BayWa AG vink. Namens-Aktien

38

33

8.81

Date Time Volume Order Volume Price
15/09/2025 21:11:12.085 100   8.81
      100 8.81
      100 8.81
15/09/2025 18:08:40.270 300   8.81
      300 8.81
      300 8.81
15/09/2025 16:56:47.001 5   8.82
      5 8.82
      5 8.82
15/09/2025 16:30:30.261 375   8.82
      375 8.82
      375 8.82
15/09/2025 16:29:10.078 825   8.82
      300 8.82
      525 8.82
      825 8.82
15/09/2025 15:55:04.732 24   8.77
      24 8.77
      24 8.77
15/09/2025 15:47:55.988 1   8.84
      1 8.84
      1 8.84
15/09/2025 15:38:49.690 1   8.76
      1 8.76
      1 8.76
15/09/2025 15:38:01.391 62   8.84
      62 8.84
      62 8.84
15/09/2025 14:01:25.240 4   8.82
      4 8.82
      4 8.82
15/09/2025 13:46:20.678 272   8.82
      272 8.82
      272 8.82
15/09/2025 13:40:44.813 53   8.84
      53 8.84
      53 8.84
15/09/2025 13:40:25.915 400   8.83
      400 8.83
      400 8.83
15/09/2025 13:17:10.257 15   8.85
      15 8.85
      15 8.85
15/09/2025 12:53:28.401 100   8.76
      100 8.76
      100 8.76
15/09/2025 12:53:27.979 94   8.75
      94 8.75
      94 8.75
15/09/2025 12:45:25.147 1   8.79
      1 8.79
      1 8.79
15/09/2025 12:05:41.318 8   8.78
      8 8.78
      8 8.78
15/09/2025 11:29:58.122 54   8.72
      54 8.72
      54 8.72
15/09/2025 11:15:25.140 171   8.75
      171 8.75
      171 8.75
15/09/2025 10:37:28.375 200   8.79
      200 8.79
      200 8.79
15/09/2025 10:28:12.271 375   8.75
      375 8.75
      375 8.75
15/09/2025 10:18:38.203 100   8.75
      100 8.75
      100 8.75
15/09/2025 10:05:17.896 9   8.67
      9 8.67
      9 8.67
15/09/2025 09:30:11.567 18   8.82
      18 8.82
      18 8.82
15/09/2025 09:29:58.434 33   8.77
      33 8.77
      33 8.77
15/09/2025 09:16:17.110 550   8.73
      550 8.73
      550 8.73
15/09/2025 09:12:27.133 471   8.74
      471 8.74
      471 8.74
15/09/2025 08:44:26.877 45   8.73
      45 8.73
      45 8.73
15/09/2025 08:15:38.514 220   8.65
      220 8.65
      220 8.65
15/09/2025 08:02:32.971 1   8.73
      1 8.73
      1 8.73
15/09/2025 08:00:15.885 11   8.65
      11 8.65
      11 8.65
15/09/2025 07:30:20.585 318   8.65
      148 8.65
      108 8.65
      90 8.65
      120 8.65
      20 8.65
      150 8.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)