Bayerische Motoren Werke AG VZO

43

39

76.95

Date Time Volume Order Volume Price
17/09/2025 20:56:36.877 100   76.95
      100 76.95
      52 76.95
      48 76.95
17/09/2025 20:33:13.765 50   77.25
      50 77.25
      50 77.25
17/09/2025 19:09:35.055 40   77.25
      40 77.25
      40 77.25
17/09/2025 19:09:11.710 85   77.25
      85 77.25
      85 77.25
17/09/2025 16:25:39.767 25   77.15
      25 77.15
      25 77.15
17/09/2025 16:15:43.794 45   77.15
      45 77.15
      45 77.15
17/09/2025 16:05:16.349 15   77.00
      15 77.00
      15 77.00
17/09/2025 15:35:11.740 22   76.95
      22 76.95
      22 76.95
17/09/2025 15:17:42.692 40   77.05
      40 77.05
      40 77.05
17/09/2025 15:12:45.671 14   77.00
      14 77.00
      14 77.00
17/09/2025 15:09:20.812 50   76.85
      50 76.85
      50 76.85
17/09/2025 15:00:09.796 150   76.85
      150 76.85
      150 76.85
17/09/2025 14:58:56.669 50   76.90
      50 76.90
      50 76.90
17/09/2025 14:58:48.183 200   76.90
      200 76.90
      200 76.90
17/09/2025 13:59:57.236 152   76.75
      152 76.75
      152 76.75
17/09/2025 13:58:09.607 103   76.85
      103 76.85
      103 76.85
17/09/2025 13:52:02.674 8   76.75
      8 76.75
      8 76.75
17/09/2025 13:01:52.915 40   76.85
      40 76.85
      40 76.85
17/09/2025 12:40:06.788 34   76.90
      34 76.90
      34 76.90
17/09/2025 12:32:49.980 30   76.90
      30 76.90
      30 76.90
17/09/2025 12:16:50.362 150   77.20
      150 77.20
      150 77.20
17/09/2025 12:03:06.894 125   77.05
      125 77.05
      125 77.05
17/09/2025 11:53:36.705 97   77.05
      97 77.05
      97 77.05
17/09/2025 11:49:24.338 130   77.00
      130 77.00
      30 77.00
      70 77.00
      30 77.00
17/09/2025 11:22:41.255 20   77.25
      20 77.25
      20 77.25
17/09/2025 11:05:52.933 25   77.05
      25 77.05
      25 77.05
17/09/2025 10:51:56.203 50   77.15
      50 77.15
      50 77.15
17/09/2025 10:39:42.356 20   77.05
      20 77.05
      20 77.05
17/09/2025 10:31:31.590 25   76.95
      5 76.95
      25 76.95
      20 76.95
17/09/2025 10:25:21.773 38   77.15
      38 77.15
      38 77.15
17/09/2025 10:15:17.758 100   77.05
      100 77.05
      100 77.05
17/09/2025 10:01:07.690 2   77.35
      2 77.35
      2 77.35
17/09/2025 09:54:46.586 60   77.20
      60 77.20
      60 77.20
17/09/2025 09:45:12.560 27   77.60
      27 77.60
      27 77.60
17/09/2025 09:36:28.220 62   77.40
      62 77.40
      2 77.40
      60 77.40
17/09/2025 09:30:22.999 18   77.40
      18 77.40
      18 77.40
17/09/2025 09:03:04.593 60   77.35
      60 77.35
      60 77.35
17/09/2025 08:48:40.553 38   77.45
      38 77.45
      38 77.45
17/09/2025 07:30:10.387 50   77.35
      50 77.35
      50 77.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)