BayWa AG
- Information
- Last
- Buy
- Sell
320
161
18.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 13:53:07.719 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:52:27.761 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 3 | 17.15 | |||
| 18/12/2025 | 13:52:25.042 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:52:18.601 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:51:56.848 | 5 | 17.15 | |
| 3 | 17.15 | |||
| 2 | 17.15 | |||
| 5 | 17.15 | |||
| 18/12/2025 | 13:51:34.514 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:51:27.568 | 3 | 17.25 | |
| 3 | 17.25 | |||
| 3 | 17.25 | |||
| 18/12/2025 | 13:51:25.256 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:51:13.285 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:50:51.747 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:50:36.048 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:48:10.841 | 1 | 17.15 | |
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 13:47:49.013 | 1 | 18.40 | |
| 1 | 18.40 | |||
| 1 | 18.40 | |||
| 18/12/2025 | 13:47:27.287 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:46:27.300 | 4 | 17.15 | |
| 4 | 17.15 | |||
| 4 | 17.15 | |||
| 18/12/2025 | 13:46:17.844 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:46:10.082 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:46:00.628 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:45:11.798 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:44:33.147 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:44:28.723 | 5 | 17.15 | |
| 5 | 17.15 | |||
| 3 | 17.15 | |||
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 13:44:20.566 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 13:44:07.890 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:44:01.349 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:43:50.686 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:43:28.847 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:42:28.180 | 3 | 17.15 | |
| 1 | 17.15 | |||
| 3 | 17.15 | |||
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 13:41:57.477 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:41:46.810 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:41:28.496 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 13:41:25.177 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:41:17.831 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:39:53.999 | 1 | 17.15 | |
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 13:39:39.704 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:39:29.004 | 3 | 18.05 | |
| 3 | 18.05 | |||
| 3 | 18.05 | |||
| 18/12/2025 | 13:39:27.928 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:39:27.026 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 3 | 17.15 | |||
| 18/12/2025 | 13:39:20.283 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:39:11.725 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:38:57.441 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 3 | 17.15 | |||
| 18/12/2025 | 13:38:54.033 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:38:46.879 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:38:39.434 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:38:32.688 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:38:27.962 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 13:38:23.944 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:38:19.414 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:33:54.431 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:33:31.474 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:33:27.144 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 1 | 17.15 | |||
| 2 | 17.15 | |||
| 18/12/2025 | 13:33:20.002 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:33:10.341 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:30:43.599 | 1 | 17.20 | |
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 18/12/2025 | 13:30:16.112 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:29:21.856 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:29:10.572 | 1 | 17.15 | |
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 13:28:55.670 | 1 | 17.20 | |
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 18/12/2025 | 13:28:03.662 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:24:57.746 | 3 | 17.15 | |
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 3 | 17.15 | |||
| 18/12/2025 | 13:24:56.936 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:24:46.360 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:24:09.824 | 1 | 17.15 | |
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 13:23:57.449 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:23:50.811 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:23:45.879 | 1 | 17.15 | |
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 13:23:30.576 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:23:08.738 | 1 | 17.20 | |
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 18/12/2025 | 13:22:42.371 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:21:06.555 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:19:28.217 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 13:19:18.961 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:18:28.735 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:18:08.309 | 1 | 18.25 | |
| 1 | 18.25 | |||
| 1 | 18.25 | |||
| 18/12/2025 | 13:17:35.892 | 2 | 18.30 | |
| 1 | 18.30 | |||
| 2 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:17:11.325 | 1 | 17.20 | |
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 18/12/2025 | 13:17:05.085 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 13:17:03.982 | 1 | 17.20 | |
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 18/12/2025 | 13:16:35.688 | 1 | 17.20 | |
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 18/12/2025 | 13:14:57.448 | 3 | 17.20 | |
| 3 | 17.20 | |||
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 18/12/2025 | 13:14:32.796 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:48:20.931 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:48:12.876 | 1 | 18.40 | |
| 1 | 18.40 | |||
| 1 | 18.40 | |||
| 18/12/2025 | 12:46:28.207 | 4 | 17.15 | |
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 4 | 17.15 | |||
| 2 | 17.15 | |||
