BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
321
225
2.45
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:59:41.995 | 2 400 | 2.45 | |
| 2 400 | 2.45 | |||
| 2 400 | 2.45 | |||
| 26/11/2025 | 21:58:30.911 | 200 | 2.45 | |
| 200 | 2.45 | |||
| 200 | 2.45 | |||
| 26/11/2025 | 21:58:01.976 | 2 000 | 2.45 | |
| 2 000 | 2.45 | |||
| 2 000 | 2.45 | |||
| 26/11/2025 | 21:57:34.673 | 131 | 2.45 | |
| 131 | 2.45 | |||
| 131 | 2.45 | |||
| 26/11/2025 | 21:56:33.897 | 250 | 2.45 | |
| 250 | 2.45 | |||
| 250 | 2.45 | |||
| 26/11/2025 | 21:50:03.148 | 33 326 | 2.45 | |
| 5 981 | 2.45 | |||
| 16 000 | 2.45 | |||
| 1 000 | 2.45 | |||
| 1 000 | 2.45 | |||
| 1 900 | 2.45 | |||
| 33 326 | 2.45 | |||
| 5 000 | 2.45 | |||
| 1 350 | 2.45 | |||
| 1 095 | 2.45 | |||
| 26/11/2025 | 21:18:55.945 | 230 | 2.45 | |
| 230 | 2.45 | |||
| 230 | 2.45 | |||
| 26/11/2025 | 21:14:17.340 | 1 000 | 2.445 | |
| 1 000 | 2.445 | |||
| 1 000 | 2.445 | |||
| 26/11/2025 | 21:13:43.253 | 2 000 | 2.445 | |
| 2 000 | 2.445 | |||
| 2 000 | 2.445 | |||
| 26/11/2025 | 21:11:02.525 | 819 | 2.44 | |
| 819 | 2.44 | |||
| 819 | 2.44 | |||
| 26/11/2025 | 21:10:59.208 | 500 | 2.42 | |
| 500 | 2.42 | |||
| 500 | 2.42 | |||
| 26/11/2025 | 20:47:21.558 | 511 | 2.35 | |
| 511 | 2.35 | |||
| 511 | 2.35 | |||
| 26/11/2025 | 20:43:25.301 | 2 000 | 2.445 | |
| 675 | 2.445 | |||
| 650 | 2.445 | |||
| 175 | 2.445 | |||
| 2 000 | 2.445 | |||
| 500 | 2.445 | |||
| 26/11/2025 | 20:42:13.790 | 88 | 2.35 | |
| 88 | 2.35 | |||
| 88 | 2.35 | |||
| 26/11/2025 | 20:39:07.802 | 200 | 2.425 | |
| 200 | 2.425 | |||
| 200 | 2.425 | |||
| 26/11/2025 | 20:33:51.089 | 10 675 | 2.42 | |
| 10 675 | 2.42 | |||
| 10 675 | 2.42 | |||
| 26/11/2025 | 20:32:46.921 | 50 000 | 2.42 | |
| 50 000 | 2.42 | |||
| 50 000 | 2.42 | |||
| 26/11/2025 | 20:32:23.262 | 21 | 2.425 | |
| 21 | 2.425 | |||
| 21 | 2.425 | |||
| 26/11/2025 | 20:27:28.811 | 25 | 2.42 | |
| 25 | 2.42 | |||
| 25 | 2.42 | |||
| 26/11/2025 | 20:25:48.711 | 650 | 2.425 | |
| 650 | 2.425 | |||
| 650 | 2.425 | |||
| 26/11/2025 | 20:07:10.182 | 4 300 | 2.42 | |
| 4 300 | 2.42 | |||
| 4 300 | 2.42 | |||
| 26/11/2025 | 20:06:37.462 | 423 | 2.425 | |
| 423 | 2.425 | |||
| 423 | 2.425 | |||
| 26/11/2025 | 20:04:58.652 | 500 | 2.425 | |
| 500 | 2.425 | |||
| 500 | 2.425 | |||
| 26/11/2025 | 20:03:11.401 | 1 500 | 2.425 | |
| 1 500 | 2.425 | |||
| 1 500 | 2.425 | |||
| 26/11/2025 | 20:01:36.876 | 18 345 | 2.42 | |
| 18 345 | 2.42 | |||
| 18 345 | 2.42 | |||
| 26/11/2025 | 20:01:18.747 | 1 845 | 2.425 | |
| 370 | 2.425 | |||
| 1 475 | 2.425 | |||
| 1 845 | 2.425 | |||
| 26/11/2025 | 19:53:34.457 | 1 | 2.44 | |
