Tradegate Exchange

Bayerische Motoren Werke AG VZO

373

334

91.45

Date	Time	Volume	Order Volume	Price
17/12/2025	19:46:17.415	25		91.35
			25	91.35
			25	91.35
17/12/2025	19:43:53.412	120		91.35
			120	91.35
			120	91.35
17/12/2025	19:41:19.835	25		91.30
			25	91.30
			25	91.30
17/12/2025	19:41:08.922	25		91.30
			25	91.30
			25	91.30
17/12/2025	19:40:39.285	144		91.35
			44	91.35
			100	91.35
			144	91.35
17/12/2025	19:40:08.846	25		91.40
			25	91.40
			25	91.40
17/12/2025	19:38:20.495	200		91.45
			35	91.45
			165	91.45
			200	91.45
17/12/2025	19:27:52.731	90		91.40
			11	91.40
			90	91.40
			44	91.40
			35	91.40
17/12/2025	19:07:30.179	50		91.50
			50	91.50
			25	91.50
			25	91.50
17/12/2025	19:02:28.868	20		91.50
			20	91.50
			20	91.50
17/12/2025	19:01:17.403	44		91.55
			44	91.55
			44	91.55
17/12/2025	19:00:33.506	200		91.30
			200	91.30
			200	91.30
17/12/2025	19:00:33.447	90		91.30
			90	91.30
			40	91.30
			50	91.30
17/12/2025	18:59:43.168	20		91.60
			20	91.60
			20	91.60
17/12/2025	18:53:46.000	90		91.60
			90	91.60
			90	91.60
17/12/2025	18:53:41.918	106		91.60
			6	91.60
			100	91.60
			74	91.60
			32	91.60
17/12/2025	18:52:47.061	106		91.70
			106	91.70
			106	91.70
17/12/2025	18:45:49.489	10		91.70
			10	91.70
			10	91.70
17/12/2025	18:45:35.590	10		91.70
			10	91.70
			10	91.70
17/12/2025	18:44:32.634	15		91.70
			15	91.70
			15	91.70
17/12/2025	18:43:11.480	40		91.70
			40	91.70
			40	91.70
17/12/2025	18:29:25.364	45		91.70
			10	91.70
			45	91.70
			35	91.70
17/12/2025	18:06:46.846	10		91.95
			10	91.95
			10	91.95
17/12/2025	18:06:38.970	2		91.70
			2	91.70
			2	91.70
17/12/2025	17:52:19.308	30		91.70
			30	91.70
			30	91.70
17/12/2025	17:48:54.929	300		91.70
			300	91.70
			50	91.70
			250	91.70
17/12/2025	17:48:32.811	100		91.80
			75	91.80
			25	91.80
			100	91.80
17/12/2025	17:44:02.678	80		91.70
			80	91.70
			80	91.70
17/12/2025	17:43:21.392	58		91.70
			8	91.70
			58	91.70
			25	91.70
			25	91.70
17/12/2025	17:37:56.055	150		91.70
			150	91.70
			125	91.70
			25	91.70
17/12/2025	17:37:36.219	150		91.95
			150	91.95
			150	91.95
17/12/2025	17:36:36.350	200		92.00
			200	92.00
			200	92.00
17/12/2025	17:36:15.458	13		91.95
			2	91.95
			1	91.95
			13	91.95
			10	91.95
17/12/2025	17:27:14.449	83		91.75
			83	91.75
			83	91.75
17/12/2025	17:21:39.045	100		91.70
			100	91.70
			100	91.70
17/12/2025	17:19:08.427	8		91.75
			8	91.75
			8	91.75
17/12/2025	17:15:27.165	100		91.65
			100	91.65
			100	91.65
17/12/2025	17:15:25.900	200		91.65
			200	91.65
			200	91.65
17/12/2025	17:15:24.818	200		91.65
			200	91.65
			200	91.65
17/12/2025	17:15:16.403	200		91.65
			200	91.65
			200	91.65
17/12/2025	17:15:00.620	200		91.60
			200	91.60
			200	91.60
17/12/2025	17:10:03.954	50		91.75
			50	91.75
			50	91.75
17/12/2025	17:08:20.434	108		91.70
