BayWa AG

7

8

20.20

Date Time Volume Order Volume Price
01/08/2025 17:00:19.742 79   20.20
      79 20.20
      79 20.20
01/08/2025 15:58:33.053 1   20.70
      1 20.70
      1 20.70
01/08/2025 12:00:29.851 10   20.20
      10 20.20
      10 20.20
01/08/2025 11:59:58.150 50   20.30
      50 20.30
      50 20.30
01/08/2025 11:59:45.180 20   20.50
      20 20.50
      20 20.50
01/08/2025 11:28:52.060 10   20.40
      10 20.40
      10 20.40
01/08/2025 10:16:33.921 11   20.40
      11 20.40
      11 20.40
01/08/2025 08:36:18.104 11   20.90
      11 20.90
      11 20.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)