Bayerische Motoren Werke AG VZO

109

97

77.10

Date Time Volume Order Volume Price
18/11/2025 17:48:54.747 50   77.10
      50 77.10
      50 77.10
18/11/2025 17:48:48.153 200   77.20
      200 77.20
      200 77.20
18/11/2025 17:48:44.262 200   77.20
      200 77.20
      200 77.20
18/11/2025 17:48:10.914 200   77.55
      200 77.55
      200 77.55
18/11/2025 17:47:50.561 200   77.35
      200 77.35
      200 77.35
18/11/2025 17:46:49.689 200   77.50
      180 77.50
      200 77.50
      15 77.50
      5 77.50
18/11/2025 16:46:13.785 125   77.70
      125 77.70
      125 77.70
18/11/2025 16:26:36.504 200   77.65
      200 77.65
      200 77.65
18/11/2025 16:25:13.599 100   77.80
      100 77.80
      100 77.80
18/11/2025 16:22:45.364 64   77.70
      64 77.70
      64 77.70
18/11/2025 16:21:42.273 100   77.75
      100 77.75
      100 77.75
18/11/2025 16:21:26.584 200   77.75
      200 77.75
      200 77.75
18/11/2025 16:19:18.842 37   77.75
      37 77.75
      37 77.75
18/11/2025 16:18:11.136 250   77.75
      250 77.75
      213 77.75
      20 77.75
      17 77.75
18/11/2025 16:14:31.438 8   77.90
      8 77.90
      8 77.90
18/11/2025 16:12:37.734 12   78.00
      12 78.00
      12 78.00
18/11/2025 16:10:27.148 40   77.90
      40 77.90
      40 77.90
18/11/2025 16:07:28.697 70   77.90
      70 77.90
      70 77.90
18/11/2025 16:01:25.195 5   78.10
      5 78.10
      5 78.10
18/11/2025 16:01:10.898 200   78.10
      200 78.10
      200 78.10
18/11/2025 15:58:52.324 10   77.95
      10 77.95
      10 77.95
18/11/2025 15:49:19.879 10   78.20
      10 78.20
      10 78.20
18/11/2025 15:31:48.914 150   77.85
      150 77.85
      150 77.85
18/11/2025 15:28:59.390 53   77.80
      53 77.80
      53 77.80
18/11/2025 15:09:27.878 42   77.95
      42 77.95
      42 77.95
18/11/2025 15:09:23.432 200   77.95
      200 77.95
      200 77.95
18/11/2025 15:09:18.176 200   77.95
      200 77.95
      200 77.95
18/11/2025 15:01:02.149 21   78.10
      21 78.10
      21 78.10
18/11/2025 14:58:46.706 63   78.00
      63 78.00
      63 78.00
18/11/2025 14:54:48.321 12   77.95
      12 77.95
      12 77.95
18/11/2025 14:30:16.948 100   77.95
      100 77.95
      100 77.95
18/11/2025 14:17:51.200 77   77.95
      19 77.95
      58 77.95
      77 77.95
18/11/2025 14:17:51.160 70   78.00
      70 78.00
      70 78.00
18/11/2025 14:11:23.043 4   78.15
      4 78.15
      4 78.15
18/11/2025 14:08:56.246 150   78.10
      150 78.10
      150 78.10
18/11/2025 14:07:59.566 175   78.05
      25 78.05
      175 78.05
      150 78.05
18/11/2025 14:07:59.532 123   78.05
      123 78.05
      123 78.05
18/11/2025 13:46:04.036 25   78.15
      25 78.15
      25 78.15
18/11/2025 13:45:20.075 97   78.10
      97 78.10
      97 78.10
18/11/2025 13:37:06.810 200   78.20
      200 78.20
      200 78.20
18/11/2025 13:36:42.864 200   78.15
      200 78.15
      200 78.15
18/11/2025 13:15:12.167 144   78.15
      144 78.15
      144 78.15
18/11/2025 13:12:22.678 50   78.30
      50 78.30
      50 78.30
18/11/2025 13:03:27.096 100   78.35
      100 78.35
      100 78.35
18/11/2025 13:03:08.373 150   78.35
      150 78.35
      150 78.35
18/11/2025 13:02:45.710 100   78.40
      100 78.40
      100 78.40
18/11/2025 13:02:45.559 200   78.40
      200 78.40
      200 78.40
18/11/2025 13:02:45.399 200   78.40
      200 78.40
      200 78.40