			108	91.70
			108	91.70
17/12/2025	17:03:18.990	15		91.55
			15	91.55
			15	91.55
17/12/2025	16:30:20.099	100		91.65
			100	91.65
			100	91.65
17/12/2025	16:29:43.871	20		91.55
			20	91.55
			20	91.55
17/12/2025	16:24:54.136	200		91.55
			200	91.55
			200	91.55
17/12/2025	16:16:45.285	55		91.30
			55	91.30
			55	91.30
17/12/2025	16:11:42.413	10		91.30
			10	91.30
			10	91.30
17/12/2025	16:10:08.368	200		91.25
			200	91.25
			200	91.25
17/12/2025	16:09:23.942	100		91.30
			100	91.30
			100	91.30
17/12/2025	16:09:11.169	100		91.30
			100	91.30
			100	91.30
17/12/2025	16:00:57.854	9		91.20
			9	91.20
			9	91.20
17/12/2025	15:59:54.380	20		91.35
			20	91.35
			20	91.35
17/12/2025	15:48:01.057	200		91.75
			200	91.75
			200	91.75
17/12/2025	15:38:04.320	11		91.75
			11	91.75
			11	91.75
17/12/2025	15:35:00.159	60		91.50
			60	91.50
			60	91.50
17/12/2025	15:33:07.266	114		91.60
			114	91.60
			114	91.60
17/12/2025	15:32:45.982	65		91.60
			65	91.60
			65	91.60
17/12/2025	15:31:31.644	90		91.50
			90	91.50
			90	91.50
17/12/2025	15:26:19.947	30		91.50
			30	91.50
			30	91.50
17/12/2025	15:24:21.533	50		91.50
			50	91.50
			50	91.50
17/12/2025	15:23:55.008	150		91.50
			150	91.50
			150	91.50
17/12/2025	15:21:40.659	200		91.45
			200	91.45
			200	91.45
17/12/2025	15:18:40.526	200		91.45
			200	91.45
			200	91.45
17/12/2025	15:12:43.205	83		91.40
			83	91.40
			83	91.40
17/12/2025	15:03:49.707	10		91.70
			10	91.70
			10	91.70
17/12/2025	14:56:41.144	10		91.60
			10	91.60
			10	91.60
17/12/2025	14:55:48.021	634		91.35
			10	91.35
			624	91.35
			634	91.35
17/12/2025	14:55:22.731	150		91.50
			150	91.50
			150	91.50
17/12/2025	14:55:20.901	150		91.50
			150	91.50
			150	91.50
17/12/2025	14:55:19.765	150		91.50
			150	91.50
			150	91.50
17/12/2025	14:55:19.018	150		91.50
			150	91.50
			150	91.50
17/12/2025	14:53:15.443	152		91.50
			12	91.50
			152	91.50
			140	91.50
17/12/2025	14:53:14.155	200		91.50
			200	91.50
			200	91.50
17/12/2025	14:52:59.901	200		91.50
			200	91.50
			200	91.50
17/12/2025	14:48:53.980	20		91.55
			20	91.55
			20	91.55
17/12/2025	14:47:45.663	50		91.55
			50	91.55
			50	91.55
17/12/2025	14:42:37.973	22		91.55
			22	91.55
			22	91.55
17/12/2025	14:42:02.802	55		91.65
			55	91.65
			55	91.65
17/12/2025	14:36:29.642	100		91.55
			100	91.55
			100	91.55
17/12/2025	14:35:06.178	22		91.60
			22	91.60
			22	91.60
17/12/2025	14:32:12.310	30		91.65
			30	91.65
			30	91.65
17/12/2025	14:29:58.099	3		91.55
			3	91.55
			3	91.55
17/12/2025	14:26:54.003	7		91.50
			7	91.50
			7	91.50
17/12/2025	14:21:24.913	40		91.55
			40	91.55
			40	91.55
17/12/2025	14:08:06.938	165		91.50
			165	91.50
			165	91.50
17/12/2025	14:06:11.113	15		91.55
			15	91.55
			15	91.55
17/12/2025	13:56:52.819	200		91.70
			200	91.70
			200	91.70
