Bayerische Motoren Werke AG VZO

125

107

70.00

Date Time Volume Order Volume Price
30/04/2025 15:41:04.687 9   70.00
      9 70.00
      9 70.00
30/04/2025 15:33:45.987 87   70.00
      87 70.00
      40 70.00
      47 70.00
30/04/2025 15:33:31.843 149   70.00
      9 70.00
      149 70.00
      60 70.00
      40 70.00
      40 70.00
30/04/2025 15:27:28.571 50   70.35
      50 70.35
      50 70.35
30/04/2025 15:27:23.404 90   70.35
      90 70.35
      90 70.35
30/04/2025 15:15:02.043 35   70.05
      35 70.05
      35 70.05
30/04/2025 15:11:15.081 17   70.25
      17 70.25
      17 70.25
30/04/2025 15:06:43.522 79   70.10
      79 70.10
      79 70.10
30/04/2025 15:06:37.367 39   70.25
      39 70.25
      39 70.25
30/04/2025 15:04:08.536 10   70.25
      10 70.25
      10 70.25
30/04/2025 14:55:05.095 120   70.50
      120 70.50
      120 70.50
30/04/2025 14:53:04.594 1   70.50
      1 70.50
      1 70.50
30/04/2025 14:51:01.695 6   70.55
      6 70.55
      6 70.55
30/04/2025 14:49:30.147 250   70.50
      250 70.50
      250 70.50
30/04/2025 14:49:29.742 38   70.40
      38 70.40
      38 70.40
30/04/2025 14:47:37.231 250   70.55
      250 70.55
      250 70.55
30/04/2025 14:46:43.320 24   70.65
      24 70.65
      24 70.65
30/04/2025 14:46:27.518 28   70.65
      28 70.65
      28 70.65
30/04/2025 14:43:07.573 40   70.70
      40 70.70
      40 70.70
30/04/2025 14:41:05.127 100   70.65
      100 70.65
      100 70.65
30/04/2025 14:40:20.665 100   70.70
      100 70.70
      100 70.70
30/04/2025 14:22:28.625 100   71.00
      100 71.00
      100 71.00
30/04/2025 14:20:14.437 24   71.10
      24 71.10
      24 71.10
30/04/2025 14:19:37.741 60   71.25
      60 71.25
      60 71.25
30/04/2025 14:19:34.183 250   71.25
      240 71.25
      250 71.25
      10 71.25
30/04/2025 14:19:34.125 150   71.25
      150 71.25
      150 71.25
30/04/2025 14:12:01.900 61   71.50
      61 71.50
      33 71.50
      28 71.50
30/04/2025 14:11:49.052 250   71.50
      250 71.50
      250 71.50
30/04/2025 14:02:10.602 1   71.65
      1 71.65
      1 71.65
30/04/2025 13:29:58.403 250   71.60
      250 71.60
      250 71.60
30/04/2025 13:02:30.601 112   71.50
      112 71.50
      112 71.50
30/04/2025 12:50:52.314 50   71.65
      50 71.65
      50 71.65
30/04/2025 12:50:44.017 250   71.65
      250 71.65
      250 71.65
30/04/2025 12:37:09.739 1   71.60
      1 71.60
      1 71.60
30/04/2025 12:35:25.149 10   71.50
      10 71.50
      10 71.50
30/04/2025 12:34:02.469 63   71.50
      63 71.50
      63 71.50
30/04/2025 12:23:35.775 17   71.75
      17 71.75
      17 71.75
30/04/2025 12:22:49.856 10   71.95
      10 71.95
      10 71.95
30/04/2025 11:57:26.791 50   72.05
      50 72.05
      50 72.05
30/04/2025 11:44:01.230 3   71.95
      3 71.95
      3 71.95
30/04/2025 11:42:55.047 20   72.05
      20 72.05
      20 72.05
30/04/2025 11:41:13.944 150   72.10
      150 72.10
      150 72.10
30/04/2025 11:40:45.999 50   72.20
      50 72.20
      50 72.20
30/04/2025 11:38:43.566 55   72.30
      55 72.30
      55 72.30
30/04/2025 11:38:43.363 250   72.30
      250 72.30
      250 72.30
30/04/2025 11:38:27.261 200   72.30
      200 72.30
      200 72.30
30/04/2025 11:26:55.585 8   72.25
      8 72.25
      8 72.25
30/04/2025 11:24:54.800 185   72.20
      185 72.20
      185 72.20
30/04/2025 11:22:46.031 70   72.30
      70 72.30
      70 72.30
30/04/2025 11:22:34.437 10   72.30
      10 72.30
      10 72.30
30/04/2025 11:12:25.347 138   72.10
      138 72.10
      138 72.10
30/04/2025 11:11:09.641 10   72.10
      10 72.10
      10 72.10
30/04/2025 11:09:08.520 8   72.05
      8 72.05
      8 72.05
30/04/2025 11:06:14.218 90   72.00
      90 72.00
      90 72.00
30/04/2025 10:56:17.715 10   71.95
