BayWa AG

9

7

18.35

Date Time Volume Order Volume Price
17/09/2025 12:16:23.622 1   18.35
      1 18.35
      1 18.35
17/09/2025 12:02:22.903 3   18.35
      3 18.35
      3 18.35
17/09/2025 12:01:23.743 3   17.50
      3 17.50
      3 17.50
17/09/2025 12:01:09.962 1   18.35
      1 18.35
      1 18.35
17/09/2025 12:01:09.055 10   18.35
      10 18.35
      10 18.35
17/09/2025 10:55:49.916 89   17.55
      39 17.55
      89 17.55
      50 17.55
17/09/2025 10:55:31.821 111   17.85
      111 17.85
      70 17.85
      30 17.85
      11 17.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)