17/12/2025	13:52:26.215	40		91.70
			40	91.70
			40	91.70
17/12/2025	13:50:41.886	10		91.65
			10	91.65
			10	91.65
17/12/2025	13:50:26.062	150		91.60
			150	91.60
			150	91.60
17/12/2025	13:39:18.907	18		91.65
			18	91.65
			18	91.65
17/12/2025	13:33:12.756	150		91.75
			150	91.75
			150	91.75
17/12/2025	13:23:26.574	60		91.45
			60	91.45
			60	91.45
17/12/2025	13:20:04.832	200		91.40
			200	91.40
			200	91.40
17/12/2025	13:14:41.474	14		91.45
			14	91.45
			14	91.45
17/12/2025	13:14:15.745	7		91.40
			7	91.40
			7	91.40
17/12/2025	13:11:51.473	177		91.35
			177	91.35
			177	91.35
17/12/2025	13:11:32.506	200		91.35
			200	91.35
			200	91.35
17/12/2025	13:10:01.144	140		91.50
			140	91.50
			140	91.50
17/12/2025	13:07:08.168	50		91.65
			50	91.65
			50	91.65
17/12/2025	13:05:13.260	86		91.55
			86	91.55
			86	91.55
17/12/2025	13:02:11.085	5		91.55
			5	91.55
			5	91.55
17/12/2025	13:01:59.764	12		91.55
			12	91.55
			12	91.55
17/12/2025	12:57:30.184	62		91.60
			62	91.60
			62	91.60
17/12/2025	12:50:47.957	4		91.75
			4	91.75
			4	91.75
17/12/2025	12:49:09.137	200		91.65
			200	91.65
			200	91.65
17/12/2025	12:46:59.444	13		91.60
			13	91.60
			13	91.60
17/12/2025	12:44:35.410	50		91.65
			50	91.65
			50	91.65
17/12/2025	12:41:02.667	11		91.65
			11	91.65
			11	91.65
17/12/2025	12:40:54.842	50		91.65
			50	91.65
			50	91.65
17/12/2025	12:39:52.655	200		91.75
			200	91.75
			200	91.75
17/12/2025	12:35:49.157	150		91.65
			150	91.65
			150	91.65
17/12/2025	12:35:01.911	100		91.65
			100	91.65
			100	91.65
17/12/2025	12:32:38.358	13		91.60
			13	91.60
			13	91.60
17/12/2025	12:30:26.200	125		91.60
			125	91.60
			125	91.60
17/12/2025	12:28:53.120	100		91.70
			100	91.70
			100	91.70
17/12/2025	12:28:40.788	45		91.70
			45	91.70
			45	91.70
17/12/2025	12:27:48.171	149		91.70
			149	91.70
			149	91.70
17/12/2025	12:26:06.416	100		91.55
			100	91.55
			100	91.55
17/12/2025	12:25:39.339	38		91.55
			38	91.55
			38	91.55
17/12/2025	12:22:21.196	18		91.70
			18	91.70
			18	91.70
17/12/2025	12:21:55.210	6		91.75
			6	91.75
			6	91.75
17/12/2025	12:18:09.355	30		91.80
			30	91.80
			30	91.80
17/12/2025	12:15:31.036	150		91.85
			150	91.85
			150	91.85
17/12/2025	12:08:16.317	70		91.80
			70	91.80
			70	91.80
17/12/2025	12:07:24.469	50		91.80
			50	91.80
			50	91.80
17/12/2025	12:06:13.448	150		91.70
			150	91.70
			150	91.70
17/12/2025	12:04:40.047	28		91.75
			28	91.75
			28	91.75
17/12/2025	12:03:33.107	100		91.75
			100	91.75
			100	91.75
17/12/2025	12:02:10.050	25		91.60
			25	91.60
			25	91.60
17/12/2025	12:01:59.834	100		91.60
			100	91.60
			100	91.60
17/12/2025	12:01:54.395	150		91.60
			150	91.60
			150	91.60
17/12/2025	11:59:40.966	30		91.75
			30	91.75
			30	91.75
17/12/2025	11:56:28.094	4		91.85
			4	91.85
			4	91.85
17/12/2025	11:51:12.610	27		91.85
