Bayerische Motoren Werke AG VZO

165

154

92.35

Date Time Volume Order Volume Price
19/12/2025 21:57:29.206 22   92.35
      22 92.35
      22 92.35
19/12/2025 20:05:23.406 100   92.20
      100 92.20
      100 92.20
19/12/2025 20:01:19.468 49   92.20
      49 92.20
      49 92.20
19/12/2025 18:42:00.155 20   92.20
      20 92.20
      20 92.20
19/12/2025 18:39:11.090 40   92.20
      40 92.20
      40 92.20
19/12/2025 18:28:49.802 100   92.35
      100 92.35
      100 92.35
19/12/2025 18:28:11.305 100   92.35
      100 92.35
      100 92.35
19/12/2025 18:27:29.592 100   92.35
      100 92.35
      100 92.35
19/12/2025 18:26:02.547 100   92.35
      100 92.35
      100 92.35
19/12/2025 18:25:33.054 100   92.35
      100 92.35
      100 92.35
19/12/2025 18:15:31.669 1   92.15
      1 92.15
      1 92.15
19/12/2025 18:09:03.671 25   92.15
      25 92.15
      25 92.15
19/12/2025 18:04:18.540 199   92.10
      199 92.10
      199 92.10
19/12/2025 18:00:23.769 200   92.40
      200 92.40
      200 92.40
19/12/2025 17:48:39.794 150   92.35
      150 92.35
      150 92.35
19/12/2025 17:44:38.978 30   92.35
      30 92.35
      30 92.35
19/12/2025 17:39:00.529 12   92.35
      12 92.35
      12 92.35
19/12/2025 17:38:00.557 12   92.35
      12 92.35
      12 92.35
19/12/2025 17:36:34.072 50   92.35
      50 92.35
      50 92.35
19/12/2025 17:28:59.381 200   92.00
      200 92.00
      200 92.00
19/12/2025 17:19:09.505 10   92.00
      10 92.00
      10 92.00
19/12/2025 16:51:48.559 170   91.60
      170 91.60
      170 91.60
19/12/2025 16:51:48.397 200   91.60
      200 91.60
      200 91.60
19/12/2025 16:51:48.241 200   91.60
      200 91.60
      200 91.60
19/12/2025 16:51:44.258 200   91.60
      200 91.60
      200 91.60
19/12/2025 16:49:01.334 4   91.65
      4 91.65
      4 91.65
19/12/2025 16:47:14.615 55   91.75
      55 91.75
      55 91.75
19/12/2025 16:39:28.814 54   91.90
      54 91.90
      54 91.90
19/12/2025 16:28:22.627 21   91.90
      21 91.90
      21 91.90
19/12/2025 16:04:38.959 30   92.00
      30 92.00
      30 92.00
19/12/2025 16:04:17.550 141   92.05
      141 92.05
      141 92.05
19/12/2025 16:04:00.363 15   91.95
      15 91.95
      15 91.95
19/12/2025 15:56:10.397 40   91.85
      40 91.85
      40 91.85
19/12/2025 15:55:23.567 30   91.85
      30 91.85
      30 91.85
19/12/2025 15:51:05.081 100   91.80
      100 91.80
      100 91.80
19/12/2025 15:36:56.097 67   91.70
      67 91.70
      67 91.70
19/12/2025 15:22:59.566 78   91.55
      78 91.55
      78 91.55
19/12/2025 14:48:08.835 110   91.95
      110 91.95
      110 91.95
19/12/2025 14:46:46.703 2   91.95
      1 91.95
      2 91.95
      1 91.95
19/12/2025 14:46:43.439 150   91.95
      150 91.95
      150 91.95
19/12/2025 14:46:43.188 150   91.95
      150 91.95
      150 91.95
19/12/2025 14:46:37.600 150   91.95
      150 91.95
      150 91.95
19/12/2025 14:15:20.209 50   92.20
      50 92.20
      50 92.20
19/12/2025 14:15:04.201 80   92.20
      80 92.20
      80 92.20
19/12/2025 14:14:10.059 200   92.25
      140 92.25
      60 92.25
      200 92.25
19/12/2025 14:12:44.427 133   92.20
      133 92.20
      133 92.20
19/12/2025 14:11:09.974 60   92.20
      60 92.20
      60 92.20
19/12/2025 14:10:26.372 105   92.15
      105 92.15
      105 92.15
19/12/2025 14:00:35.409 73   92.10
      73 92.10
      73 92.10
19/12/2025 13:49:04.348 10   92.05
      10 92.05
      10 92.05
19/12/2025 13:48:11.081 50   92.10
      50 92.10
      50 92.10
