BayWa AG

9

7

21.20

Date Time Volume Order Volume Price
30/04/2025 15:00:18.557 1   21.20
      1 21.20
      1 21.20
30/04/2025 14:06:41.176 3   21.20
      3 21.20
      3 21.20
30/04/2025 14:00:18.045 2   21.80
      2 21.80
      2 21.80
30/04/2025 12:06:06.696 50   21.80
      50 21.80
      50 21.80
30/04/2025 12:06:04.717 42   21.30
      42 21.30
      42 21.30
30/04/2025 09:43:18.399 100   21.80
      35 21.80
      15 21.80
      50 21.80
      100 21.80
30/04/2025 08:03:11.486 3   20.10
      3 20.10
      3 20.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)