			27	91.85
			27	91.85
17/12/2025	11:45:40.426	1		91.95
			1	91.95
			1	91.95
17/12/2025	11:43:28.353	55		91.75
			55	91.75
			55	91.75
17/12/2025	11:43:27.913	22		91.85
			22	91.85
			22	91.85
17/12/2025	11:41:33.702	30		91.75
			30	91.75
			30	91.75
17/12/2025	11:41:31.838	200		91.75
			200	91.75
			200	91.75
17/12/2025	11:40:35.067	50		91.75
			50	91.75
			50	91.75
17/12/2025	11:39:10.057	2		91.95
			2	91.95
			2	91.95
17/12/2025	11:30:02.211	100		92.00
			100	92.00
			100	92.00
17/12/2025	11:27:53.111	1		91.90
			1	91.90
			1	91.90
17/12/2025	11:27:25.537	28		91.90
			28	91.90
			28	91.90
17/12/2025	11:26:09.545	54		92.15
			54	92.15
			54	92.15
17/12/2025	11:24:43.426	112		92.05
			112	92.05
			112	92.05
17/12/2025	11:20:28.166	7		92.20
			7	92.20
			7	92.20
17/12/2025	11:20:20.685	90		92.20
			90	92.20
			90	92.20
17/12/2025	11:19:07.946	60		92.20
			60	92.20
			60	92.20
17/12/2025	11:16:10.855	21		92.30
			21	92.30
			21	92.30
17/12/2025	11:15:18.578	40		92.30
			40	92.30
			40	92.30
17/12/2025	11:07:05.717	100		92.20
			100	92.20
			100	92.20
17/12/2025	11:06:30.069	150		92.20
			150	92.20
			150	92.20
17/12/2025	11:04:23.186	10		92.25
			10	92.25
			10	92.25
17/12/2025	11:04:07.570	28		92.25
			28	92.25
			28	92.25
17/12/2025	11:03:52.617	50		92.25
			50	92.25
			50	92.25
17/12/2025	11:01:29.138	50		92.15
			50	92.15
			50	92.15
17/12/2025	11:00:10.036	150		92.15
			150	92.15
			150	92.15
17/12/2025	11:00:00.724	225		92.20
			225	92.20
			225	92.20
17/12/2025	10:59:00.625	115		92.20
			115	92.20
			115	92.20
17/12/2025	10:57:00.507	78		92.25
			78	92.25
			78	92.25
17/12/2025	10:57:00.071	95		92.25
			95	92.25
			95	92.25
17/12/2025	10:56:25.872	95		92.20
			95	92.20
			95	92.20
17/12/2025	10:55:36.419	93		92.35
			93	92.35
			93	92.35
17/12/2025	10:55:31.930	30		92.25
			30	92.25
			30	92.25
17/12/2025	10:54:22.817	140		92.20
			140	92.20
			140	92.20
17/12/2025	10:49:31.853	145		92.25
			145	92.25
			145	92.25
17/12/2025	10:48:43.095	69		92.30
			69	92.30
			69	92.30
17/12/2025	10:48:07.146	5		92.20
			5	92.20
			5	92.20
17/12/2025	10:47:50.315	69		92.25
			69	92.25
			69	92.25
17/12/2025	10:46:09.819	100		92.25
			100	92.25
			100	92.25
17/12/2025	10:45:01.176	33		92.25
			33	92.25
			33	92.25
17/12/2025	10:44:02.249	69		92.25
			69	92.25
			69	92.25
17/12/2025	10:43:46.274	152		92.20
			152	92.20
			152	92.20
17/12/2025	10:43:27.175	11		92.20
			11	92.20
			11	92.20
17/12/2025	10:42:14.793	100		92.15
			100	92.15
			100	92.15
17/12/2025	10:38:40.876	100		92.00
			100	92.00
			100	92.00
17/12/2025	10:37:59.195	140		92.00
			140	92.00
			140	92.00
17/12/2025	10:37:30.472	20		91.95
			20	91.95
			20	91.95
17/12/2025	10:37:15.272	200		92.00
			200	92.00
			200	92.00
17/12/2025	10:37:10.373	80		92.00
			80	92.00
			80	92.00
