BayWa AG vink. Namens-Aktien
- Information
- Last
- Buy
- Sell
864
518
2.46
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 10:35:32.177 | 700 | 2.46 | |
| 700 | 2.46 | |||
| 700 | 2.46 | |||
| 14/11/2025 | 10:35:32.075 | 1 300 | 2.46 | |
| 1 300 | 2.46 | |||
| 1 300 | 2.46 | |||
| 14/11/2025 | 10:35:21.532 | 1 000 | 2.46 | |
| 1 000 | 2.46 | |||
| 1 000 | 2.46 | |||
| 14/11/2025 | 10:35:12.797 | 2 000 | 2.46 | |
| 2 000 | 2.46 | |||
| 2 000 | 2.46 | |||
| 14/11/2025 | 10:35:07.527 | 8 259 | 2.455 | |
| 5 359 | 2.455 | |||
| 8 259 | 2.455 | |||
| 2 900 | 2.455 | |||
| 14/11/2025 | 10:34:07.454 | 1 450 | 2.455 | |
| 1 450 | 2.455 | |||
| 1 450 | 2.455 | |||
| 14/11/2025 | 10:34:06.989 | 2 900 | 2.455 | |
| 2 900 | 2.455 | |||
| 2 900 | 2.455 | |||
| 14/11/2025 | 10:33:20.544 | 2 000 | 2.445 | |
| 2 000 | 2.445 | |||
| 2 000 | 2.445 | |||
| 14/11/2025 | 10:33:13.874 | 400 | 2.445 | |
| 400 | 2.445 | |||
| 400 | 2.445 | |||
| 14/11/2025 | 10:32:50.398 | 1 700 | 2.445 | |
| 1 700 | 2.445 | |||
| 1 700 | 2.445 | |||
| 14/11/2025 | 10:32:40.316 | 1 000 | 2.455 | |
| 1 000 | 2.455 | |||
| 200 | 2.455 | |||
| 800 | 2.455 | |||
| 14/11/2025 | 10:32:31.413 | 2 100 | 2.445 | |
| 2 100 | 2.445 | |||
| 2 100 | 2.445 | |||
| 14/11/2025 | 10:32:12.512 | 1 700 | 2.445 | |
| 1 700 | 2.445 | |||
| 1 700 | 2.445 | |||
| 14/11/2025 | 10:32:10.924 | 250 | 2.455 | |
| 250 | 2.455 | |||
| 250 | 2.455 | |||
| 14/11/2025 | 10:32:05.994 | 1 950 | 2.445 | |
| 1 950 | 2.445 | |||
| 1 950 | 2.445 | |||
| 14/11/2025 | 10:32:04.585 | 2 200 | 2.445 | |
| 2 050 | 2.445 | |||
| 150 | 2.445 | |||
| 2 050 | 2.445 | |||
| 150 | 2.445 | |||
| 14/11/2025 | 10:30:40.914 | 1 277 | 2.445 | |
| 1 277 | 2.445 | |||
| 1 277 | 2.445 | |||
| 14/11/2025 | 10:30:37.936 | 1 800 | 2.445 | |
| 1 800 | 2.445 | |||
| 1 530 | 2.445 | |||
| 270 | 2.445 | |||
| 14/11/2025 | 10:30:22.378 | 2 200 | 2.445 | |
| 2 200 | 2.445 | |||
| 2 200 | 2.445 | |||
| 14/11/2025 | 10:30:18.023 | 3 000 | 2.445 | |
| 1 500 | 2.445 | |||
| 400 | 2.445 | |||
| 3 000 | 2.445 | |||
| 1 100 | 2.445 | |||
| 14/11/2025 | 10:30:10.389 | 4 326 | 2.455 | |
| 4 326 | 2.455 | |||
| 4 326 | 2.455 | |||
| 14/11/2025 | 10:30:03.149 | 1 700 | 2.45 | |
| 1 699 | 2.45 | |||
| 1 700 | 2.45 | |||
| 1 | 2.45 | |||
| 14/11/2025 | 10:29:16.472 | 4 425 | 2.46 | |
| 4 425 | 2.46 | |||
| 3 000 | 2.46 | |||
| 1 425 | 2.46 | |||
| 14/11/2025 | 10:29:07.302 | 13 | 2.435 | |
| 13 | 2.435 | |||
| 13 | 2.435 | |||
| 14/11/2025 | 10:28:53.368 | 3 000 | 2.46 | |
| 3 000 | 2.46 | |||
| 3 000 | 2.46 | |||
| 14/11/2025 | 10:28:16.981 | 1 000 | 2.465 | |
| 1 000 | 2.465 | |||
| 1 000 | 2.465 | |||
| 14/11/2025 | 10:28:00.791 | 300 | 2.465 | |
| 300 | 2.465 | |||
| 300 | 2.465 | |||
| 14/11/2025 | 10:27:41.325 | 3 | 2.44 | |
| 3 | 2.44 | |||
| 3 | 2.44 | |||
| 14/11/2025 | 10:26:50.684 | 3 000 | 2.465 | |
| 3 000 | 2.465 | |||
| 3 000 | 2.465 | |||
| 14/11/2025 | 10:26:39.428 | 17 | 2.485 | |
| 17 | 2.485 | |||
| 17 | 2.485 | |||
| 14/11/2025 | 10:26:37.252 | 3 534 | 2.465 | |
| 931 | 2.465 | |||
| 2 603 | 2.465 | |||
| 3 534 | 2.465 | |||
| 14/11/2025 | 10:26:16.637 | 2 975 | 2.485 | |
| 2 080 | 2.485 | |||
| 895 | 2.485 | |||
| 2 975 | 2.485 | |||
| 14/11/2025 | 10:26:09.436 | 2 025 | 2.48 | |
| 1 725 | 2.48 | |||
| 2 025 | 2.48 | |||
| 300 | 2.48 | |||
| 14/11/2025 | 10:23:09.953 | 136 | 2.465 | |
| 136 | 2.465 | |||
| 136 | 2.465 | |||
| 14/11/2025 | 10:22:07.693 | 20 | 2.465 | |
| 20 | 2.465 | |||
| 20 | 2.465 | |||
| 14/11/2025 | 10:21:24.958 | 2 000 | 2.45 | |
| 2 000 | 2.45 | |||
| 1 320 | 2.45 | |||
| 200 | 2.45 | |||
| 480 | 2.45 | |||
| 14/11/2025 | 10:21:14.419 | 500 | 2.465 | |
| 500 | 2.465 | |||
| 500 | 2.465 | |||
| 14/11/2025 | 10:20:25.696 | 2 000 | 2.465 | |
| 2 000 | 2.465 | |||
| 2 000 | 2.465 | |||
| 14/11/2025 | 10:19:45.399 | 100 | 2.495 | |
| 100 | 2.495 | |||
| 100 | 2.495 | |||
| 14/11/2025 | 10:18:57.592 | 8 700 | 2.495 | |
| 7 000 | 2.495 | |||
| 1 600 | 2.495 | |||
| 1 296 | 2.495 | |||
| 6 504 | 2.495 | |||
| 900 | 2.495 | |||
| 100 | 2.495 | |||
| 14/11/2025 | 10:17:36.068 | 455 | 2.475 | |
| 455 | 2.475 | |||
| 455 | 2.475 | |||
| 14/11/2025 | 10:17:36.000 | 2 075 | 2.475 | |
| 2 075 | 2.475 | |||
| 2 075 | 2.475 | |||
| 14/11/2025 | 10:17:29.874 | 1 280 | 2.455 | |
| 1 280 | 2.455 | |||
| 680 | 2.455 | |||
| 300 | 2.455 | |||
| 300 | 2.455 | |||
| 14/11/2025 | 10:17:21.408 | 201 | 2.475 | |
| 1 | 2.475 | |||
| 188 | 2.475 | |||
| 200 | 2.475 | |||
| 13 | 2.475 | |||
| 14/11/2025 | 10:12:40.402 | 40 | 2.50 | |
| 40 | 2.50 | |||
| 40 | 2.50 | |||
| 14/11/2025 | 10:12:24.228 | 500 | 2.50 | |
| 500 | 2.50 | |||
| 500 | 2.50 | |||
| 14/11/2025 | 10:09:42.598 | 3 500 | 2.455 | |
| 3 500 | 2.455 | |||
| 3 500 | 2.455 | |||
| 14/11/2025 | 10:09:35.345 | 1 500 | 2.455 | |
| 1 237 | 2.455 | |||
| 263 | 2.455 | |||
| 1 500 | 2.455 | |||
| 14/11/2025 | 10:09:35.317 | 3 500 | 2.46 | |
| 3 500 | 2.46 | |||
| 2 237 | 2.46 | |||
| 400 | 2.46 | |||
| 2 | 2.46 | |||
| 861 | 2.46 | |||
| 14/11/2025 | 10:09:19.960 | 200 | 2.50 | |
| 200 | 2.50 | |||
| 200 | 2.50 | |||
| 14/11/2025 | 10:09:15.553 | 400 | 2.50 | |
| 400 | 2.50 | |||
| 400 | 2.50 | |||
| 14/11/2025 | 10:08:55.057 | 250 | 2.50 | |
| 250 | 2.50 | |||
| 250 | 2.50 | |||
| 14/11/2025 | 10:08:53.516 | 400 | 2.50 | |
| 400 | 2.50 | |||
| 400 | 2.50 | |||
| 14/11/2025 | 10:08:20.532 | 100 | 2.50 | |
| 100 | 2.50 | |||
| 100 | 2.50 | |||
| 14/11/2025 | 10:06:45.950 | 139 | 2.49 | |
| 139 | 2.49 | |||
| 139 | 2.49 | |||
| 14/11/2025 | 10:06:33.363 | 851 | 2.495 | |
| 851 | 2.495 | |||
| 851 | 2.495 | |||
| 14/11/2025 | 10:06:08.998 | 1 000 | 2.49 | |
| 1 000 | 2.49 | |||
| 1 000 | 2.49 | |||
| 14/11/2025 | 10:05:51.383 | 6 000 | 2.49 | |
| 6 000 | 2.49 | |||
| 4 500 | 2.49 | |||
| 1 500 | 2.49 | |||
| 14/11/2025 | 10:03:07.760 | 2 000 | 2.49 | |
| 2 000 | 2.49 | |||
| 2 000 | 2.49 | |||
| 14/11/2025 | 10:02:57.294 | 1 000 | 2.50 | |
| 1 000 | 2.50 | |||
| 1 000 | 2.50 | |||
| 14/11/2025 | 10:02:05.934 | 1 421 | 2.485 | |
| 3 | 2.485 | |||
| 1 421 | 2.485 | |||
| 1 418 | 2.485 | |||
| 14/11/2025 | 10:00:54.894 | 1 421 | 2.485 | |
| 1 421 | 2.485 | |||
| 1 421 | 2.485 | |||
| 14/11/2025 | 10:00:47.597 | 40 | 2.485 | |
| 40 | 2.485 | |||
| 40 | 2.485 | |||
| 14/11/2025 | 10:00:29.157 | 1 | 2.485 | |
| 1 | 2.485 | |||
| 1 | 2.485 | |||
| 14/11/2025 | 10:00:27.954 | 2 | 2.485 | |
| 2 | 2.485 | |||
| 2 | 2.485 | |||
| 14/11/2025 | 10:00:24.709 | 1 000 | 2.485 | |
| 1 000 | 2.485 | |||
| 1 000 | 2.485 | |||
| 14/11/2025 | 10:00:03.040 | 937 | 2.485 | |
| 937 | 2.485 | |||
| 937 | 2.485 | |||
| 14/11/2025 | 10:00:02.868 | 1 421 | 2.485 | |
| 1 421 | 2.485 | |||
| 1 421 | 2.485 | |||
| 14/11/2025 | 09:59:57.213 | 1 421 | 2.485 | |
| 1 421 | 2.485 | |||
| 1 221 | 2.485 | |||
| 200 | 2.485 | |||
| 14/11/2025 | 09:59:43.504 | 1 421 | 2.485 | |
| 1 421 | 2.485 | |||
| 1 421 | 2.485 | |||
| 14/11/2025 | 09:58:55.630 | 333 | 2.465 | |
| 333 | 2.465 | |||
| 333 | 2.465 | |||
| 14/11/2025 | 09:58:05.318 | 199 | 2.505 | |
| 199 | 2.505 | |||
| 199 | 2.505 | |||
| 14/11/2025 | 09:57:54.013 | 141 | 2.505 | |
| 141 | 2.505 | |||
| 141 | 2.505 | |||
| 14/11/2025 | 09:57:34.969 | 85 | 2.50 | |
| 85 | 2.50 | |||
| 85 | 2.50 | |||
| 14/11/2025 | 09:56:02.252 | 100 | 2.475 | |
| 100 | 2.475 | |||
| 100 | 2.475 | |||
| 14/11/2025 | 09:54:51.638 | 1 850 | 2.495 | |
| 1 850 | 2.495 | |||
| 1 550 | 2.495 | |||
| 300 | 2.495 | |||
| 14/11/2025 | 09:54:48.267 | 200 | 2.505 | |
| 200 | 2.505 | |||
| 200 | 2.505 | |||
| 14/11/2025 | 09:54:43.889 | 150 | 2.495 | |
| 150 | 2.495 | |||
| 150 | 2.495 | |||
| 14/11/2025 | 09:54:25.516 | 200 | 2.515 | |
| 200 | 2.515 | |||
| 200 | 2.515 | |||
| 14/11/2025 | 09:52:56.032 | 1 271 | 2.50 | |
| 1 271 | 2.50 | |||
| 1 271 | 2.50 | |||
| 14/11/2025 | 09:52:53.135 | 100 | 2.515 | |
| 100 | 2.515 | |||
| 100 | 2.515 | |||
| 14/11/2025 | 09:52:42.922 | 6 000 | 2.52 | |
| 1 000 | 2.52 | |||
| 1 275 | 2.52 | |||
| 3 725 | 2.52 | |||
| 5 000 | 2.52 | |||
| 1 000 | 2.52 | |||
| 14/11/2025 | 09:51:51.222 | 1 190 | 2.52 | |
| 1 190 | 2.52 | |||
| 1 190 | 2.52 | |||
| 14/11/2025 | 09:51:30.134 | 200 | 2.52 | |
| 200 | 2.52 | |||
| 200 | 2.52 | |||
| 14/11/2025 | 09:50:37.781 | 120 | 2.52 | |
| 120 | 2.52 | |||
| 120 | 2.52 | |||
| 14/11/2025 | 09:49:26.931 | 1 300 | 2.495 | |
| 1 300 | 2.495 | |||
| 1 300 | 2.495 | |||
| 14/11/2025 | 09:48:17.066 | 1 000 | 2.495 | |
| 1 000 | 2.495 | |||
| 1 000 | 2.495 | |||
| 14/11/2025 | 09:48:05.054 | 1 100 | 2.495 | |
| 1 100 | 2.495 | |||
| 1 100 | 2.495 | |||
| 14/11/2025 | 09:48:04.864 | 1 300 | 2.495 | |
| 1 300 | 2.495 | |||
| 1 300 | 2.495 | |||
| 14/11/2025 | 09:48:04.644 | 1 300 | 2.495 | |
| 1 300 | 2.495 | |||
| 1 300 | 2.495 | |||
| 14/11/2025 | 09:47:52.427 | 1 300 | 2.495 | |
| 1 300 | 2.495 | |||
| 1 300 | 2.495 | |||
| 14/11/2025 | 09:47:43.029 | 550 | 2.495 | |
| 550 | 2.495 | |||
| 550 | 2.495 | |||
| 14/11/2025 | 09:47:07.083 | 4 900 | 2.475 | |
| 4 900 | 2.475 | |||
| 4 900 | 2.475 | |||
| 14/11/2025 | 09:47:01.434 | 600 | 2.505 | |
| 600 | 2.505 | |||
| 250 | 2.505 | |||
| 350 | 2.505 | |||
| 14/11/2025 | 09:46:48.437 | 1 | 2.505 | |
| 1 | 2.505 | |||
| 1 | 2.505 | |||
| 14/11/2025 | 09:46:35.063 | 500 | 2.475 | |
| 500 | 2.475 | |||
| 500 | 2.475 | |||
| 14/11/2025 | 09:46:20.660 | 1 500 | 2.465 | |
| 200 | 2.465 | |||
| 100 | 2.465 | |||
| 1 200 | 2.465 | |||
| 1 500 | 2.465 | |||
| 14/11/2025 | 09:46:20.579 | 1 | 2.465 | |
| 1 | 2.465 | |||
| 1 | 2.465 | |||
| 14/11/2025 | 09:45:31.246 | 800 | 2.50 | |
| 800 | 2.50 | |||
| 800 | 2.50 | |||
| 14/11/2025 | 09:45:19.886 | 8 700 | 2.48 | |
| 8 700 | 2.48 | |||
| 6 200 | 2.48 | |||
| 2 500 | 2.48 | |||
| 14/11/2025 | 09:45:13.179 | 2 800 | 2.485 | |
| 2 800 | 2.485 | |||
| 2 800 | 2.485 | |||
| 14/11/2025 | 09:45:08.355 | 2 500 | 2.485 | |
| 2 500 | 2.485 | |||
| 2 500 | 2.485 | |||
| 14/11/2025 | 09:44:58.031 | 300 | 2.50 | |
| 300 | 2.50 | |||
| 300 | 2.50 | |||
| 14/11/2025 | 09:44:44.594 | 2 300 | 2.50 | |
| 300 | 2.50 | |||
| 2 000 | 2.50 | |||
| 300 | 2.50 | |||
| 2 000 | 2.50 | |||
| 14/11/2025 | 09:43:12.962 | 1 325 | 2.485 | |
| 1 325 | 2.485 | |||
| 1 325 | 2.485 | |||
| 14/11/2025 | 09:43:08.610 | 675 | 2.485 | |
| 580 | 2.485 | |||
| 675 | 2.485 | |||
| 95 | 2.485 | |||
| 14/11/2025 | 09:42:54.740 | 1 325 | 2.485 | |
| 1 325 | 2.485 | |||
| 1 325 | 2.485 | |||
| 14/11/2025 | 09:42:51.367 | 1 000 | 2.485 | |
| 1 000 | 2.485 | |||
| 1 000 | 2.485 | |||
| 14/11/2025 | 09:42:50.803 | 1 239 | 2.485 | |
| 1 239 | 2.485 | |||
| 1 239 | 2.485 | |||
| 14/11/2025 | 09:42:47.659 | 1 325 | 2.485 | |
| 1 325 | 2.485 | |||
| 1 325 | 2.485 | |||
| 14/11/2025 | 09:42:47.629 | 1 325 | 2.485 | |
| 1 325 | 2.485 | |||
| 1 325 | 2.485 | |||
| 14/11/2025 | 09:42:40.237 | 6 840 | 2.49 | |
| 500 | 2.49 | |||
| 200 | 2.49 | |||
| 2 000 | 2.49 | |||
| 440 | 2.49 | |||
| 50 | 2.49 | |||
| 4 840 | 2.49 | |||
| 500 | 2.49 | |||
| 100 | 2.49 | |||
| 2 000 | 2.49 | |||
| 150 | 2.49 | |||
| 2 000 | 2.49 | |||
| 500 | 2.49 | |||
| 400 | 2.49 | |||
| 14/11/2025 | 09:42:01.705 | 1 575 | 2.505 | |
| 1 575 | 2.505 | |||
| 1 575 | 2.505 | |||
| 14/11/2025 | 09:41:56.336 | 1 300 | 2.505 | |
| 1 300 | 2.505 | |||
| 1 300 | 2.505 | |||
| 14/11/2025 | 09:40:35.818 | 400 | 2.565 | |
| 400 | 2.565 | |||
| 400 | 2.565 | |||
| 14/11/2025 | 09:40:32.376 | 350 | 2.565 | |
| 350 | 2.565 | |||
| 350 | 2.565 | |||
| 14/11/2025 | 09:39:33.205 | 75 | 2.54 | |
| 75 | 2.54 | |||
| 75 | 2.54 | |||
| 14/11/2025 | 09:38:33.389 | 1 200 | 2.565 | |
| 1 200 | 2.565 | |||
| 1 200 | 2.565 | |||
| 14/11/2025 | 09:38:27.023 | 500 | 2.565 | |
| 500 | 2.565 | |||
| 500 | 2.565 | |||
| 14/11/2025 | 09:38:14.020 | 2 000 | 2.565 | |
| 2 000 | 2.565 | |||
| 2 000 | 2.565 | |||
| 14/11/2025 | 09:37:45.619 | 100 | 2.565 | |
| 100 | 2.565 | |||
| 100 | 2.565 | |||
| 14/11/2025 | 09:37:12.349 | 1 250 | 2.565 | |
| 1 250 | 2.565 | |||
| 1 250 | 2.565 | |||
| 14/11/2025 | 09:37:05.224 | 200 | 2.56 | |
| 200 | 2.56 | |||
| 200 | 2.56 | |||
| 14/11/2025 | 09:37:01.578 | 1 260 | 2.565 | |
| 1 260 | 2.565 | |||
| 1 260 | 2.565 | |||
| 14/11/2025 | 09:35:57.471 | 500 | 2.56 | |
| 500 | 2.56 | |||
| 500 | 2.56 | |||
| 14/11/2025 | 09:34:55.754 | 475 | 2.57 | |
| 475 | 2.57 | |||
| 475 | 2.57 | |||
| 14/11/2025 | 09:34:39.019 | 1 250 | 2.57 | |
| 1 250 | 2.57 | |||
| 1 250 | 2.57 | |||
| 14/11/2025 | 09:34:05.746 | 8 725 | 2.56 | |
| 8 725 | 2.56 | |||
| 6 725 | 2.56 | |||
| 2 000 | 2.56 | |||
| 14/11/2025 | 09:33:56.119 | 1 275 | 2.555 | |
| 1 275 | 2.555 | |||
| 1 275 | 2.555 | |||
| 14/11/2025 | 09:32:52.886 | 1 000 | 2.56 | |
| 1 000 | 2.56 | |||
| 1 000 | 2.56 | |||
| 14/11/2025 | 09:31:19.919 | 200 | 2.56 | |
| 200 | 2.56 | |||
| 200 | 2.56 | |||
| 14/11/2025 | 09:30:58.468 | 2 000 | 2.54 | |
| 2 000 | 2.54 | |||
| 2 000 | 2.54 | |||
| 14/11/2025 | 09:30:52.420 | 528 | 2.55 | |
| 528 | 2.55 | |||
| 528 | 2.55 | |||
| 14/11/2025 | 09:30:47.278 | 1 275 | 2.55 | |
| 1 275 | 2.55 | |||
| 1 275 | 2.55 | |||
| 14/11/2025 | 09:30:31.972 | 500 | 2.55 | |
| 500 | 2.55 | |||
| 500 | 2.55 | |||
| 14/11/2025 | 09:30:15.277 | 1 575 | 2.53 | |
| 1 575 | 2.53 | |||
| 1 575 | 2.53 | |||
| 14/11/2025 | 09:29:25.865 | 1 271 | 2.515 | |
| 1 271 | 2.515 | |||
| 1 271 | 2.515 | |||
| 14/11/2025 | 09:29:25.806 | 500 | 2.505 | |
| 500 | 2.505 | |||
| 500 | 2.505 | |||
| 14/11/2025 | 09:28:37.772 | 500 | 2.52 | |
| 500 | 2.52 | |||
| 500 | 2.52 | |||
| 14/11/2025 | 09:27:53.340 | 150 | 2.51 | |
| 150 | 2.51 | |||
| 150 | 2.51 | |||
| 14/11/2025 | 09:27:42.673 | 200 | 2.51 | |
| 200 | 2.51 | |||
| 200 | 2.51 | |||
| 14/11/2025 | 09:27:32.015 | 863 | 2.495 | |
| 863 | 2.495 | |||
| 863 | 2.495 | |||
| 14/11/2025 | 09:26:35.883 | 500 | 2.52 | |
| 500 | 2.52 | |||
| 500 | 2.52 | |||
| 14/11/2025 | 09:26:34.402 | 9 000 | 2.52 | |
| 1 000 | 2.52 | |||
| 8 000 | 2.52 | |||
| 4 964 | 2.52 | |||
| 2 000 | 2.52 | |||
| 36 | 2.52 | |||
| 2 000 | 2.52 | |||
| 14/11/2025 | 09:25:30.352 | 2 000 | 2.51 | |
| 2 000 | 2.51 | |||
| 2 000 | 2.51 | |||
| 14/11/2025 | 09:24:54.398 | 400 | 2.515 | |
| 400 | 2.515 | |||
| 400 | 2.515 | |||
| 14/11/2025 | 09:24:40.795 | 2 000 | 2.52 | |
| 2 000 | 2.52 | |||
| 2 000 | 2.52 | |||
| 14/11/2025 | 09:24:21.154 | 1 300 | 2.515 | |
| 1 300 | 2.515 | |||
| 271 | 2.515 | |||
| 864 | 2.515 | |||
| 165 | 2.515 | |||
| 14/11/2025 | 09:24:16.632 | 1 000 | 2.485 | |
| 800 | 2.485 | |||
| 200 | 2.485 | |||
| 1 000 | 2.485 | |||
| 14/11/2025 | 09:23:37.821 | 2 235 | 2.50 | |
| 1 000 | 2.50 | |||
| 2 235 | 2.50 | |||
| 800 | 2.50 | |||
| 435 | 2.50 | |||
| 14/11/2025 | 09:23:23.712 | 1 800 | 2.505 | |
| 1 800 | 2.505 | |||
| 1 800 | 2.505 | |||
| 14/11/2025 | 09:23:15.282 | 1 800 | 2.505 | |
| 1 800 | 2.505 | |||
| 1 800 | 2.505 | |||
| 14/11/2025 | 09:23:11.006 | 200 | 2.52 | |
| 200 | 2.52 | |||
| 200 | 2.52 | |||
| 14/11/2025 | 09:23:02.480 | 350 | 2.525 | |
| 350 | 2.525 | |||
| 350 | 2.525 | |||
| 14/11/2025 | 09:22:59.993 | 200 | 2.525 | |
| 200 | 2.525 | |||
| 200 | 2.525 | |||
| 14/11/2025 | 09:22:37.018 | 1 200 | 2.53 | |
| 1 200 | 2.53 | |||
| 1 200 | 2.53 | |||
| 14/11/2025 | 09:22:12.634 | 1 275 | 2.50 | |
| 1 275 | 2.50 | |||
| 1 275 | 2.50 | |||
| 14/11/2025 | 09:22:04.551 | 200 | 2.485 | |
| 200 | 2.485 | |||
| 200 | 2.485 | |||
| 14/11/2025 | 09:21:52.279 | 1 300 | 2.485 | |
| 1 300 | 2.485 | |||
| 1 300 | 2.485 | |||
| 14/11/2025 | 09:21:22.071 | 1 300 | 2.48 | |
| 1 300 | 2.48 | |||
| 1 300 | 2.48 | |||
| 14/11/2025 | 09:21:21.480 | 200 | 2.51 | |
| 200 | 2.51 | |||
| 200 | 2.51 | |||
| 14/11/2025 | 09:21:02.410 | 175 | 2.49 | |
| 175 | 2.49 | |||
| 175 | 2.49 | |||
| 14/11/2025 | 09:21:01.345 | 2 525 | 2.49 | |
| 1 225 | 2.49 | |||
| 1 300 | 2.49 | |||
| 2 525 | 2.49 | |||
| 14/11/2025 | 09:21:01.247 | 1 300 | 2.49 | |
| 1 300 | 2.49 | |||
| 1 300 | 2.49 | |||
| 14/11/2025 | 09:21:01.164 | 89 | 2.50 | |
| 89 | 2.50 | |||
| 89 | 2.50 | |||
| 14/11/2025 | 09:21:00.971 | 1 300 | 2.50 | |
| 400 | 2.50 | |||
| 1 300 | 2.50 | |||
| 200 | 2.50 | |||
| 200 | 2.50 | |||
| 500 | 2.50 | |||
| 14/11/2025 | 09:20:39.403 | 150 | 2.50 | |
| 150 | 2.50 | |||
| 150 | 2.50 | |||
| 14/11/2025 | 09:20:39.203 | 26 604 | 2.50 | |
| 200 | 2.50 | |||
| 1 500 | 2.50 | |||
| 4 000 | 2.50 | |||
| 10 | 2.50 | |||
| 2 000 | 2.50 | |||
| 500 | 2.50 | |||
| 1 500 | 2.50 | |||
| 1 000 | 2.50 | |||
| 750 | 2.50 | |||
| 2 500 | 2.50 | |||
| 1 000 | 2.50 | |||
| 1 000 | 2.50 | |||
| 200 | 2.50 | |||
| 1 000 | 2.50 | |||
| 25 000 | 2.50 | |||
| 200 | 2.50 | |||
| 300 | 2.50 | |||
| 500 | 2.50 | |||
| 1 604 | 2.50 | |||
| 133 | 2.50 | |||
| 200 | 2.50 | |||
| 5 000 | 2.50 | |||
| 50 | 2.50 | |||
| 2 061 | 2.50 | |||
| 1 000 | 2.50 | |||
| 14/11/2025 | 09:20:17.991 | 2 250 | 2.525 | |
| 2 250 | 2.525 | |||
| 2 250 | 2.525 | |||
| 14/11/2025 | 09:20:14.755 | 500 | 2.56 | |
| 500 | 2.56 | |||
| 500 | 2.56 | |||
| 14/11/2025 | 09:19:28.075 | 70 | 2.525 | |
| 70 | 2.525 | |||
| 70 | 2.525 | |||
| 14/11/2025 | 09:19:28.012 | 1 930 | 2.525 | |
| 1 750 | 2.525 | |||
| 1 930 | 2.525 | |||
| 180 | 2.525 | |||
| 14/11/2025 | 09:19:26.571 | 780 | 2.535 | |
| 780 | 2.535 | |||
| 780 | 2.535 | |||
| 14/11/2025 | 09:19:23.530 | 450 | 2.54 | |
| 450 | 2.54 | |||
| 450 | 2.54 | |||
| 14/11/2025 | 09:19:23.013 | 2 500 | 2.54 | |
| 500 | 2.54 | |||
| 2 000 | 2.54 | |||
| 2 500 | 2.54 | |||
| 14/11/2025 | 09:18:47.051 | 2 500 | 2.555 | |
| 2 500 | 2.555 | |||
| 2 500 | 2.555 | |||
| 14/11/2025 | 09:18:42.313 | 460 | 2.55 | |
| 460 | 2.55 | |||
| 460 | 2.55 | |||
| 14/11/2025 | 09:18:37.084 | 1 540 | 2.55 | |
| 1 540 | 2.55 | |||
| 500 | 2.55 | |||
| 540 | 2.55 | |||
| 500 | 2.55 | |||
| 14/11/2025 | 09:18:07.740 | 3 660 | 2.575 | |
| 3 660 | 2.575 | |||
| 3 660 | 2.575 | |||
| 14/11/2025 | 09:17:49.958 | 389 | 2.575 | |
| 389 | 2.575 | |||
| 389 | 2.575 | |||
| 14/11/2025 | 09:16:49.874 | 273 | 2.55 | |
| 273 | 2.55 | |||
| 273 | 2.55 | |||
| 14/11/2025 | 09:16:10.151 | 500 | 2.575 | |
| 500 | 2.575 | |||
| 500 | 2.575 | |||
| 14/11/2025 | 09:15:03.255 | 2 000 | 2.575 | |
| 1 000 | 2.575 | |||
| 2 000 | 2.575 | |||
| 1 000 | 2.575 | |||
| 14/11/2025 | 09:13:56.299 | 1 000 | 2.555 | |
| 1 000 | 2.555 | |||
| 1 000 | 2.555 | |||
| 14/11/2025 | 09:13:51.305 | 200 | 2.555 | |
| 200 | 2.555 | |||
| 200 | 2.555 | |||
| 14/11/2025 | 09:13:40.895 | 225 | 2.555 | |
| 225 | 2.555 | |||
| 225 | 2.555 | |||
| 14/11/2025 | 09:13:18.001 | 1 275 | 2.555 | |
| 1 275 | 2.555 | |||
| 1 275 | 2.555 | |||
| 14/11/2025 | 09:12:52.020 | 200 | 2.575 | |
| 200 | 2.575 | |||
| 200 | 2.575 | |||
| 14/11/2025 | 09:11:33.116 | 2 500 | 2.545 | |
| 2 500 | 2.545 | |||
| 2 500 | 2.545 | |||
| 14/11/2025 | 09:10:45.577 | 1 500 | 2.60 | |
| 1 500 | 2.60 | |||
| 1 500 | 2.60 | |||
| 14/11/2025 | 09:10:45.412 | 150 | 2.57 | |
| 150 | 2.57 | |||
| 150 | 2.57 | |||
| 14/11/2025 | 09:10:19.421 | 200 | 2.60 | |
| 200 | 2.60 | |||
| 200 | 2.60 | |||
| 14/11/2025 | 09:09:49.060 | 170 | 2.60 | |
| 170 | 2.60 | |||
| 170 | 2.60 | |||
| 14/11/2025 | 09:09:17.164 | 1 500 | 2.60 | |
| 1 000 | 2.60 | |||
| 1 500 | 2.60 | |||
| 500 | 2.60 | |||
| 14/11/2025 | 09:09:14.743 | 200 | 2.60 | |
| 200 | 2.60 | |||
| 200 | 2.60 | |||
| 14/11/2025 | 09:08:57.050 | 1 000 | 2.60 | |
| 1 000 | 2.60 | |||
| 1 000 | 2.60 | |||
| 14/11/2025 | 09:08:52.044 | 100 | 2.565 | |
| 100 | 2.565 | |||
| 100 | 2.565 | |||
| 14/11/2025 | 09:08:40.464 | 1 500 | 2.595 | |
| 1 500 | 2.595 | |||
| 1 000 | 2.595 | |||
| 500 | 2.595 | |||
| 14/11/2025 | 09:07:54.954 | 2 375 | 2.615 | |
| 2 375 | 2.615 | |||
| 2 375 | 2.615 | |||
| 14/11/2025 | 09:07:53.064 | 1 350 | 2.60 | |
| 1 350 | 2.60 | |||
| 1 350 | 2.60 | |||
| 14/11/2025 | 09:07:52.808 | 1 825 | 2.60 | |
| 1 825 | 2.60 | |||
| 1 825 | 2.60 | |||
| 14/11/2025 | 09:07:52.719 | 1 825 | 2.60 | |
| 1 825 | 2.60 | |||
| 1 825 | 2.60 | |||
| 14/11/2025 | 09:07:52.673 | 1 000 | 2.57 | |
| 1 000 | 2.57 | |||
| 1 000 | 2.57 | |||
| 14/11/2025 | 09:07:52.593 | 1 000 | 2.56 | |
| 1 000 | 2.56 | |||
| 100 | 2.56 | |||
| 900 | 2.56 | |||
| 14/11/2025 | 09:07:52.523 | 891 | 2.55 | |
| 891 | 2.55 | |||
| 891 | 2.55 | |||
| 14/11/2025 | 09:07:37.040 | 1 600 | 2.55 | |
| 1 600 | 2.55 | |||
| 1 600 | 2.55 | |||
| 14/11/2025 | 09:07:27.840 | 325 | 2.525 | |
| 325 | 2.525 | |||
| 325 | 2.525 | |||
| 14/11/2025 | 09:06:30.657 | 4 000 | 2.525 | |
| 4 000 | 2.525 | |||
| 4 000 | 2.525 | |||
| 14/11/2025 | 09:06:28.828 | 2 000 | 2.525 | |
| 2 000 | 2.525 | |||
| 2 000 | 2.525 | |||
| 14/11/2025 | 09:06:21.899 | 25 | 2.525 | |
| 25 | 2.525 | |||
| 25 | 2.525 | |||
| 14/11/2025 | 09:06:21.290 | 1 000 | 2.545 | |
| 1 000 | 2.545 | |||
| 1 000 | 2.545 | |||
| 14/11/2025 | 09:06:14.029 | 1 700 | 2.545 | |
| 1 700 | 2.545 | |||
| 500 | 2.545 | |||
| 1 000 | 2.545 | |||
| 200 | 2.545 | |||
| 14/11/2025 | 09:06:12.424 | 1 300 | 2.545 | |
| 1 000 | 2.545 | |||
| 300 | 2.545 | |||
| 1 200 | 2.545 | |||
| 100 | 2.545 | |||
| 14/11/2025 | 08:57:43.447 | 1 285 | 2.545 | |
| 10 | 2.545 | |||
| 1 285 | 2.545 | |||
| 425 | 2.545 | |||
| 850 | 2.545 | |||