      10 71.95
      10 71.95
30/04/2025 10:54:02.898 100   71.80
      100 71.80
      100 71.80
30/04/2025 10:35:32.220 140   71.85
      140 71.85
      140 71.85
30/04/2025 10:29:58.489 250   71.75
      250 71.75
      250 71.75
30/04/2025 10:18:25.452 10   71.85
      10 71.85
      10 71.85
30/04/2025 10:12:05.839 100   71.65
      100 71.65
      100 71.65
30/04/2025 10:03:36.843 34   71.70
      34 71.70
      34 71.70
30/04/2025 09:55:49.305 76   71.85
      76 71.85
      76 71.85
30/04/2025 09:51:50.169 150   71.75
      150 71.75
      150 71.75
30/04/2025 09:51:40.009 1 510   71.50
      1 510 71.50
      1 510 71.50
30/04/2025 09:51:32.749 150   71.65
      150 71.65
      150 71.65
30/04/2025 09:47:43.826 80   71.70
      80 71.70
      80 71.70
30/04/2025 09:45:49.706 35   71.50
      35 71.50
      35 71.50
30/04/2025 09:42:46.551 200   71.50
      200 71.50
      200 71.50
30/04/2025 09:34:05.403 25   72.00
      25 72.00
      25 72.00
30/04/2025 09:31:58.781 30   72.05
      30 72.05
      30 72.05
30/04/2025 09:24:31.551 50   72.95
      50 72.95
      50 72.95
30/04/2025 09:24:05.936 250   73.00
      250 73.00
      206 73.00
      44 73.00
30/04/2025 09:23:54.497 250   73.00
      16 73.00
      200 73.00
      34 73.00
      250 73.00
30/04/2025 09:23:11.667 50   72.90
      50 72.90
      50 72.90
30/04/2025 09:23:08.696 150   72.90
      150 72.90
      150 72.90
30/04/2025 09:22:59.181 150   72.90
      150 72.90
      150 72.90
30/04/2025 09:22:33.558 250   72.85
      250 72.85
      250 72.85
30/04/2025 09:21:00.030 100   72.75
      100 72.75
      100 72.75
30/04/2025 09:20:33.580 150   72.75
      150 72.75
      150 72.75
30/04/2025 09:17:43.023 150   72.45
      150 72.45
      150 72.45
30/04/2025 09:12:40.798 200   72.90
      200 72.90
      200 72.90
30/04/2025 09:12:27.509 150   72.90
      150 72.90
      150 72.90
30/04/2025 09:12:27.333 150   72.90
      150 72.90
      150 72.90
30/04/2025 09:12:16.031 150   72.90
      150 72.90
      150 72.90
30/04/2025 09:10:24.870 32   72.50
      32 72.50
      32 72.50
30/04/2025 09:08:33.234 15   72.40
      15 72.40
      15 72.40
30/04/2025 09:03:29.929 40   71.45
      40 71.45
      40 71.45
30/04/2025 09:02:47.450 20   71.25
      20 71.25
      20 71.25
30/04/2025 09:01:43.802 182   71.50
      182 71.50
      182 71.50
30/04/2025 09:01:15.974 250   71.30
      250 71.30
      30 71.30
      220 71.30
30/04/2025 09:01:11.350 118   71.40
      20 71.40
      98 71.40
      118 71.40
30/04/2025 09:00:52.842 160   71.75
      160 71.75
      160 71.75
30/04/2025 09:00:25.176 240   71.75
      240 71.75
      240 71.75
30/04/2025 09:00:25.055 260   71.75
      10 71.75
      250 71.75
      260 71.75
30/04/2025 09:00:24.908 102   71.95
      52 71.95
      10 71.95
      50 71.95
      92 71.95
30/04/2025 08:32:25.737 20   72.25
      20 72.25
      15 72.25
      5 72.25
30/04/2025 08:28:21.817 170   72.00
      170 72.00
      170 72.00
30/04/2025 08:13:17.467 75   72.00
      75 72.00
      75 72.00
30/04/2025 08:12:22.960 150   72.00
      150 72.00
      150 72.00
30/04/2025 08:11:36.111 150   72.00
      150 72.00
      150 72.00
30/04/2025 08:05:29.169 5   72.25
      5 72.25
      5 72.25
30/04/2025 07:55:01.956 250   72.40
      250 72.40
      250 72.40
30/04/2025 07:54:39.337 50   72.40
      50 72.40
      50 72.40
30/04/2025 07:54:06.341 100   72.40
      100 72.40
      100 72.40
30/04/2025 07:35:43.281 250   72.85
      250 72.85
      250 72.85
30/04/2025 07:35:10.799 250   72.70
      250 72.70
      250 72.70
30/04/2025 07:30:08.661 163   72.65
      153 72.65
      10 72.65
      120 72.65
      4 72.65
      14 72.65
      25 72.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)