17/12/2025	10:33:58.764	45		92.05
			45	92.05
			45	92.05
17/12/2025	10:33:29.407	3		92.25
			3	92.25
			3	92.25
17/12/2025	10:33:21.471	68		92.10
			68	92.10
			68	92.10
17/12/2025	10:27:02.638	94		92.25
			94	92.25
			69	92.25
			25	92.25
17/12/2025	10:21:32.991	110		92.15
			110	92.15
			110	92.15
17/12/2025	10:21:30.355	150		92.15
			150	92.15
			150	92.15
17/12/2025	10:21:08.328	150		92.20
			150	92.20
			150	92.20
17/12/2025	10:20:48.057	5		92.05
			5	92.05
			5	92.05
17/12/2025	10:19:10.563	27		92.20
			27	92.20
			27	92.20
17/12/2025	10:16:53.058	65		92.10
			65	92.10
			65	92.10
17/12/2025	10:14:36.206	40		92.05
			40	92.05
			40	92.05
17/12/2025	10:14:18.393	350		92.05
			325	92.05
			25	92.05
			350	92.05
17/12/2025	10:13:58.378	150		92.05
			150	92.05
			150	92.05
17/12/2025	10:13:52.058	12		92.05
			12	92.05
			12	92.05
17/12/2025	10:13:08.570	100		92.15
			100	92.15
			100	92.15
17/12/2025	10:13:07.436	200		92.15
			200	92.15
			200	92.15
17/12/2025	10:12:46.987	200		92.15
			200	92.15
			200	92.15
17/12/2025	10:09:51.292	200		92.25
			200	92.25
			200	92.25
17/12/2025	10:06:42.704	12		92.20
			12	92.20
			12	92.20
17/12/2025	10:05:33.324	15		92.05
			15	92.05
			15	92.05
17/12/2025	10:04:23.445	40		92.05
			40	92.05
			40	92.05
17/12/2025	10:02:19.919	40		92.05
			40	92.05
			40	92.05
17/12/2025	09:59:19.474	10		92.00
			10	92.00
			10	92.00
17/12/2025	09:59:16.563	150		92.00
			150	92.00
			150	92.00
17/12/2025	09:58:21.952	120		91.95
			120	91.95
			120	91.95
17/12/2025	09:55:18.024	30		91.90
			30	91.90
			30	91.90
17/12/2025	09:54:03.204	100		92.05
			100	92.05
			100	92.05
17/12/2025	09:53:37.027	199		92.10
			199	92.10
			199	92.10
17/12/2025	09:46:53.739	31		92.35
			31	92.35
			31	92.35
17/12/2025	09:46:17.189	89		92.40
			50	92.40
			89	92.40
			39	92.40
17/12/2025	09:46:17.129	46		92.30
			46	92.30
			46	92.30
17/12/2025	09:45:45.072	150		92.30
			150	92.30
			150	92.30
17/12/2025	09:44:41.299	100		92.25
			100	92.25
			100	92.25
17/12/2025	09:44:41.166	150		92.25
			150	92.25
			150	92.25
17/12/2025	09:43:42.196	58		92.15
			58	92.15
			58	92.15
17/12/2025	09:40:13.891	80		92.25
			80	92.25
			80	92.25
17/12/2025	09:39:35.889	150		92.30
			104	92.30
			38	92.30
			150	92.30
			8	92.30
17/12/2025	09:39:02.811	150		92.30
			150	92.30
			150	92.30
17/12/2025	09:38:46.153	150		92.30
			150	92.30
			150	92.30
17/12/2025	09:38:23.507	200		92.25
			200	92.25
			200	92.25
17/12/2025	09:37:58.334	33		92.20
			33	92.20
			33	92.20
17/12/2025	09:37:09.252	100		92.20
			100	92.20
			100	92.20
17/12/2025	09:36:43.113	112		92.10
			112	92.10
			112	92.10
17/12/2025	09:35:32.010	142		91.95
			142	91.95
			142	91.95
17/12/2025	09:35:03.696	10		92.05
			10	92.05
			10	92.05
17/12/2025	09:34:54.894	3		92.10
			3	92.10
			3	92.10
17/12/2025	09:30:40.701	40		91.95