19/12/2025 13:48:02.995 115   92.10
      115 92.10
      115 92.10
19/12/2025 13:44:05.509 20   92.05
      20 92.05
      20 92.05
19/12/2025 13:30:28.246 100   92.10
      100 92.10
      100 92.10
19/12/2025 13:23:40.119 50   92.25
      50 92.25
      50 92.25
19/12/2025 13:16:16.965 381   92.10
      231 92.10
      150 92.10
      381 92.10
19/12/2025 13:16:05.631 150   92.10
      150 92.10
      150 92.10
19/12/2025 13:15:43.238 25   92.10
      25 92.10
      25 92.10
19/12/2025 13:10:57.719 15   92.00
      15 92.00
      15 92.00
19/12/2025 13:10:08.609 90   91.95
      90 91.95
      90 91.95
19/12/2025 13:07:10.795 100   91.90
      100 91.90
      100 91.90
19/12/2025 13:05:24.443 25   92.05
      25 92.05
      25 92.05
19/12/2025 12:55:12.418 16   92.05
      16 92.05
      16 92.05
19/12/2025 12:53:48.794 50   92.05
      50 92.05
      50 92.05
19/12/2025 12:38:35.978 35   92.00
      35 92.00
      35 92.00
19/12/2025 12:31:37.195 12   92.20
      12 92.20
      12 92.20
19/12/2025 12:31:18.043 50   92.05
      50 92.05
      50 92.05
19/12/2025 12:30:18.098 19   92.00
      19 92.00
      19 92.00
19/12/2025 12:29:58.495 200   91.90
      200 91.90
      200 91.90
19/12/2025 12:29:43.835 118   91.85
      118 91.85
      118 91.85
19/12/2025 12:21:04.594 30   92.00
      30 92.00
      30 92.00
19/12/2025 12:19:48.001 40   91.90
      40 91.90
      40 91.90
19/12/2025 12:14:28.632 12   91.95
      12 91.95
      12 91.95
19/12/2025 12:13:35.528 68   91.95
      68 91.95
      68 91.95
19/12/2025 12:13:27.558 200   92.00
      200 92.00
      200 92.00
19/12/2025 12:12:34.491 30   91.95
      30 91.95
      30 91.95
19/12/2025 12:09:38.011 150   91.95
      150 91.95
      150 91.95
19/12/2025 12:03:22.287 28   92.00
      28 92.00
      28 92.00
19/12/2025 12:01:01.907 15   92.20
      15 92.20
      15 92.20
19/12/2025 11:59:20.034 8   92.15
      8 92.15
      8 92.15
19/12/2025 11:56:53.077 200   92.20
      200 92.20
      200 92.20
19/12/2025 11:52:57.643 596   92.20
      596 92.20
      596 92.20
19/12/2025 11:52:45.409 150   92.25
      150 92.25
      150 92.25
19/12/2025 11:50:27.945 50   92.20
      50 92.20
      50 92.20
19/12/2025 11:48:54.816 50   92.10
      50 92.10
      50 92.10
19/12/2025 11:44:58.897 2   92.20
      2 92.20
      2 92.20
19/12/2025 11:44:11.901 90   92.00
      90 92.00
      90 92.00
19/12/2025 11:40:41.783 18   92.05
      18 92.05
      18 92.05
19/12/2025 11:23:56.248 19   92.25
      19 92.25
      19 92.25
19/12/2025 11:17:34.454 100   92.30
      100 92.30
      100 92.30
19/12/2025 11:17:06.418 61   92.30
      61 92.30
      61 92.30
19/12/2025 11:15:35.257 17   92.35
      17 92.35
      17 92.35
19/12/2025 11:15:30.909 61   92.25
      61 92.25
      61 92.25
19/12/2025 11:15:27.035 61   92.25
      61 92.25
      61 92.25
19/12/2025 11:15:15.636 61   92.25
      61 92.25
      61 92.25
19/12/2025 11:14:16.292 20   92.20
      20 92.20
      20 92.20
19/12/2025 11:03:58.192 170   92.25
      170 92.25
      170 92.25
19/12/2025 11:03:16.560 10   92.25
      10 92.25
      10 92.25
19/12/2025 10:54:43.149 50   92.20
      50 92.20
      50 92.20
19/12/2025 10:43:22.548 27   92.25
      27 92.25
      27 92.25
19/12/2025 10:39:37.166 10   92.30
      10 92.30
      10 92.30
19/12/2025 10:34:31.525 143   92.05
      143 92.05
      143 92.05
19/12/2025 10:33:13.050 50   92.15
      50 92.15
      50 92.15
19/12/2025 10:30:57.325 100   92.10
      100 92.10
      100 92.10
