BayWa AG vink. Namens-Aktien

31

22

8.12

Date Time Volume Order Volume Price
30/04/2025 16:09:59.647 200   8.12
      200 8.12
      200 8.12
30/04/2025 16:06:47.371 400   8.12
      400 8.12
      400 8.12
30/04/2025 15:42:07.233 28   8.18
      23 8.18
      5 8.18
      28 8.18
30/04/2025 15:29:58.088 200   8.12
      200 8.12
      200 8.12
30/04/2025 15:26:30.838 100   8.07
      5 8.07
      5 8.07
      90 8.07
      100 8.07
30/04/2025 14:21:06.083 898   8.32
      898 8.32
      898 8.32
30/04/2025 14:16:36.386 160   8.48
      160 8.48
      160 8.48
30/04/2025 14:15:48.545 200   8.42
      200 8.42
      200 8.42
30/04/2025 14:14:16.226 1 440   8.35
      1 000 8.35
      250 8.35
      190 8.35
      1 440 8.35
30/04/2025 14:14:03.763 400   8.35
      395 8.35
      5 8.35
      400 8.35
30/04/2025 14:11:05.865 15   8.30
      15 8.30
      15 8.30
30/04/2025 14:11:05.098 400   8.30
      400 8.30
      400 8.30
30/04/2025 14:10:35.934 400   8.25
      400 8.25
      400 8.25
30/04/2025 14:08:59.029 975   8.23
      975 8.23
      975 8.23
30/04/2025 13:44:24.757 150   8.23
      150 8.23
      150 8.23
30/04/2025 12:41:46.959 145   8.17
      145 8.17
      145 8.17
30/04/2025 10:51:37.833 363   8.25
      363 8.25
      363 8.25
30/04/2025 10:03:27.597 1 000   8.25
      1 000 8.25
      995 8.25
      5 8.25
30/04/2025 09:29:58.126 322   8.20
      322 8.20
      322 8.20
30/04/2025 09:06:20.771 5   8.03
      5 8.03
      5 8.03
30/04/2025 09:05:50.444 400   8.04
      90 8.04
      400 8.04
      310 8.04
30/04/2025 07:32:45.211 100   8.08
      100 8.08
      45 8.08
      5 8.08
      50 8.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)