| 1 | 2.44 | |||
| 1 | 2.44 | |||
| 26/11/2025 | 19:50:53.725 | 50 | 2.425 | |
| 50 | 2.425 | |||
| 50 | 2.425 | |||
| 26/11/2025 | 19:50:52.382 | 1 475 | 2.425 | |
| 1 475 | 2.425 | |||
| 1 475 | 2.425 | |||
| 26/11/2025 | 19:50:46.143 | 1 475 | 2.425 | |
| 1 475 | 2.425 | |||
| 1 475 | 2.425 | |||
| 26/11/2025 | 19:49:23.074 | 3 | 2.44 | |
| 3 | 2.44 | |||
| 3 | 2.44 | |||
| 26/11/2025 | 19:48:00.391 | 200 | 2.44 | |
| 200 | 2.44 | |||
| 200 | 2.44 | |||
| 26/11/2025 | 19:47:22.762 | 525 | 2.425 | |
| 525 | 2.425 | |||
| 525 | 2.425 | |||
| 26/11/2025 | 19:47:17.792 | 1 475 | 2.425 | |
| 1 475 | 2.425 | |||
| 1 475 | 2.425 | |||
| 26/11/2025 | 19:45:13.954 | 1 525 | 2.425 | |
| 1 500 | 2.425 | |||
| 25 | 2.425 | |||
| 1 525 | 2.425 | |||
| 26/11/2025 | 19:45:08.546 | 1 475 | 2.425 | |
| 1 475 | 2.425 | |||
| 1 475 | 2.425 | |||
| 26/11/2025 | 19:44:57.678 | 2 375 | 2.42 | |
| 1 350 | 2.42 | |||
| 1 025 | 2.42 | |||
| 2 375 | 2.42 | |||
| 26/11/2025 | 19:44:49.839 | 1 475 | 2.425 | |
| 1 475 | 2.425 | |||
| 1 475 | 2.425 | |||
| 26/11/2025 | 19:44:42.353 | 5 | 2.44 | |
| 5 | 2.44 | |||
| 5 | 2.44 | |||
| 26/11/2025 | 19:42:50.063 | 700 | 2.425 | |
| 700 | 2.425 | |||
| 700 | 2.425 | |||
| 26/11/2025 | 19:42:47.328 | 1 000 | 2.44 | |
| 1 000 | 2.44 | |||
| 1 000 | 2.44 | |||
| 26/11/2025 | 19:39:27.616 | 1 350 | 2.44 | |
| 1 350 | 2.44 | |||
| 900 | 2.44 | |||
| 450 | 2.44 | |||
| 26/11/2025 | 19:39:08.961 | 1 000 | 2.425 | |
| 1 000 | 2.425 | |||
| 1 000 | 2.425 | |||
| 26/11/2025 | 19:38:56.460 | 4 450 | 2.425 | |
| 450 | 2.425 | |||
| 3 000 | 2.425 | |||
| 4 450 | 2.425 | |||
| 1 000 | 2.425 | |||
| 26/11/2025 | 19:38:27.009 | 1 350 | 2.39 | |
| 1 350 | 2.39 | |||
| 1 350 | 2.39 | |||
| 26/11/2025 | 19:34:31.536 | 1 350 | 2.405 | |
| 1 350 | 2.405 | |||
| 1 350 | 2.405 | |||
| 26/11/2025 | 19:34:27.136 | 2 700 | 2.405 | |
| 950 | 2.405 | |||
| 2 700 | 2.405 | |||
| 400 | 2.405 | |||
| 1 350 | 2.405 | |||
| 26/11/2025 | 19:31:43.000 | 1 475 | 2.385 | |
| 1 475 | 2.385 | |||
| 1 475 | 2.385 | |||
| 26/11/2025 | 19:31:32.472 | 150 | 2.385 | |
| 150 | 2.385 | |||
| 150 | 2.385 | |||
| 26/11/2025 | 19:31:32.438 | 8 880 | 2.38 | |
| 880 | 2.38 | |||
| 8 000 | 2.38 | |||
| 8 880 | 2.38 | |||
| 26/11/2025 | 19:31:09.994 | 2 000 | 2.36 | |
| 2 000 | 2.36 | |||
| 2 000 | 2.36 | |||
| 26/11/2025 | 19:22:04.816 | 1 000 | 2.355 | |
| 1 000 | 2.355 | |||
| 100 | 2.355 | |||
| 500 | 2.355 | |||
| 100 | 2.355 | |||
| 100 | 2.355 | |||
| 200 | 2.355 | |||
| 26/11/2025 | 18:47:38.104 | 850 | 2.35 | |
| 650 | 2.35 | |||
| 850 | 2.35 | |||
| 200 | 2.35 | |||
| 26/11/2025 | 18:43:51.752 | 1 100 | 2.305 | |
