BayWa AG

70

38

13.95

Date Time Volume Order Volume Price
31/10/2025 21:04:08.439 57   13.95
      57 13.95
      5 13.95
      52 13.95
31/10/2025 19:59:09.018 1   13.90
      1 13.90
      1 13.90
31/10/2025 18:03:33.657 1   13.95
      1 13.95
      1 13.95
31/10/2025 17:58:11.828 1   13.95
      1 13.95
      1 13.95
31/10/2025 17:57:44.006 51   13.95
      50 13.95
      50 13.95
      1 13.95
      1 13.95
31/10/2025 17:51:27.464 14   13.15
      6 13.15
      1 13.15
      14 13.15
      2 13.15
      5 13.15
31/10/2025 17:39:48.584 1   15.15
      1 15.15
      1 15.15
31/10/2025 17:26:27.073 929   13.50
      929 13.50
      80 13.50
      849 13.50
31/10/2025 17:26:24.125 121   14.00
      100 14.00
      1 14.00
      121 14.00
      10 14.00
      10 14.00
31/10/2025 17:26:15.566 61   14.65
      10 14.65
      10 14.65
      10 14.65
      10 14.65
      10 14.65
      10 14.65
      1 14.65
      61 14.65
31/10/2025 17:26:07.773 59   14.90
      59 14.90
      1 14.90
      58 14.90
31/10/2025 17:02:21.876 16   14.90
      6 14.90
      16 14.90
      10 14.90
31/10/2025 16:54:51.795 18   14.85
      10 14.85
      18 14.85
      8 14.85
31/10/2025 16:00:17.815 2   15.30
      2 15.30
      2 15.30
31/10/2025 14:38:15.268 1   15.30
      1 15.30
      1 15.30
31/10/2025 11:31:07.425 30   15.45
      10 15.45
      10 15.45
      30 15.45
      10 15.45
31/10/2025 11:31:02.144 70   15.35
      70 15.35
      68 15.35
      2 15.35
31/10/2025 11:30:47.771 69   15.30
      69 15.30
      69 15.30
31/10/2025 11:29:59.847 68   15.30
      68 15.30
      68 15.30
31/10/2025 11:29:25.689 69   15.30
      69 15.30
      69 15.30
31/10/2025 11:28:57.748 119   15.30
      1 15.30
      69 15.30
      49 15.30
      10 15.30
      1 15.30
      1 15.30
      1 15.30
      10 15.30
      36 15.30
      50 15.30
      10 15.30
31/10/2025 10:19:31.572 1   15.40
      1 15.40
      1 15.40
31/10/2025 10:19:18.996 1   15.40
      1 15.40
      1 15.40
31/10/2025 10:18:02.443 1   14.55
      1 14.55
      1 14.55
31/10/2025 10:09:03.947 1   15.40
      1 15.40
      1 15.40
31/10/2025 09:21:51.695 3   14.45
      3 14.45
      3 14.45
31/10/2025 09:21:23.864 1   15.40
      1 15.40
      1 15.40
31/10/2025 08:45:57.753 1   15.40
      1 15.40
      1 15.40
31/10/2025 08:43:42.034 1   15.35
      1 15.35
      1 15.35
31/10/2025 08:43:36.310 3   14.45
      3 14.45
      3 14.45
31/10/2025 08:43:09.839 1   15.35
      1 15.35
      1 15.35
31/10/2025 08:42:38.845 1   15.35
      1 15.35
      1 15.35
31/10/2025 08:42:18.418 1   15.35
      1 15.35
      1 15.35
31/10/2025 08:42:06.550 3   14.45
      3 14.45
      3 14.45
31/10/2025 08:41:42.001 1   15.35
      1 15.35
      1 15.35
31/10/2025 08:40:56.727 1   15.35
      1 15.35
      1 15.35
31/10/2025 08:05:01.400 50   14.55
      1 14.55
      10 14.55
      50 14.55
      39 14.55
31/10/2025 07:32:30.793 25   15.35
      25 15.35
      25 15.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)