			40	91.95
			40	91.95
17/12/2025	09:30:25.508	3		91.95
			3	91.95
			3	91.95
17/12/2025	09:29:58.407	200		91.95
			200	91.95
			200	91.95
17/12/2025	09:28:36.039	10		92.00
			10	92.00
			10	92.00
17/12/2025	09:28:26.305	11		92.00
			11	92.00
			11	92.00
17/12/2025	09:26:05.559	50		92.00
			50	92.00
			50	92.00
17/12/2025	09:25:11.819	100		91.95
			100	91.95
			100	91.95
17/12/2025	09:24:18.792	200		91.90
			200	91.90
			200	91.90
17/12/2025	09:23:35.540	20		91.90
			20	91.90
			20	91.90
17/12/2025	09:20:30.450	80		91.95
			80	91.95
			80	91.95
17/12/2025	09:20:26.277	150		92.00
			150	92.00
			150	92.00
17/12/2025	09:20:01.070	5		91.90
			5	91.90
			5	91.90
17/12/2025	09:19:26.402	20		91.90
			20	91.90
			20	91.90
17/12/2025	09:17:34.360	40		91.90
			40	91.90
			40	91.90
17/12/2025	09:14:30.704	35		91.95
			35	91.95
			35	91.95
17/12/2025	09:11:46.553	100		91.85
			100	91.85
			100	91.85
17/12/2025	09:07:55.914	30		91.80
			30	91.80
			30	91.80
17/12/2025	09:07:04.821	15		91.80
			15	91.80
			15	91.80
17/12/2025	09:06:01.504	200		91.75
			200	91.75
			200	91.75
17/12/2025	09:06:01.454	150		91.80
			150	91.80
			150	91.80
17/12/2025	09:05:47.922	150		91.80
			150	91.80
			150	91.80
17/12/2025	09:04:32.595	20		92.05
			20	92.05
			20	92.05
17/12/2025	09:04:32.351	70		92.05
			70	92.05
			70	92.05
17/12/2025	09:04:14.102	75		92.10
			75	92.10
			75	92.10
17/12/2025	09:02:30.194	200		92.30
			200	92.30
			39	92.30
			161	92.30
17/12/2025	09:02:10.864	5		92.05
			5	92.05
			5	92.05
17/12/2025	09:01:53.625	50		91.75
			50	91.75
			50	91.75
17/12/2025	09:01:26.773	150		91.75
			150	91.75
			150	91.75
17/12/2025	09:01:24.620	50		91.75
			50	91.75
			50	91.75
17/12/2025	09:01:24.557	150		91.75
			150	91.75
			150	91.75
17/12/2025	09:01:21.998	100		91.90
			100	91.90
			100	91.90
17/12/2025	09:01:04.734	188		92.00
			3	92.00
			88	92.00
			185	92.00
			100	92.00
17/12/2025	09:00:38.239	200		92.00
			100	92.00
			200	92.00
			100	92.00
17/12/2025	08:57:50.578	200		92.25
			200	92.25
			200	92.25
17/12/2025	08:57:44.608	14		92.05
			14	92.05
			14	92.05
17/12/2025	08:55:56.085	60		92.05
			60	92.05
			60	92.05
17/12/2025	08:55:52.803	115		92.05
			100	92.05
			15	92.05
			115	92.05
17/12/2025	08:54:58.820	200		92.05
			200	92.05
			50	92.05
			150	92.05
17/12/2025	08:52:39.175	2		92.25
			2	92.25
			2	92.25
17/12/2025	08:49:23.534	51		92.05
			51	92.05
			1	92.05
			50	92.05
17/12/2025	08:45:46.108	25		92.05
			25	92.05
			25	92.05
17/12/2025	08:45:33.439	125		92.25
			125	92.25
			125	92.25
17/12/2025	08:45:26.306	200		92.25
			200	92.25
			200	92.25
17/12/2025	08:43:21.857	25		92.05
			25	92.05
			25	92.05
17/12/2025	08:42:04.622	25		92.05
			25	92.05
			25	92.05
17/12/2025	08:41:05.896	20		92.25
			20	92.25
			20	92.25
17/12/2025	08:36:00.596	10		92.35