| 1 100 | 2.305 | |||
| 1 100 | 2.305 | |||
| 26/11/2025 | 18:43:51.578 | 1 475 | 2.305 | |
| 1 475 | 2.305 | |||
| 1 475 | 2.305 | |||
| 26/11/2025 | 18:43:17.472 | 2 425 | 2.305 | |
| 650 | 2.305 | |||
| 1 475 | 2.305 | |||
| 300 | 2.305 | |||
| 2 425 | 2.305 | |||
| 26/11/2025 | 18:39:50.343 | 212 | 2.355 | |
| 212 | 2.355 | |||
| 212 | 2.355 | |||
| 26/11/2025 | 18:07:26.998 | 1 500 | 2.345 | |
| 1 500 | 2.345 | |||
| 500 | 2.345 | |||
| 1 000 | 2.345 | |||
| 26/11/2025 | 18:06:43.434 | 250 | 2.355 | |
| 200 | 2.355 | |||
| 250 | 2.355 | |||
| 50 | 2.355 | |||
| 26/11/2025 | 17:53:13.348 | 1 000 | 2.35 | |
| 1 000 | 2.35 | |||
| 1 000 | 2.35 | |||
| 26/11/2025 | 17:52:59.389 | 10 000 | 2.34 | |
| 10 000 | 2.34 | |||
| 10 000 | 2.34 | |||
| 26/11/2025 | 17:52:56.718 | 3 100 | 2.33 | |
| 450 | 2.33 | |||
| 1 200 | 2.33 | |||
| 300 | 2.33 | |||
| 1 900 | 2.33 | |||
| 2 350 | 2.33 | |||
| 26/11/2025 | 17:51:50.572 | 1 350 | 2.325 | |
| 1 350 | 2.325 | |||
| 1 350 | 2.325 | |||
| 26/11/2025 | 17:51:50.500 | 1 350 | 2.325 | |
| 1 350 | 2.325 | |||
| 1 350 | 2.325 | |||
| 26/11/2025 | 17:51:22.632 | 500 | 2.295 | |
| 300 | 2.295 | |||
| 500 | 2.295 | |||
| 200 | 2.295 | |||
| 26/11/2025 | 17:42:07.071 | 1 000 | 2.335 | |
| 500 | 2.335 | |||
| 500 | 2.335 | |||
| 1 000 | 2.335 | |||
| 26/11/2025 | 17:33:41.250 | 1 | 2.305 | |
| 1 | 2.305 | |||
| 1 | 2.305 | |||
| 26/11/2025 | 17:23:02.222 | 1 675 | 2.285 | |
| 1 675 | 2.285 | |||
| 1 675 | 2.285 | |||
| 26/11/2025 | 17:21:56.967 | 600 | 2.30 | |
| 600 | 2.30 | |||
| 600 | 2.30 | |||
| 26/11/2025 | 17:08:45.013 | 250 | 2.30 | |
| 250 | 2.30 | |||
| 250 | 2.30 | |||
| 26/11/2025 | 16:56:45.531 | 361 | 2.295 | |
| 361 | 2.295 | |||
| 361 | 2.295 | |||
| 26/11/2025 | 16:55:14.987 | 200 | 2.295 | |
| 200 | 2.295 | |||
| 200 | 2.295 | |||
| 26/11/2025 | 16:51:15.959 | 2 000 | 2.29 | |
| 2 000 | 2.29 | |||
| 2 000 | 2.29 | |||
| 26/11/2025 | 16:48:30.665 | 1 000 | 2.29 | |
| 1 000 | 2.29 | |||
| 1 000 | 2.29 | |||
| 26/11/2025 | 16:41:06.539 | 250 | 2.29 | |
| 250 | 2.29 | |||
| 250 | 2.29 | |||
| 26/11/2025 | 16:40:15.885 | 200 | 2.29 | |
| 200 | 2.29 | |||
| 200 | 2.29 | |||
| 26/11/2025 | 16:29:04.955 | 1 600 | 2.28 | |
| 1 600 | 2.28 | |||
| 1 600 | 2.28 | |||
| 26/11/2025 | 15:58:51.242 | 13 621 | 2.29 | |
| 13 621 | 2.29 | |||
| 13 621 | 2.29 | |||
| 26/11/2025 | 15:58:44.360 | 1 500 | 2.29 | |
| 1 500 | 2.29 | |||
| 1 500 | 2.29 | |||
| 26/11/2025 | 15:57:33.998 | 1 425 | 2.29 | |
| 1 425 | 2.29 | |||
| 1 425 | 2.29 | |||
| 26/11/2025 | 15:52:56.570 | 1 400 | 2.29 | |
| 1 400 | 2.29 | |||
| 1 400 | 2.29 | |||
| 26/11/2025 | 15:52:45.879 | 1 900 | 2.295 | |
