BayWa AG vink. Namens-Aktien

52

42

2.47

Date Time Volume Order Volume Price
10/12/2025 14:55:30.537 400   2.47
      400 2.47
      400 2.47
10/12/2025 14:20:22.991 550   2.48
      550 2.48
      550 2.48
10/12/2025 14:03:14.622 350   2.48
      350 2.48
      350 2.48
10/12/2025 14:02:50.911 300   2.47
      300 2.47
      300 2.47
10/12/2025 13:41:37.254 150   2.475
      150 2.475
      150 2.475
10/12/2025 13:33:56.750 542   2.485
      542 2.485
      542 2.485
10/12/2025 13:33:43.409 1 000   2.485
      1 000 2.485
      1 000 2.485
10/12/2025 13:22:51.732 10   2.485
      10 2.485
      10 2.485
10/12/2025 13:20:44.267 860   2.475
      860 2.475
      860 2.475
10/12/2025 13:18:41.232 1 000   2.495
      1 000 2.495
      1 000 2.495
10/12/2025 13:17:16.884 1 550   2.48
      1 550 2.48
      1 550 2.48
10/12/2025 12:57:22.491 2 008   2.48
      2 008 2.48
      2 008 2.48
10/12/2025 12:46:27.094 300   2.48
      300 2.48
      300 2.48
10/12/2025 12:42:07.501 2 000   2.48
      2 000 2.48
      1 000 2.48
      1 000 2.48
10/12/2025 12:39:22.263 500   2.47
      500 2.47
      300 2.47
      200 2.47
10/12/2025 12:39:22.146 275   2.47
      25 2.47
      250 2.47
      275 2.47
10/12/2025 12:38:36.588 25   2.485
      25 2.485
      25 2.485
10/12/2025 12:14:26.539 120   2.49
      120 2.49
      120 2.49
10/12/2025 12:00:28.078 500   2.49
      249 2.49
      251 2.49
      500 2.49
10/12/2025 11:16:37.327 410   2.51
      410 2.51
      410 2.51
10/12/2025 11:07:06.629 725   2.51
      725 2.51
      725 2.51
10/12/2025 11:07:06.578 1 275   2.51
      1 275 2.51
      1 275 2.51
10/12/2025 11:06:32.157 1 700   2.495
      1 700 2.495
      1 700 2.495
10/12/2025 11:00:54.803 940   2.51
      940 2.51
      940 2.51
10/12/2025 10:59:51.171 1 000   2.495
      1 000 2.495
      750 2.495
      250 2.495
10/12/2025 10:29:58.123 350   2.50
      350 2.50
      150 2.50
      200 2.50
10/12/2025 10:28:40.361 30   2.49
      20 2.49
      30 2.49
      10 2.49
10/12/2025 10:28:03.531 1 000   2.515
      1 000 2.515
      1 000 2.515
10/12/2025 10:19:23.379 825   2.515
      825 2.515
      825 2.515
10/12/2025 10:19:21.016 2 175   2.515
      2 175 2.515
      1 775 2.515
      400 2.515
10/12/2025 10:05:13.634 200   2.52
      200 2.52
      200 2.52
10/12/2025 09:59:30.931 400   2.52
      400 2.52
      400 2.52
10/12/2025 09:26:00.403 33   2.55
      33 2.55
      33 2.55
10/12/2025 09:23:23.145 900   2.55
      900 2.55
      900 2.55
10/12/2025 09:21:33.159 42   2.52
      42 2.52
      42 2.52
10/12/2025 09:17:43.838 5 000   2.55
      300 2.55
      5 000 2.55
      4 700 2.55
10/12/2025 08:49:43.123 400   2.535
      375 2.535
      400 2.535
      25 2.535
10/12/2025 08:24:43.820 56   2.485
      56 2.485
      56 2.485
10/12/2025 08:00:58.415 3   2.485
      3 2.485
      3 2.485
10/12/2025 08:00:18.344 11   2.535
      11 2.535
      11 2.535
10/12/2025 07:30:13.977 130   2.485
      130 2.485
      105 2.485
      25 2.485
10/12/2025 07:30:13.684 121   2.535
      121 2.535
      121 2.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)