BayWa AG vink. Namens-Aktien

60

42

2.275

Date Time Volume Order Volume Price
26/11/2025 10:18:20.043 3 000   2.275
      3 000 2.275
      3 000 2.275
26/11/2025 10:13:01.041 80   2.275
      80 2.275
      80 2.275
26/11/2025 10:12:08.299 480   2.285
      480 2.285
      480 2.285
26/11/2025 10:03:04.987 1 000   2.285
      1 000 2.285
      50 2.285
      950 2.285
26/11/2025 10:00:55.839 1 000   2.255
      50 2.255
      950 2.255
      1 000 2.255
26/11/2025 09:56:31.407 200   2.285
      200 2.285
      200 2.285
26/11/2025 09:47:25.375 600   2.285
      550 2.285
      50 2.285
      600 2.285
26/11/2025 09:44:11.875 400   2.28
      400 2.28
      400 2.28
26/11/2025 09:41:55.139 300   2.24
      300 2.24
      300 2.24
26/11/2025 09:38:49.540 400   2.265
      400 2.265
      400 2.265
26/11/2025 09:29:58.066 1 040   2.25
      300 2.25
      350 2.25
      250 2.25
      140 2.25
      1 040 2.25
26/11/2025 09:27:31.690 43   2.24
      43 2.24
      43 2.24
26/11/2025 09:24:24.087 1 400   2.27
      1 400 2.27
      400 2.27
      1 000 2.27
26/11/2025 09:23:31.456 1 400   2.275
      1 400 2.275
      1 400 2.275
26/11/2025 09:23:28.255 450   2.285
      450 2.285
      450 2.285
26/11/2025 09:23:19.089 300   2.28
      250 2.28
      300 2.28
      50 2.28
26/11/2025 09:21:28.539 120   2.305
      120 2.305
      120 2.305
26/11/2025 09:18:03.908 106   2.295
      106 2.295
      56 2.295
      50 2.295
26/11/2025 09:16:16.424 1 875   2.28
      1 875 2.28
      1 875 2.28
26/11/2025 09:16:10.633 2 125   2.28
      2 125 2.28
      2 125 2.28
26/11/2025 09:15:43.621 2 000   2.28
      2 000 2.28
      2 000 2.28
26/11/2025 09:12:05.585 1 000   2.275
      1 000 2.275
      1 000 2.275
26/11/2025 09:11:42.469 50   2.275
      50 2.275
      50 2.275
26/11/2025 09:11:41.492 8 575   2.28
      8 575 2.28
      8 575 2.28
26/11/2025 09:11:35.271 1 425   2.28
      1 425 2.28
      1 425 2.28
26/11/2025 09:10:59.474 1 500   2.285
      1 500 2.285
      1 500 2.285
26/11/2025 08:59:16.481 850   2.34
      850 2.34
      850 2.34
26/11/2025 08:59:16.245 1 350   2.34
      1 350 2.34
      1 350 2.34
26/11/2025 08:54:54.162 114   2.285
      114 2.285
      114 2.285
26/11/2025 08:53:55.623 643   2.34
      643 2.34
      643 2.34
26/11/2025 08:53:03.639 1 998   2.34
      1 300 2.34
      999 2.34
      698 2.34
      999 2.34
26/11/2025 08:38:19.039 2 000   2.325
      1 400 2.325
      100 2.325
      500 2.325
      2 000 2.325
26/11/2025 08:34:49.154 1 000   2.30
      1 000 2.30
      1 000 2.30
26/11/2025 08:33:19.723 9   2.325
      9 2.325
      9 2.325
26/11/2025 08:28:18.179 42   2.275
      42 2.275
      42 2.275
26/11/2025 08:22:22.479 250   2.33
      250 2.33
      200 2.33
      50 2.33
26/11/2025 08:11:37.563 50   2.275
      50 2.275
      50 2.275
26/11/2025 08:08:07.783 57   2.275
      50 2.275
      7 2.275
      57 2.275
26/11/2025 08:06:26.505 1 025   2.33
      1 025 2.33
      1 000 2.33
      25 2.33
26/11/2025 08:00:21.689 2   2.33
      2 2.33
      2 2.33
26/11/2025 08:00:12.422 213   2.33
      213 2.33
      213 2.33
26/11/2025 07:30:10.249 190   2.33
      20 2.33
      190 2.33
      20 2.33
      150 2.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)