| 1 900 | 2.295 | |||
| 1 900 | 2.295 | |||
| 26/11/2025 | 15:45:05.557 | 600 | 2.295 | |
| 600 | 2.295 | |||
| 600 | 2.295 | |||
| 26/11/2025 | 15:44:44.747 | 1 400 | 2.295 | |
| 1 400 | 2.295 | |||
| 1 400 | 2.295 | |||
| 26/11/2025 | 15:42:53.351 | 1 400 | 2.29 | |
| 1 400 | 2.29 | |||
| 1 400 | 2.29 | |||
| 26/11/2025 | 15:42:50.638 | 1 400 | 2.29 | |
| 1 400 | 2.29 | |||
| 1 400 | 2.29 | |||
| 26/11/2025 | 15:42:50.582 | 1 400 | 2.29 | |
| 1 400 | 2.29 | |||
| 1 400 | 2.29 | |||
| 26/11/2025 | 15:42:42.455 | 3 | 2.29 | |
| 3 | 2.29 | |||
| 3 | 2.29 | |||
| 26/11/2025 | 15:39:02.514 | 200 | 2.295 | |
| 200 | 2.295 | |||
| 200 | 2.295 | |||
| 26/11/2025 | 15:37:52.465 | 300 | 2.29 | |
| 300 | 2.29 | |||
| 300 | 2.29 | |||
| 26/11/2025 | 15:34:08.929 | 551 | 2.29 | |
| 551 | 2.29 | |||
| 551 | 2.29 | |||
| 26/11/2025 | 15:25:57.510 | 1 205 | 2.27 | |
| 1 205 | 2.27 | |||
| 1 205 | 2.27 | |||
| 26/11/2025 | 15:25:51.576 | 1 425 | 2.27 | |
| 1 425 | 2.27 | |||
| 1 425 | 2.27 | |||
| 26/11/2025 | 15:25:49.667 | 1 425 | 2.27 | |
| 1 425 | 2.27 | |||
| 1 425 | 2.27 | |||
| 26/11/2025 | 15:25:37.993 | 250 | 2.30 | |
| 250 | 2.30 | |||
| 250 | 2.30 | |||
| 26/11/2025 | 15:24:48.844 | 1 000 | 2.30 | |
| 1 000 | 2.30 | |||
| 1 000 | 2.30 | |||
| 26/11/2025 | 15:23:42.879 | 1 000 | 2.27 | |
| 1 000 | 2.27 | |||
| 1 000 | 2.27 | |||
| 26/11/2025 | 15:20:30.702 | 500 | 2.30 | |
| 500 | 2.30 | |||
| 500 | 2.30 | |||
| 26/11/2025 | 15:19:08.542 | 500 | 2.27 | |
| 200 | 2.27 | |||
| 300 | 2.27 | |||
| 500 | 2.27 | |||
| 26/11/2025 | 15:18:18.477 | 1 000 | 2.30 | |
| 1 000 | 2.30 | |||
| 1 000 | 2.30 | |||
| 26/11/2025 | 15:12:12.516 | 400 | 2.30 | |
| 400 | 2.30 | |||
| 400 | 2.30 | |||
| 26/11/2025 | 15:02:24.310 | 100 | 2.30 | |
| 100 | 2.30 | |||
| 100 | 2.30 | |||
| 26/11/2025 | 15:00:43.311 | 100 | 2.30 | |
| 100 | 2.30 | |||
| 100 | 2.30 | |||
| 26/11/2025 | 14:56:28.508 | 3 384 | 2.275 | |
| 3 384 | 2.275 | |||
| 3 384 | 2.275 | |||
| 26/11/2025 | 14:56:18.085 | 1 425 | 2.275 | |
| 1 425 | 2.275 | |||
| 1 425 | 2.275 | |||
| 26/11/2025 | 14:54:57.362 | 2 350 | 2.285 | |
| 2 350 | 2.285 | |||
| 2 350 | 2.285 | |||
| 26/11/2025 | 14:54:56.928 | 7 211 | 2.29 | |
| 7 211 | 2.29 | |||
| 7 211 | 2.29 | |||
| 26/11/2025 | 14:54:39.331 | 1 425 | 2.295 | |
| 1 425 | 2.295 | |||
| 1 425 | 2.295 | |||
| 26/11/2025 | 14:51:15.346 | 1 400 | 2.30 | |
| 1 400 | 2.30 | |||
| 1 400 | 2.30 | |||
| 26/11/2025 | 14:43:22.148 | 215 | 2.30 | |
| 215 | 2.30 | |||
| 215 | 2.30 | |||
| 26/11/2025 | 14:33:42.241 | 452 | 2.295 | |
| 452 | 2.295 | |||
| 452 | 2.295 | |||
| 26/11/2025 | 14:29:58.069 | 2 189 | 2.285 | |
| 2 189 | 2.285 | |||
| 2 189 | 2.285 | |||
| 26/11/2025 | 14:28:27.678 | 90 | 2.295 | |
| 90 | 2.295 | |||
| 90 | 2.295 | |||
| 26/11/2025 | 14:21:24.301 | 2 000 | 2.30 | |
| 2 000 | 2.30 | |||
| 2 000 | 2.30 | |||
| 26/11/2025 | 14:20:57.631 | 1 039 | 2.30 | |
| 1 039 | 2.30 | |||
| 1 039 | 2.30 | |||
| 26/11/2025 | 14:15:06.053 | 1 400 | 2.29 | |
| 1 400 | 2.29 | |||
| 1 400 | 2.29 | |||
| 26/11/2025 | 14:09:53.490 | 400 | 2.295 | |
| 400 | 2.295 | |||
| 400 | 2.295 | |||
| 26/11/2025 | 14:03:03.620 | 220 | 2.295 | |
| 220 | 2.295 | |||
| 220 | 2.295 | |||
| 26/11/2025 | 13:53:25.257 | 1 400 | 2.29 | |
| 1 400 | 2.29 | |||
| 1 400 | 2.29 | |||
| 26/11/2025 | 13:53:15.782 | 1 400 | 2.29 | |
| 1 400 | 2.29 | |||
| 1 400 | 2.29 | |||
| 26/11/2025 | 13:52:56.296 | 1 400 | 2.29 | |
| 1 400 | 2.29 | |||
| 1 400 | 2.29 | |||
| 26/11/2025 | 13:48:55.629 | 750 | 2.27 | |
| 450 | 2.27 | |||
| 300 | 2.27 | |||
| 750 | 2.27 | |||
| 26/11/2025 | 13:48:08.189 | 300 | 2.27 | |
| 300 | 2.27 | |||
| 300 | 2.27 | |||
| 26/11/2025 | 13:45:57.529 | 3 | 2.27 | |
| 3 | 2.27 | |||
| 3 | 2.27 | |||
| 26/11/2025 | 13:45:47.055 | 5 | 2.295 | |
| 5 | 2.295 | |||
| 5 | 2.295 | |||
| 26/11/2025 | 13:41:42.731 | 325 | 2.295 | |
| 325 | 2.295 | |||
| 325 | 2.295 | |||
| 26/11/2025 | 13:36:01.832 | 2 580 | 2.30 | |
| 2 500 | 2.30 | |||
| 80 | 2.30 | |||
| 2 580 | 2.30 | |||
| 26/11/2025 | 13:35:17.828 | 200 | 2.32 | |
| 200 | 2.32 | |||
| 200 | 2.32 | |||
| 26/11/2025 | 13:35:03.649 | 440 | 2.315 | |
| 440 | 2.315 | |||
| 440 | 2.315 | |||
| 26/11/2025 | 13:19:04.870 | 20 000 | 2.34 | |
| 20 000 | 2.34 | |||
| 20 000 | 2.34 | |||
| 26/11/2025 | 13:18:56.098 | 600 | 2.345 | |
| 600 | 2.345 | |||
| 600 | 2.345 | |||
| 26/11/2025 | 13:18:43.130 | 1 400 | 2.345 | |
| 1 400 | 2.345 | |||
| 1 400 | 2.345 | |||
| 26/11/2025 | 13:15:38.498 | 2 100 | 2.35 | |
| 2 100 | 2.35 | |||
| 2 100 | 2.35 | |||
| 26/11/2025 | 13:10:40.569 | 500 | 2.345 | |
| 500 | 2.345 | |||
| 500 | 2.345 | |||
| 26/11/2025 | 13:07:32.572 | 3 205 | 2.35 | |
| 500 | 2.35 | |||
| 2 705 | 2.35 | |||
| 3 205 | 2.35 | |||
| 26/11/2025 | 13:02:19.197 | 700 | 2.345 | |
| 700 | 2.345 | |||
| 700 | 2.345 | |||
| 26/11/2025 | 13:01:49.873 | 85 | 2.345 | |
| 85 | 2.345 | |||
| 85 | 2.345 | |||
| 26/11/2025 | 13:00:29.383 | 5 100 | 2.34 | |
| 5 100 | 2.34 | |||
| 4 697 | 2.34 | |||
| 403 | 2.34 | |||
| 26/11/2025 | 13:00:22.381 | 1 400 | 2.345 | |
| 1 400 | 2.345 | |||
| 1 400 | 2.345 | |||
| 26/11/2025 | 12:58:48.645 | 1 375 | 2.345 | |
| 1 375 | 2.345 | |||
| 1 375 | 2.345 | |||
| 26/11/2025 | 12:57:36.101 | 999 | 2.345 | |
| 999 | 2.345 | |||
| 999 | 2.345 | |||