			10	92.35
			10	92.35
17/12/2025	08:34:08.934	5		92.35
			5	92.35
			5	92.35
17/12/2025	08:33:02.660	40		92.35
			40	92.35
			40	92.35
17/12/2025	08:32:45.493	6		92.05
			6	92.05
			6	92.05
17/12/2025	08:27:55.101	99		92.05
			99	92.05
			99	92.05
17/12/2025	08:27:35.510	200		92.15
			200	92.15
			200	92.15
17/12/2025	08:25:53.033	200		92.15
			200	92.15
			200	92.15
17/12/2025	08:22:53.482	10		92.25
			10	92.25
			10	92.25
17/12/2025	08:22:14.551	11		92.25
			11	92.25
			11	92.25
17/12/2025	08:21:47.595	80		92.05
			80	92.05
			80	92.05
17/12/2025	08:21:03.775	65		92.05
			50	92.05
			15	92.05
			65	92.05
17/12/2025	08:20:32.668	24		92.05
			24	92.05
			24	92.05
17/12/2025	08:20:26.700	200		92.05
			200	92.05
			50	92.05
			150	92.05
17/12/2025	08:11:31.330	120		92.10
			120	92.10
			120	92.10
17/12/2025	08:11:31.276	120		92.05
			120	92.05
			120	92.05
17/12/2025	08:11:16.657	120		92.05
			120	92.05
			120	92.05
17/12/2025	08:09:20.210	70		91.95
			70	91.95
			70	91.95
17/12/2025	08:07:28.866	650		92.05
			650	92.05
			650	92.05
17/12/2025	08:07:23.638	100		92.00
			100	92.00
			100	92.00
17/12/2025	08:07:23.514	200		92.00
			200	92.00
			200	92.00
17/12/2025	08:07:12.901	200		92.00
			200	92.00
			200	92.00
17/12/2025	08:06:44.056	200		92.00
			200	92.00
			200	92.00
17/12/2025	08:06:37.370	200		92.00
			200	92.00
			200	92.00
17/12/2025	08:05:54.450	47		91.95
			47	91.95
			47	91.95
17/12/2025	08:05:29.760	100		92.00
			100	92.00
			100	92.00
17/12/2025	08:05:07.748	300		91.95
			200	91.95
			100	91.95
			300	91.95
17/12/2025	08:00:47.790	9		91.95
			9	91.95
			9	91.95
17/12/2025	07:51:38.139	200		92.00
			200	92.00
			200	92.00
17/12/2025	07:44:34.122	200		91.90
			200	91.90
			200	91.90
17/12/2025	07:44:09.435	90		91.90
			90	91.90
			90	91.90
17/12/2025	07:43:50.886	100		91.85
			100	91.85
			100	91.85
17/12/2025	07:43:50.442	200		91.90
			100	91.90
			200	91.90
			100	91.90
17/12/2025	07:43:46.753	360		92.00
			360	92.00
			10	92.00
			300	92.00
			50	92.00
17/12/2025	07:43:21.264	250		92.05
			50	92.05
			200	92.05
			250	92.05
17/12/2025	07:36:34.198	35		92.05
			35	92.05
			35	92.05
17/12/2025	07:35:51.473	20		92.25
			20	92.25
			20	92.25
17/12/2025	07:35:03.059	100		92.10
			50	92.10
			100	92.10
			50	92.10
17/12/2025	07:31:17.316	1		92.05
			1	92.05
			1	92.05
17/12/2025	07:30:30.024	225		92.20
			225	92.20
			225	92.20
17/12/2025	07:30:02.784	775		92.20
			48	92.20
			20	92.20
			22	92.20
			20	92.20
			25	92.20
			125	92.20
			250	92.20
			500	92.20
			68	92.20
			53	92.20
			50	92.20
			57	92.20
			118	92.20
			40	92.20
			50	92.20
			50	92.20
			10	92.20
			44	92.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 535.00
Ask: 1 541.50
Volume: 41 872
+2.94%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice