BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
25
23
10.06
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 31/07/2025 | 10:54:06.372 | 1 165 | 10.06 | |
| 100 | 10.06 | |||
| 1 065 | 10.06 | |||
| 1 165 | 10.06 | |||
| 31/07/2025 | 10:32:01.082 | 100 | 10.08 | |
| 100 | 10.08 | |||
| 100 | 10.08 | |||
| 31/07/2025 | 10:17:53.757 | 300 | 10.08 | |
| 300 | 10.08 | |||
| 300 | 10.08 | |||
| 31/07/2025 | 09:40:28.690 | 35 | 10.06 | |
| 35 | 10.06 | |||
| 35 | 10.06 | |||
| 31/07/2025 | 09:35:00.037 | 120 | 10.08 | |
| 120 | 10.08 | |||
| 120 | 10.08 | |||
| 31/07/2025 | 09:34:59.623 | 1 475 | 10.20 | |
| 1 375 | 10.20 | |||
| 1 475 | 10.20 | |||
| 100 | 10.20 | |||
| 31/07/2025 | 09:34:44.449 | 325 | 10.16 | |
| 325 | 10.16 | |||
| 325 | 10.16 | |||
| 31/07/2025 | 09:30:57.569 | 75 | 10.14 | |
| 75 | 10.14 | |||
| 75 | 10.14 | |||
| 31/07/2025 | 09:30:45.537 | 425 | 10.14 | |
| 425 | 10.14 | |||
| 325 | 10.14 | |||
| 100 | 10.14 | |||
| 31/07/2025 | 09:30:29.831 | 350 | 10.02 | |
| 350 | 10.02 | |||
| 350 | 10.02 | |||
| 31/07/2025 | 09:28:18.022 | 175 | 10.02 | |
| 175 | 10.02 | |||
| 175 | 10.02 | |||
| 31/07/2025 | 09:27:51.313 | 325 | 10.04 | |
| 325 | 10.04 | |||
| 325 | 10.04 | |||
| 31/07/2025 | 09:21:32.707 | 300 | 10.00 | |
| 300 | 10.00 | |||
| 300 | 10.00 | |||
| 31/07/2025 | 09:05:56.627 | 150 | 9.99 | |
| 150 | 9.99 | |||
| 150 | 9.99 | |||
| 31/07/2025 | 09:04:45.290 | 325 | 10.00 | |
| 325 | 10.00 | |||
| 325 | 10.00 | |||
| 31/07/2025 | 09:03:23.297 | 350 | 10.00 | |
| 350 | 10.00 | |||
| 350 | 10.00 | |||
| 31/07/2025 | 08:15:09.318 | 200 | 9.99 | |
| 200 | 9.99 | |||
| 200 | 9.99 | |||
| 31/07/2025 | 08:01:07.980 | 3 | 9.86 | |
| 3 | 9.86 | |||
| 3 | 9.86 | |||
| 31/07/2025 | 08:01:05.569 | 1 | 9.99 | |
| 1 | 9.99 | |||
| 1 | 9.99 | |||
| 31/07/2025 | 07:51:55.322 | 10 | 9.86 | |
| 10 | 9.86 | |||
| 10 | 9.86 | |||
| 31/07/2025 | 07:38:18.763 | 60 | 9.98 | |
| 60 | 9.98 | |||
| 60 | 9.98 | |||
| 31/07/2025 | 07:30:18.385 | 90 | 9.71 | |
| 90 | 9.71 | |||
| 90 | 9.71 | |||
| 31/07/2025 | 07:30:18.276 | 60 | 9.71 | |
| 60 | 9.71 | |||
| 60 | 9.71 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Microsoft Corp.
Bid: 486.35 / Ask: 486.65
Turnover: 52 857 TEUR -
Nvidia Corp.
Bid: 159.66 / Ask: 159.74
Turnover: 44 653 TEUR -
Meta Platforms Inc.
Bid: 679.90 / Ask: 680.40
Turnover: 38 106 TEUR -
Novo-Nordisk AS
Bid: 42.63 / Ask: 42.665
Turnover: 25 342 TEUR -
Rheinmetall AG
Bid: 1 738.00
Ask: 1 739.00
Turnover: 23 252 TEUR
Realtime Quotes
Last Update:
31/07/2025 @ 11:11:16
Last Update:
31/07/2025 @ 11:11:16