| 26/11/2025 | 12:56:11.668 | 12 000 | 2.32 | |
| 5 000 | 2.32 | |||
| 6 000 | 2.32 | |||
| 12 000 | 2.32 | |||
| 1 000 | 2.32 | |||
| 26/11/2025 | 12:55:38.410 | 5 000 | 2.325 | |
| 5 000 | 2.325 | |||
| 5 000 | 2.325 | |||
| 26/11/2025 | 12:34:33.252 | 1 775 | 2.325 | |
| 1 775 | 2.325 | |||
| 1 775 | 2.325 | |||
| 26/11/2025 | 12:24:11.909 | 10 | 2.325 | |
| 10 | 2.325 | |||
| 10 | 2.325 | |||
| 26/11/2025 | 12:19:47.821 | 105 | 2.34 | |
| 105 | 2.34 | |||
| 105 | 2.34 | |||
| 26/11/2025 | 12:16:31.985 | 1 375 | 2.335 | |
| 1 375 | 2.335 | |||
| 1 375 | 2.335 | |||
| 26/11/2025 | 12:16:23.740 | 1 375 | 2.33 | |
| 1 375 | 2.33 | |||
| 1 375 | 2.33 | |||
| 26/11/2025 | 12:16:22.380 | 1 375 | 2.33 | |
| 1 375 | 2.33 | |||
| 1 375 | 2.33 | |||
| 26/11/2025 | 12:16:20.625 | 500 | 2.325 | |
| 500 | 2.325 | |||
| 500 | 2.325 | |||
| 26/11/2025 | 12:16:18.196 | 1 375 | 2.33 | |
| 1 375 | 2.33 | |||
| 1 375 | 2.33 | |||
| 26/11/2025 | 12:15:12.187 | 200 | 2.33 | |
| 200 | 2.33 | |||
| 200 | 2.33 | |||
| 26/11/2025 | 12:15:05.510 | 2 000 | 2.325 | |
| 250 | 2.325 | |||
| 200 | 2.325 | |||
| 1 550 | 2.325 | |||
| 2 000 | 2.325 | |||
| 26/11/2025 | 12:12:52.252 | 2 150 | 2.325 | |
| 2 150 | 2.325 | |||
| 2 150 | 2.325 | |||
| 26/11/2025 | 12:12:19.340 | 700 | 2.325 | |
| 700 | 2.325 | |||
| 700 | 2.325 | |||
| 26/11/2025 | 12:11:43.670 | 2 150 | 2.325 | |
| 2 150 | 2.325 | |||
| 2 150 | 2.325 | |||
| 26/11/2025 | 12:10:46.741 | 2 150 | 2.325 | |
| 2 150 | 2.325 | |||
| 2 150 | 2.325 | |||
| 26/11/2025 | 12:10:45.414 | 589 | 2.325 | |
| 589 | 2.325 | |||
| 589 | 2.325 | |||
| 26/11/2025 | 12:09:55.788 | 2 150 | 2.325 | |
| 2 150 | 2.325 | |||
| 2 150 | 2.325 | |||
| 26/11/2025 | 12:07:29.659 | 2 150 | 2.325 | |
| 2 150 | 2.325 | |||
| 2 150 | 2.325 | |||
| 26/11/2025 | 12:06:35.292 | 100 | 2.33 | |
| 100 | 2.33 | |||
| 100 | 2.33 | |||
| 26/11/2025 | 12:04:29.386 | 2 150 | 2.325 | |
| 2 150 | 2.325 | |||
| 2 150 | 2.325 | |||
| 26/11/2025 | 11:59:48.084 | 500 | 2.33 | |
| 500 | 2.33 | |||
| 500 | 2.33 | |||
| 26/11/2025 | 11:58:31.633 | 1 000 | 2.305 | |
| 1 000 | 2.305 | |||
| 1 000 | 2.305 | |||
| 26/11/2025 | 11:55:47.522 | 12 275 | 2.30 | |
| 100 | 2.30 | |||
| 2 000 | 2.30 | |||
| 10 175 | 2.30 | |||
| 12 275 | 2.30 | |||
| 26/11/2025 | 11:55:20.210 | 2 150 | 2.305 | |
| 2 150 | 2.305 | |||
| 2 150 | 2.305 | |||
| 26/11/2025 | 11:54:57.442 | 2 575 | 2.305 | |
| 2 150 | 2.305 | |||
| 2 575 | 2.305 | |||
| 425 | 2.305 | |||
| 26/11/2025 | 11:51:39.387 | 500 | 2.33 | |
| 500 | 2.33 | |||
| 500 | 2.33 | |||
| 26/11/2025 | 11:49:56.527 | 140 | 2.305 | |
| 140 | 2.305 | |||
| 140 | 2.305 | |||