18/11/2025 13:02:45.051 200   78.40
      200 78.40
      200 78.40
18/11/2025 13:02:36.294 150   78.40
      150 78.40
      150 78.40
18/11/2025 13:02:14.216 1   78.55
      1 78.55
      1 78.55
18/11/2025 12:44:38.184 150   78.40
      150 78.40
      150 78.40
18/11/2025 12:38:00.389 150   78.45
      150 78.45
      150 78.45
18/11/2025 12:35:07.942 10   78.45
      10 78.45
      10 78.45
18/11/2025 12:33:03.535 17   78.50
      17 78.50
      17 78.50
18/11/2025 12:13:44.694 30   78.50
      30 78.50
      30 78.50
18/11/2025 11:54:13.595 13   78.40
      13 78.40
      13 78.40
18/11/2025 11:39:48.087 65   78.40
      65 78.40
      65 78.40
18/11/2025 11:28:40.861 10   78.45
      10 78.45
      10 78.45
18/11/2025 11:23:33.454 150   78.30
      150 78.30
      150 78.30
18/11/2025 11:23:15.097 200   78.35
      200 78.35
      200 78.35
18/11/2025 11:08:19.630 50   78.65
      50 78.65
      50 78.65
18/11/2025 10:59:31.049 7   78.80
      7 78.80
      7 78.80
18/11/2025 10:58:53.335 20   78.80
      20 78.80
      20 78.80
18/11/2025 10:35:11.430 6   78.60
      6 78.60
      6 78.60
18/11/2025 10:22:18.578 100   78.85
      100 78.85
      100 78.85
18/11/2025 10:21:21.801 130   78.85
      130 78.85
      130 78.85
18/11/2025 10:07:32.036 130   78.90
      130 78.90
      130 78.90
18/11/2025 10:03:44.692 20   78.85
      20 78.85
      20 78.85
18/11/2025 09:59:26.537 32   79.00
      32 79.00
      32 79.00
18/11/2025 09:52:16.694 100   79.00
      100 79.00
      100 79.00
18/11/2025 09:40:37.770 1   79.20
      1 79.20
      1 79.20
18/11/2025 09:36:57.825 80   79.05
      80 79.05
      80 79.05
18/11/2025 09:27:50.030 100   78.70
      100 78.70
      100 78.70
18/11/2025 09:26:35.372 50   78.55
      50 78.55
      50 78.55
18/11/2025 09:26:32.453 150   78.55
      150 78.55
      150 78.55
18/11/2025 09:26:32.222 150   78.55
      150 78.55
      150 78.55
18/11/2025 09:26:29.592 150   78.55
      150 78.55
      150 78.55
18/11/2025 09:22:38.978 20   78.40
      20 78.40
      20 78.40
18/11/2025 09:16:37.584 164   78.50
      64 78.50
      100 78.50
      164 78.50
18/11/2025 09:16:32.610 150   78.50
      70 78.50
      150 78.50
      80 78.50
18/11/2025 09:15:47.922 150   78.50
      150 78.50
      150 78.50
18/11/2025 09:10:07.916 4   79.15
      4 79.15
      4 79.15
18/11/2025 09:03:59.451 126   79.05
      126 79.05
      126 79.05
18/11/2025 08:46:06.035 42   78.80
      42 78.80
      42 78.80
18/11/2025 08:40:32.751 136   78.75
      136 78.75
      136 78.75
18/11/2025 08:38:36.966 55   78.80
      55 78.80
      55 78.80
18/11/2025 08:13:50.417 35   78.70
      35 78.70
      35 78.70
18/11/2025 08:10:50.774 200   78.70
      200 78.70
      200 78.70
18/11/2025 08:09:48.612 27   78.95
      27 78.95
      27 78.95
18/11/2025 08:07:33.709 87   78.70
      78 78.70
      9 78.70
      87 78.70
18/11/2025 08:07:33.663 75   78.70
      45 78.70
      30 78.70
      75 78.70
18/11/2025 08:05:45.728 100   79.00
      100 79.00
      100 79.00
18/11/2025 08:04:50.363 12   78.85
      12 78.85
      12 78.85
18/11/2025 08:04:50.157 130   78.85
      98 78.85
      130 78.85
      32 78.85
18/11/2025 07:48:57.646 50   79.30
      50 79.30
      50 79.30
18/11/2025 07:30:05.868 70   79.05
      70 79.05
      30 79.05
      40 79.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)