| 18/12/2025 | 12:46:18.845 | 1 | 18.40 | |
| 1 | 18.40 | |||
| 1 | 18.40 | |||
| 18/12/2025 | 12:46:05.248 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:45:58.103 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:45:52.166 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:45:44.817 | 1 | 17.20 | |
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 18/12/2025 | 12:44:45.148 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:44:38.204 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:44:26.842 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 3 | 17.15 | |||
| 18/12/2025 | 12:44:01.877 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:43:35.102 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:42:35.744 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:42:29.200 | 4 | 17.15 | |
| 4 | 17.15 | |||
| 4 | 17.15 | |||
| 18/12/2025 | 12:42:20.353 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:41:59.509 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:41:39.276 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:41:11.486 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:40:58.001 | 5 | 17.20 | |
| 5 | 17.20 | |||
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 18/12/2025 | 12:40:52.468 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:40:37.379 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:40:23.293 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:40:10.411 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:39:53.007 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:35:28.097 | 4 | 17.20 | |
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 4 | 17.20 | |||
| 18/12/2025 | 12:35:15.720 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:35:00.726 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:34:09.882 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:34:04.457 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:33:58.718 | 3 | 17.20 | |
| 1 | 17.20 | |||
| 3 | 17.20 | |||
| 1 | 17.20 | |||
| 1 | 17.20 | |||
| 18/12/2025 | 12:33:51.877 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:33:38.295 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:32:28.951 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:32:19.590 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:31:57.448 | 6 | 17.20 | |
| 6 | 17.20 | |||
| 1 | 17.20 | |||
| 5 | 17.20 | |||
| 18/12/2025 | 12:31:50.097 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:31:45.267 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:31:35.606 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:31:21.918 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:31:03.808 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:28:55.654 | 1 | 18.30 | |
| 1 | 18.30 | |||
| 1 | 18.30 | |||
| 18/12/2025 | 12:27:57.281 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 3 | 17.15 | |||
| 18/12/2025 | 12:27:43.789 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:27:09.873 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:26:58.813 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 12:26:56.497 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:26:50.663 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:26:16.542 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:26:08.193 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:25:58.022 | 3 | 17.15 | |
| 2 | 17.15 | |||
| 3 | 17.15 | |||
| 1 | 17.15 | |||
| 18/12/2025 | 12:25:49.868 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:25:39.804 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:23:08.506 | 100 | 17.50 | |
| 100 | 17.50 | |||
| 100 | 17.50 | |||
| 18/12/2025 | 12:22:45.547 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:22:29.240 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:22:26.726 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 3 | 17.15 | |||
| 18/12/2025 | 12:22:21.499 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:22:10.935 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:22:01.884 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:21:57.653 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 3 | 17.15 | |||
| 18/12/2025 | 12:21:52.727 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:19:46.012 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:19:37.666 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:18:28.825 | 4 | 17.15 | |
| 4 | 17.15 | |||
| 4 | 17.15 | |||
| 18/12/2025 | 12:18:04.568 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:17:55.313 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:17:21.080 | 1 | 18.35 | |
| 1 | 18.35 | |||
| 1 | 18.35 | |||
| 18/12/2025 | 12:15:47.286 | 1 | 18.40 | |
| 1 | 18.40 | |||
| 1 | 18.40 | |||
| 18/12/2025 | 11:18:25.332 | 83 | 17.15 | |
| 83 | 17.15 | |||
| 83 | 17.15 | |||
| 18/12/2025 | 11:17:53.670 | 132 | 17.55 | |
| 5 | 17.55 | |||
| 5 | 17.55 | |||
| 132 | 17.55 | |||
| 1 | 17.55 | |||
| 116 | 17.55 | |||
| 5 | 17.55 | |||
| 18/12/2025 | 09:50:04.442 | 207 | 17.70 | |
| 207 | 17.70 | |||
| 1 | 17.70 | |||
| 206 | 17.70 | |||
| 18/12/2025 | 09:49:44.397 | 100 | 17.75 | |
| 100 | 17.75 | |||
| 100 | 17.75 | |||
| 18/12/2025 | 09:48:56.146 | 100 | 17.75 | |
| 100 | 17.75 | |||
| 10 | 17.75 | |||
| 90 | 17.75 | |||
| 18/12/2025 | 09:48:13.187 | 120 | 18.00 | |
| 120 | 18.00 | |||
| 120 | 18.00 | |||
| 18/12/2025 | 09:47:47.785 | 100 | 18.00 | |
| 10 | 18.00 | |||
| 100 | 18.00 | |||
| 90 | 18.00 | |||
| 18/12/2025 | 09:45:54.459 | 120 | 18.00 | |
| 120 | 18.00 | |||
| 120 | 18.00 | |||
| 18/12/2025 | 09:44:56.761 | 120 | 18.00 | |
| 120 | 18.00 | |||
| 120 | 18.00 | |||
| 18/12/2025 | 09:33:55.979 | 10 | 18.00 | |
| 10 | 18.00 | |||
| 10 | 18.00 | |||
| 18/12/2025 | 08:00:21.798 | 6 | 18.00 | |
| 6 | 18.00 | |||
| 6 | 18.00 | |||
| 18/12/2025 | 08:00:12.703 | 3 | 18.00 | |
| 3 | 18.00 | |||
| 3 | 18.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 520.50
Ask: 1 521.50
Turnover: 31 822 TEUR -
Micron Technology Inc.
Bid: 217.70 / Ask: 218.00
Turnover: 14 114 TEUR -
Nvidia Corp.
Bid: 147.50 / Ask: 147.54
Turnover: 14 049 TEUR -
Siemens Energy AG
Bid: 118.30 / Ask: 118.40
Turnover: 13 263 TEUR -
Tesla Inc.
Bid: 404.60 / Ask: 404.75
Turnover: 10 728 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 13:53:35
Last Update:
18/12/2025 @ 13:53:35