| 26/11/2025 | 11:49:18.306 | 28 | 2.305 | |
| 28 | 2.305 | |||
| 28 | 2.305 | |||
| 26/11/2025 | 11:43:22.474 | 500 | 2.325 | |
| 500 | 2.325 | |||
| 500 | 2.325 | |||
| 26/11/2025 | 11:29:19.203 | 1 200 | 2.305 | |
| 1 200 | 2.305 | |||
| 1 200 | 2.305 | |||
| 26/11/2025 | 11:15:48.059 | 1 000 | 2.30 | |
| 250 | 2.30 | |||
| 750 | 2.30 | |||
| 1 000 | 2.30 | |||
| 26/11/2025 | 11:08:17.487 | 200 | 2.30 | |
| 200 | 2.30 | |||
| 200 | 2.30 | |||
| 26/11/2025 | 11:03:10.680 | 100 | 2.33 | |
| 100 | 2.33 | |||
| 100 | 2.33 | |||
| 26/11/2025 | 10:59:30.920 | 250 | 2.345 | |
| 250 | 2.345 | |||
| 250 | 2.345 | |||
| 26/11/2025 | 10:59:03.091 | 1 785 | 2.34 | |
| 1 785 | 2.34 | |||
| 393 | 2.34 | |||
| 1 392 | 2.34 | |||
| 26/11/2025 | 10:58:11.514 | 1 275 | 2.29 | |
| 1 275 | 2.29 | |||
| 975 | 2.29 | |||
| 300 | 2.29 | |||
| 26/11/2025 | 10:57:57.985 | 1 725 | 2.31 | |
| 1 725 | 2.31 | |||
| 1 725 | 2.31 | |||
| 26/11/2025 | 10:56:40.292 | 2 325 | 2.34 | |
| 620 | 2.34 | |||
| 2 325 | 2.34 | |||
| 1 705 | 2.34 | |||
| 26/11/2025 | 10:56:40.215 | 500 | 2.33 | |
| 500 | 2.33 | |||
| 500 | 2.33 | |||
| 26/11/2025 | 10:48:42.547 | 285 | 2.305 | |
| 285 | 2.305 | |||
| 285 | 2.305 | |||
| 26/11/2025 | 10:40:28.866 | 200 | 2.295 | |
| 200 | 2.295 | |||
| 200 | 2.295 | |||
| 26/11/2025 | 10:18:20.043 | 3 000 | 2.275 | |
| 3 000 | 2.275 | |||
| 3 000 | 2.275 | |||
| 26/11/2025 | 10:13:01.041 | 80 | 2.275 | |
| 80 | 2.275 | |||
| 80 | 2.275 | |||
| 26/11/2025 | 10:12:08.299 | 480 | 2.285 | |
| 480 | 2.285 | |||
| 480 | 2.285 | |||
| 26/11/2025 | 10:03:04.987 | 1 000 | 2.285 | |
| 1 000 | 2.285 | |||
| 50 | 2.285 | |||
| 950 | 2.285 | |||
| 26/11/2025 | 10:00:55.839 | 1 000 | 2.255 | |
| 50 | 2.255 | |||
| 950 | 2.255 | |||
| 1 000 | 2.255 | |||
| 26/11/2025 | 09:56:31.407 | 200 | 2.285 | |
| 200 | 2.285 | |||
| 200 | 2.285 | |||
| 26/11/2025 | 09:47:25.375 | 600 | 2.285 | |
| 550 | 2.285 | |||
| 50 | 2.285 | |||
| 600 | 2.285 | |||
| 26/11/2025 | 09:44:11.875 | 400 | 2.28 | |
| 400 | 2.28 | |||
| 400 | 2.28 | |||
| 26/11/2025 | 09:41:55.139 | 300 | 2.24 | |
| 300 | 2.24 | |||
| 300 | 2.24 | |||
| 26/11/2025 | 09:38:49.540 | 400 | 2.265 | |
| 400 | 2.265 | |||
| 400 | 2.265 | |||
| 26/11/2025 | 09:29:58.066 | 1 040 | 2.25 | |
| 300 | 2.25 | |||
| 350 | 2.25 | |||
| 250 | 2.25 | |||
| 140 | 2.25 | |||
| 1 040 | 2.25 | |||
| 26/11/2025 | 09:27:31.690 | 43 | 2.24 | |
| 43 | 2.24 | |||
| 43 | 2.24 | |||
| 26/11/2025 | 09:24:24.087 | 1 400 | 2.27 | |
| 1 400 | 2.27 | |||
| 400 | 2.27 | |||
| 1 000 | 2.27 | |||
| 26/11/2025 | 09:23:31.456 | 1 400 | 2.275 | |
| 1 400 | 2.275 | |||
| 1 400 | 2.275 | |||