19/12/2025 10:30:19.798 66   92.25
      66 92.25
      66 92.25
19/12/2025 10:29:12.348 150   92.25
      150 92.25
      150 92.25
19/12/2025 10:27:17.299 23   92.10
      23 92.10
      23 92.10
19/12/2025 10:22:22.268 106   92.00
      106 92.00
      106 92.00
19/12/2025 10:21:19.281 100   91.95
      100 91.95
      100 91.95
19/12/2025 10:21:18.673 10   91.95
      10 91.95
      10 91.95
19/12/2025 10:19:26.066 50   92.00
      50 92.00
      50 92.00
19/12/2025 10:17:57.476 28   92.00
      28 92.00
      28 92.00
19/12/2025 10:10:38.176 53   91.85
      53 91.85
      53 91.85
19/12/2025 10:10:26.416 150   91.85
      150 91.85
      150 91.85
19/12/2025 10:08:18.576 15   91.85
      15 91.85
      15 91.85
19/12/2025 09:41:30.036 109   92.45
      109 92.45
      109 92.45
19/12/2025 09:41:10.142 122   92.45
      122 92.45
      122 92.45
19/12/2025 09:39:57.790 150   92.50
      2 92.50
      150 92.50
      148 92.50
19/12/2025 09:37:22.378 5   92.40
      5 92.40
      5 92.40
19/12/2025 09:36:23.648 200   92.45
      200 92.45
      200 92.45
19/12/2025 09:36:23.253 60   92.40
      60 92.40
      60 92.40
19/12/2025 09:36:19.900 395   92.35
      195 92.35
      395 92.35
      200 92.35
19/12/2025 09:35:43.573 200   92.35
      200 92.35
      200 92.35
19/12/2025 09:35:03.861 200   92.35
      200 92.35
      200 92.35
19/12/2025 09:29:00.760 10   92.10
      10 92.10
      10 92.10
19/12/2025 09:22:41.785 60   92.35
      60 92.35
      60 92.35
19/12/2025 09:22:24.291 53   92.30
      53 92.30
      53 92.30
19/12/2025 09:20:49.621 100   92.25
      100 92.25
      100 92.25
19/12/2025 09:19:53.239 100   92.20
      100 92.20
      100 92.20
19/12/2025 09:19:48.289 11   92.15
      11 92.15
      11 92.15
19/12/2025 09:18:56.876 200   92.20
      190 92.20
      200 92.20
      10 92.20
19/12/2025 09:17:52.708 120   92.10
      120 92.10
      120 92.10
19/12/2025 09:17:37.353 120   92.20
      20 92.20
      120 92.20
      100 92.20
19/12/2025 09:10:38.340 50   91.95
      50 91.95
      50 91.95
19/12/2025 09:08:30.955 55   91.75
      55 91.75
      55 91.75
19/12/2025 09:07:39.876 9   91.80
      9 91.80
      9 91.80
19/12/2025 09:05:34.026 55   91.80
      55 91.80
      55 91.80
19/12/2025 09:05:00.583 100   92.00
      100 92.00
      100 92.00
19/12/2025 09:05:00.491 112   92.00
      12 92.00
      100 92.00
      112 92.00
19/12/2025 09:01:37.408 100   91.80
      100 91.80
      100 91.80
19/12/2025 09:01:07.403 100   91.50
      100 91.50
      100 91.50
19/12/2025 09:00:37.421 40   91.40
      40 91.40
      40 91.40
19/12/2025 08:56:32.427 100   91.10
      100 91.10
      100 91.10
19/12/2025 08:49:14.436 50   91.10
      50 91.10
      50 91.10
19/12/2025 08:48:58.959 200   91.20
      200 91.20
      200 91.20
19/12/2025 08:48:01.255 20   91.20
      20 91.20
      20 91.20
19/12/2025 08:27:45.462 1   91.20
      1 91.20
      1 91.20
19/12/2025 08:25:59.142 16   91.20
      16 91.20
      16 91.20
19/12/2025 08:21:29.164 66   91.25
      66 91.25
      28 91.25
      38 91.25
19/12/2025 08:16:31.503 33   91.30
      33 91.30
      33 91.30
19/12/2025 08:09:05.147 25   91.45
      25 91.45
      25 91.45
19/12/2025 07:54:45.757 10   91.45
      10 91.45
      10 91.45
19/12/2025 07:32:29.661 50   91.15
      50 91.15
      50 91.15
19/12/2025 07:30:10.965 55   91.10
      41 91.10
      15 91.10
      40 91.10
      10 91.10
      4 91.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)