BayWa AG vink. Namens-Aktien

69

58

8.21

Date Time Volume Order Volume Price
17/09/2025 20:26:38.205 3   8.21
      3 8.21
      3 8.21
17/09/2025 19:08:48.763 100   8.21
      100 8.21
      59 8.21
      10 8.21
      31 8.21
17/09/2025 19:04:32.502 54   8.48
      54 8.48
      54 8.48
17/09/2025 17:59:47.859 100   8.48
      100 8.48
      100 8.48
17/09/2025 17:59:31.802 50   8.48
      20 8.48
      50 8.48
      30 8.48
17/09/2025 17:29:58.047 300   8.28
      300 8.28
      300 8.28
17/09/2025 17:21:10.446 525   8.27
      525 8.27
      525 8.27
17/09/2025 16:53:35.041 145   8.23
      145 8.23
      145 8.23
17/09/2025 16:40:35.711 250   8.30
      250 8.30
      250 8.30
17/09/2025 16:16:37.881 50   8.26
      50 8.26
      50 8.26
17/09/2025 16:09:36.475 10   8.24
      10 8.24
      10 8.24
17/09/2025 16:05:14.426 250   8.28
      250 8.28
      250 8.28
17/09/2025 15:33:54.553 400   8.25
      400 8.25
      400 8.25
17/09/2025 15:19:29.535 1 300   8.28
      1 300 8.28
      1 300 8.28
17/09/2025 15:19:18.713 400   8.25
      400 8.25
      400 8.25
17/09/2025 15:19:09.645 400   8.25
      400 8.25
      400 8.25
17/09/2025 15:19:02.465 400   8.25
      400 8.25
      400 8.25
17/09/2025 15:12:01.545 20   8.25
      20 8.25
      20 8.25
17/09/2025 15:11:06.128 99   8.25
      99 8.25
      99 8.25
17/09/2025 15:06:06.257 145   8.25
      145 8.25
      145 8.25
17/09/2025 15:01:55.811 400   8.25
      400 8.25
      400 8.25
17/09/2025 14:47:47.289 163   8.26
      163 8.26
      163 8.26
17/09/2025 14:37:01.266 100   8.26
      100 8.26
      100 8.26
17/09/2025 14:09:54.447 100   8.26
      100 8.26
      100 8.26
17/09/2025 13:29:58.039 150   8.28
      150 8.28
      150 8.28
17/09/2025 13:25:09.885 500   8.30
      500 8.30
      300 8.30
      200 8.30
17/09/2025 13:14:22.591 140   8.32
      140 8.32
      140 8.32
17/09/2025 12:25:38.448 50   8.28
      50 8.28
      50 8.28
17/09/2025 12:18:22.540 35   8.36
      35 8.36
      35 8.36
17/09/2025 12:12:40.821 200   8.36
      200 8.36
      200 8.36
17/09/2025 12:12:25.413 400   8.36
      400 8.36
      400 8.36
17/09/2025 12:05:10.734 200   8.37
      200 8.37
      200 8.37
17/09/2025 12:05:02.114 350   8.37
      350 8.37
      350 8.37
17/09/2025 11:56:27.551 100   8.37
      100 8.37
      100 8.37
17/09/2025 11:19:22.363 8   8.46
      8 8.46
      8 8.46
17/09/2025 11:13:19.672 250   8.37
      65 8.37
      250 8.37
      185 8.37
17/09/2025 10:51:47.909 200   8.36
      200 8.36
      200 8.36
17/09/2025 10:43:21.993 500   8.31
      500 8.31
      500 8.31
17/09/2025 10:30:00.264 300   8.31
      300 8.31
      300 8.31
17/09/2025 10:30:00.160 700   8.31
      100 8.31
      600 8.31
      700 8.31
17/09/2025 10:29:58.063 200   8.33
      200 8.33
      200 8.33
17/09/2025 10:14:11.601 13   8.35
      13 8.35
      13 8.35
17/09/2025 10:11:50.429 500   8.35
      500 8.35
      500 8.35
17/09/2025 10:08:50.921 12   8.36
      12 8.36
      12 8.36
17/09/2025 09:28:22.032 365   8.40
      200 8.40
      365 8.40
      165 8.40
17/09/2025 09:28:21.925 100   8.41
      100 8.41
      100 8.41
17/09/2025 09:11:23.963 200   8.43
      200 8.43
      200 8.43
17/09/2025 09:11:23.885 40   8.45
      20 8.45
      40 8.45
      20 8.45
17/09/2025 09:11:23.811 100   8.48
      100 8.48
      100 8.48
17/09/2025 09:08:17.590 100   8.50
      100 8.50
      100 8.50
17/09/2025 08:55:08.414 299   8.59
      299 8.59
      299 8.59
17/09/2025 08:45:35.325 25   8.49
      25 8.49
      25 8.49
17/09/2025 08:38:52.707 64   8.49
      64 8.49
      64 8.49
17/09/2025 08:33:08.968 100   8.48
      20 8.48
      80 8.48
      100 8.48
17/09/2025 08:18:16.997 326   8.77
      100 8.77
      226 8.77
      326 8.77
17/09/2025 08:18:07.975 674   8.62
      375 8.62
      674 8.62
      299 8.62
17/09/2025 08:01:18.374 120   8.62
      120 8.62
      120 8.62
17/09/2025 07:50:36.349 15   8.62
      15 8.62
      15 8.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)