BayWa AG

53

47

21.40

Date Time Volume Order Volume Price
13/06/2025 17:28:32.141 50   21.40
      50 21.40
      50 21.40
13/06/2025 17:28:32.116 10   21.10
      10 21.10
      10 21.10
13/06/2025 17:16:43.311 30   20.40
      30 20.40
      30 20.40
13/06/2025 17:08:44.853 30   20.50
      30 20.50
      30 20.50
13/06/2025 15:37:41.111 3   20.40
      3 20.40
      3 20.40
13/06/2025 15:37:07.800 2   21.40
      2 21.40
      2 21.40
13/06/2025 15:36:35.510 3   21.40
      3 21.40
      3 21.40
13/06/2025 15:36:03.917 1   21.40
      1 21.40
      1 21.40
13/06/2025 15:35:52.445 1   20.10
      1 20.10
      1 20.10
13/06/2025 15:35:33.433 1   20.10
      1 20.10
      1 20.10
13/06/2025 15:35:12.099 1   20.10
      1 20.10
      1 20.10
13/06/2025 15:34:32.354 1   20.10
      1 20.10
      1 20.10
13/06/2025 13:14:00.836 1   20.30
      1 20.30
      1 20.30
13/06/2025 13:14:00.464 1   21.40
      1 21.40
      1 21.40
13/06/2025 13:13:36.503 25   20.30
      25 20.30
      25 20.30
13/06/2025 13:13:27.246 2   21.40
      2 21.40
      2 21.40
13/06/2025 13:13:19.901 25   20.30
      25 20.30
      10 20.30
      15 20.30
13/06/2025 13:12:54.148 1   21.40
      1 21.40
      1 21.40
13/06/2025 13:12:38.451 1   20.20
      1 20.20
      1 20.20
13/06/2025 13:12:20.539 1   21.40
      1 21.40
      1 21.40
13/06/2025 13:12:20.438 1   20.20
      1 20.20
      1 20.20
13/06/2025 13:12:02.126 1   20.20
      1 20.20
      1 20.20
13/06/2025 13:11:47.742 1   21.40
      1 21.40
      1 21.40
13/06/2025 13:11:02.133 1   20.20
      1 20.20
      1 20.20
13/06/2025 13:10:41.416 1   20.20
      1 20.20
      1 20.20
13/06/2025 13:09:22.126 1   21.40
      1 21.40
      1 21.40
13/06/2025 13:04:28.941 25   20.20
      25 20.20
      25 20.20
13/06/2025 12:10:13.488 50   20.10
      50 20.10
      50 20.10
13/06/2025 12:10:13.418 25   21.00
      25 21.00
      25 21.00
13/06/2025 11:49:54.285 50   21.80
      50 21.80
      50 21.80
13/06/2025 11:48:29.722 50   21.80
      50 21.80
      50 21.80
13/06/2025 11:48:04.964 60   21.40
      60 21.40
      60 21.40
13/06/2025 11:47:57.847 50   21.80
      50 21.80
      50 21.80
13/06/2025 11:47:32.814 50   21.80
      50 21.80
      50 21.80
13/06/2025 11:43:08.845 100   21.50
      100 21.50
      100 21.50
13/06/2025 11:43:03.791 50   21.40
      50 21.40
      50 21.40
13/06/2025 11:42:54.305 50   21.40
      50 21.40
      50 21.40
13/06/2025 11:42:27.595 50   21.40
      50 21.40
      50 21.40
13/06/2025 11:42:10.669 50   21.30
      50 21.30
      50 21.30
13/06/2025 11:42:02.938 50   21.20
      50 21.20
      50 21.20
13/06/2025 11:41:55.874 50   21.20
      50 21.20
      50 21.20
13/06/2025 11:41:41.788 50   21.00
      50 21.00
      50 21.00
13/06/2025 11:41:09.761 50   20.90
      50 20.90
      50 20.90
13/06/2025 10:18:56.134 50   20.30
      50 20.30
      25 20.30
      25 20.30
13/06/2025 08:09:36.563 45   20.10
      45 20.10
      45 20.10
13/06/2025 08:05:12.550 55   20.10
      55 20.10
      55 20.10
13/06/2025 08:02:48.436 75   20.50
      25 20.50
      25 20.50
      25 20.50
      75 20.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)