| 26/11/2025 | 09:23:28.255 | 450 | 2.285 | |
| 450 | 2.285 | |||
| 450 | 2.285 | |||
| 26/11/2025 | 09:23:19.089 | 300 | 2.28 | |
| 250 | 2.28 | |||
| 300 | 2.28 | |||
| 50 | 2.28 | |||
| 26/11/2025 | 09:21:28.539 | 120 | 2.305 | |
| 120 | 2.305 | |||
| 120 | 2.305 | |||
| 26/11/2025 | 09:18:03.908 | 106 | 2.295 | |
| 106 | 2.295 | |||
| 56 | 2.295 | |||
| 50 | 2.295 | |||
| 26/11/2025 | 09:16:16.424 | 1 875 | 2.28 | |
| 1 875 | 2.28 | |||
| 1 875 | 2.28 | |||
| 26/11/2025 | 09:16:10.633 | 2 125 | 2.28 | |
| 2 125 | 2.28 | |||
| 2 125 | 2.28 | |||
| 26/11/2025 | 09:15:43.621 | 2 000 | 2.28 | |
| 2 000 | 2.28 | |||
| 2 000 | 2.28 | |||
| 26/11/2025 | 09:12:05.585 | 1 000 | 2.275 | |
| 1 000 | 2.275 | |||
| 1 000 | 2.275 | |||
| 26/11/2025 | 09:11:42.469 | 50 | 2.275 | |
| 50 | 2.275 | |||
| 50 | 2.275 | |||
| 26/11/2025 | 09:11:41.492 | 8 575 | 2.28 | |
| 8 575 | 2.28 | |||
| 8 575 | 2.28 | |||
| 26/11/2025 | 09:11:35.271 | 1 425 | 2.28 | |
| 1 425 | 2.28 | |||
| 1 425 | 2.28 | |||
| 26/11/2025 | 09:10:59.474 | 1 500 | 2.285 | |
| 1 500 | 2.285 | |||
| 1 500 | 2.285 | |||
| 26/11/2025 | 08:59:16.481 | 850 | 2.34 | |
| 850 | 2.34 | |||
| 850 | 2.34 | |||
| 26/11/2025 | 08:59:16.245 | 1 350 | 2.34 | |
| 1 350 | 2.34 | |||
| 1 350 | 2.34 | |||
| 26/11/2025 | 08:54:54.162 | 114 | 2.285 | |
| 114 | 2.285 | |||
| 114 | 2.285 | |||
| 26/11/2025 | 08:53:55.623 | 643 | 2.34 | |
| 643 | 2.34 | |||
| 643 | 2.34 | |||
| 26/11/2025 | 08:53:03.639 | 1 998 | 2.34 | |
| 1 300 | 2.34 | |||
| 999 | 2.34 | |||
| 698 | 2.34 | |||
| 999 | 2.34 | |||
| 26/11/2025 | 08:38:19.039 | 2 000 | 2.325 | |
| 1 400 | 2.325 | |||
| 100 | 2.325 | |||
| 500 | 2.325 | |||
| 2 000 | 2.325 | |||
| 26/11/2025 | 08:34:49.154 | 1 000 | 2.30 | |
| 1 000 | 2.30 | |||
| 1 000 | 2.30 | |||
| 26/11/2025 | 08:33:19.723 | 9 | 2.325 | |
| 9 | 2.325 | |||
| 9 | 2.325 | |||
| 26/11/2025 | 08:28:18.179 | 42 | 2.275 | |
| 42 | 2.275 | |||
| 42 | 2.275 | |||
| 26/11/2025 | 08:22:22.479 | 250 | 2.33 | |
| 250 | 2.33 | |||
| 200 | 2.33 | |||
| 50 | 2.33 | |||
| 26/11/2025 | 08:11:37.563 | 50 | 2.275 | |
| 50 | 2.275 | |||
| 50 | 2.275 | |||
| 26/11/2025 | 08:08:07.783 | 57 | 2.275 | |
| 50 | 2.275 | |||
| 7 | 2.275 | |||
| 57 | 2.275 | |||
| 26/11/2025 | 08:06:26.505 | 1 025 | 2.33 | |
| 1 025 | 2.33 | |||
| 1 000 | 2.33 | |||
| 25 | 2.33 | |||
| 26/11/2025 | 08:00:21.689 | 2 | 2.33 | |
| 2 | 2.33 | |||
| 2 | 2.33 | |||
| 26/11/2025 | 08:00:12.422 | 213 | 2.33 | |
| 213 | 2.33 | |||
| 213 | 2.33 | |||
| 26/11/2025 | 07:30:10.249 | 190 | 2.33 | |
| 20 | 2.33 | |||
| 190 | 2.33 | |||
| 20 | 2.33 | |||
| 150 | 2.33 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

