75
      5 87.75
09/12/2025 12:13:29.625 70   87.65
      70 87.65
      70 87.65
09/12/2025 12:12:03.610 15   87.65
      15 87.65
      15 87.65
09/12/2025 12:06:34.575 30   87.80
      30 87.80
      30 87.80
09/12/2025 11:59:32.356 76   87.80
      76 87.80
      76 87.80
09/12/2025 11:58:59.878 2   87.90
      2 87.90
      2 87.90
09/12/2025 11:50:12.573 50   87.55
      50 87.55
      50 87.55
09/12/2025 11:50:03.057 100   87.70
      100 87.70
      100 87.70
09/12/2025 11:39:47.374 150   87.55
      150 87.55
      150 87.55
09/12/2025 11:38:57.957 324   87.50
      324 87.50
      324 87.50
09/12/2025 11:38:26.466 200   87.55
      200 87.55
      200 87.55
09/12/2025 11:35:50.972 23   87.65
      23 87.65
      23 87.65
09/12/2025 11:33:44.377 20   87.70
      20 87.70
      20 87.70
09/12/2025 11:20:02.777 5   87.80
      5 87.80
      5 87.80
09/12/2025 11:14:17.008 1   87.70
      1 87.70
      1 87.70
09/12/2025 11:12:48.410 200   87.65
      200 87.65
      200 87.65
09/12/2025 11:12:43.876 200   87.65
      200 87.65
      200 87.65
09/12/2025 11:09:13.107 150   87.65
      150 87.65
      150 87.65
09/12/2025 11:04:33.744 80   87.60
      80 87.60
      80 87.60
09/12/2025 10:58:47.770 78   87.55
      78 87.55
      78 87.55
09/12/2025 10:54:57.322 200   87.60
      200 87.60
      200 87.60
09/12/2025 10:53:18.680 100   87.65
      100 87.65
      100 87.65
09/12/2025 10:43:24.788 800   87.55
      431 87.55
      369 87.55
      800 87.55
09/12/2025 10:43:06.173 200   87.55
      200 87.55
      200 87.55
09/12/2025 10:41:20.704 25   87.70
      25 87.70
      25 87.70
09/12/2025 10:37:10.633 111   87.65
      111 87.65
      111 87.65
09/12/2025 10:31:54.587 25   87.65
      25 87.65
      25 87.65
09/12/2025 10:26:32.475 10   87.50
      10 87.50
      10 87.50
09/12/2025 10:24:25.516 50   87.45
      50 87.45
      50 87.45
09/12/2025 10:24:10.343 25   87.65
      25 87.65
      25 87.65
09/12/2025 10:23:23.565 89   87.55
      89 87.55
      89 87.55
09/12/2025 10:23:21.541 150   87.55
      150 87.55
      150 87.55
09/12/2025 10:21:04.997 25   87.45
      25 87.45
      25 87.45
09/12/2025 10:15:50.265 150   87.50
      150 87.50
      150 87.50
09/12/2025 10:15:34.963 150   87.50
      150 87.50
      150 87.50
09/12/2025 10:13:17.761 79   87.55
      79 87.55
      79 87.55
09/12/2025 10:09:56.069 150   87.50
      150 87.50
      150 87.50
09/12/2025 10:09:03.972 1   87.45
      1 87.45
      1 87.45
09/12/2025 10:06:39.854 50   87.45
      50 87.45
      50 87.45
09/12/2025 10:05:46.186 20   87.45
      20 87.45
      20 87.45
09/12/2025 10:03:36.596 150   87.55
      150 87.55
      150 87.55
09/12/2025 10:02:07.110 100   87.55
      100 87.55
      100 87.55
09/12/2025 10:01:14.020 75   87.45
      75 87.45
      75 87.45
09/12/2025 09:53:51.716 5   87.85
      5 87.85
      5 87.85
09/12/2025 09:50:01.821 40   87.90
      40 87.90
      40 87.90
09/12/2025 09:46:09.413 850   87.75
      850 87.75
      850 87.75
09/12/2025 09:45:54.738 150   87.80
      150 87.80
      150 87.80
09/12/2025 09:45:18.585 5   87.80
      5 87.80
      5 87.80
09/12/2025 09:38:10.974 20   87.85
      20 87.85
      20 87.85
09/12/2025 09:30:20.224 2   87.85
      2 87.85
      2 87.85
09/12/2025 09:26:47.335 5   88.10
      5 88.10
      5 88.10
09/12/2025 09:23:29.749 10   88.15
      10 88.15
      10 88.15
09/12/2025 09:20:12.084 54   88.55
      54 88.55
      54 88.55
09/12/2025 09:19:09.309 20   88.50
      20 88.50
      20 88.50
09/12/2025 09:18:59.437 5   88.45
      5 88.45
      5 88.45
09/12/2025 09:14:27.931 138   88.50
      70 88.50
      138 88.50
      68 88.50
09/12/2025 09:12:21.704 5   88.35
      5 88.35
      5 88.35
09/12/2025 09:11:09.361 50   88.45
      50 88.45
      50 88.45
09/12/2025 09:08:23.902 15   88.35
      15 88.35
      15 88.35
09/12/2025 09:02:38.666 10   88.25
      10 88.25
      10 88.25
09/12/2025 09:01:41.476 25   88.45
      25 88.45
      25 88.45
09/12/2025 09:01:14.203 136   88.35
      78 88.35
      50 88.35
      8 88.35
      136 88.35
09/12/2025 08:29:58.868 107   87.75
      107 87.75
      107 87.75
09/12/2025 08:20:17.621 90   87.60
      90 87.60
      29 87.60
      61 87.60
09/12/2025 08:01:49.721 30   87.95
      30 87.95
      30 87.95
09/12/2025 07:53:21.841 100   87.95
      21 87.95
      100 87.95
      79 87.95
09/12/2025 07:41:27.623 99   87.70
      35 87.70
      64 87.70
      99 87.70
09/12/2025 07:35:56.877 2   87.60
      2 87.60
      2 87.60
09/12/2025 07:30:58.449 55   87.60
      55 87.60
      55 87.60
09/12/2025 07:30:12.375 78   87.60
      21 87.60
      9 87.60
      34 87.60
      69 87.60
      11 87.60
      12 87.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)