| 14/11/2025 | 08:57:22.305 | 2 509 | 2.55 | |
| 1 500 | 2.55 | |||
| 2 509 | 2.55 | |||
| 1 009 | 2.55 | |||
| 14/11/2025 | 08:56:16.146 | 3 500 | 2.53 | |
| 3 500 | 2.53 | |||
| 1 000 | 2.53 | |||
| 2 500 | 2.53 | |||
| 14/11/2025 | 08:55:59.087 | 1 500 | 2.535 | |
| 1 500 | 2.535 | |||
| 1 500 | 2.535 | |||
| 14/11/2025 | 08:55:55.302 | 1 500 | 2.535 | |
| 1 500 | 2.535 | |||
| 300 | 2.535 | |||
| 1 200 | 2.535 | |||
| 14/11/2025 | 08:55:48.456 | 1 500 | 2.545 | |
| 1 500 | 2.545 | |||
| 1 500 | 2.545 | |||
| 14/11/2025 | 08:54:06.225 | 1 500 | 2.525 | |
| 1 500 | 2.525 | |||
| 1 500 | 2.525 | |||
| 14/11/2025 | 08:54:04.123 | 1 500 | 2.525 | |
| 1 500 | 2.525 | |||
| 1 500 | 2.525 | |||
| 14/11/2025 | 08:53:49.606 | 1 500 | 2.525 | |
| 1 500 | 2.525 | |||
| 1 500 | 2.525 | |||
| 14/11/2025 | 08:53:43.730 | 4 000 | 2.53 | |
| 4 000 | 2.53 | |||
| 1 000 | 2.53 | |||
| 2 000 | 2.53 | |||
| 1 000 | 2.53 | |||
| 14/11/2025 | 08:53:39.502 | 1 500 | 2.535 | |
| 1 500 | 2.535 | |||
| 1 500 | 2.535 | |||
| 14/11/2025 | 08:53:27.965 | 1 500 | 2.535 | |
| 1 500 | 2.535 | |||
| 1 500 | 2.535 | |||
| 14/11/2025 | 08:53:23.349 | 1 500 | 2.535 | |
| 1 500 | 2.535 | |||
| 1 500 | 2.535 | |||
| 14/11/2025 | 08:53:21.621 | 1 500 | 2.54 | |
| 1 500 | 2.54 | |||
| 1 500 | 2.54 | |||
| 14/11/2025 | 08:53:13.310 | 2 000 | 2.54 | |
| 2 000 | 2.54 | |||
| 2 000 | 2.54 | |||
| 14/11/2025 | 08:53:06.639 | 6 197 | 2.545 | |
| 100 | 2.545 | |||
| 900 | 2.545 | |||
| 300 | 2.545 | |||
| 300 | 2.545 | |||
| 1 197 | 2.545 | |||
| 3 500 | 2.545 | |||
| 5 000 | 2.545 | |||
| 900 | 2.545 | |||
| 197 | 2.545 | |||
| 14/11/2025 | 08:52:38.918 | 1 500 | 2.575 | |
| 1 500 | 2.575 | |||
| 1 500 | 2.575 | |||
| 14/11/2025 | 08:52:29.453 | 1 000 | 2.585 | |
| 1 000 | 2.585 | |||
| 1 000 | 2.585 | |||
| 14/11/2025 | 08:52:22.787 | 3 870 | 2.59 | |
| 1 000 | 2.59 | |||
| 200 | 2.59 | |||
| 2 500 | 2.59 | |||
| 1 000 | 2.59 | |||
| 2 020 | 2.59 | |||
| 850 | 2.59 | |||
| 140 | 2.59 | |||
| 30 | 2.59 | |||
| 14/11/2025 | 08:51:46.943 | 1 000 | 2.595 | |
| 780 | 2.595 | |||
| 1 000 | 2.595 | |||
| 220 | 2.595 | |||
| 14/11/2025 | 08:50:40.238 | 2 500 | 2.60 | |
| 2 500 | 2.60 | |||
| 2 500 | 2.60 | |||
| 14/11/2025 | 08:49:49.663 | 600 | 2.615 | |
| 600 | 2.615 | |||
| 600 | 2.615 | |||
| 14/11/2025 | 08:49:49.126 | 2 500 | 2.60 | |
| 2 500 | 2.60 | |||
| 2 500 | 2.60 | |||
| 14/11/2025 | 08:49:37.824 | 1 000 | 2.595 | |
| 1 000 | 2.595 | |||
| 1 000 | 2.595 | |||
| 14/11/2025 | 08:49:19.832 | 500 | 2.595 | |
| 500 | 2.595 | |||
| 500 | 2.595 | |||
| 14/11/2025 | 08:48:22.680 | 800 | 2.595 | |
| 800 | 2.595 | |||
| 800 | 2.595 | |||
| 14/11/2025 | 08:47:44.708 | 500 | 2.625 | |
| 500 | 2.625 | |||
| 500 | 2.625 | |||
| 14/11/2025 | 08:47:19.567 | 500 | 2.625 | |
| 500 | 2.625 | |||
| 500 | 2.625 | |||
| 14/11/2025 | 08:47:17.446 | 231 | 2.585 | |
| 231 | 2.585 | |||
| 231 | 2.585 | |||
| 14/11/2025 | 08:47:03.958 | 7 500 | 2.59 | |
| 7 500 | 2.59 | |||
| 7 500 | 2.59 | |||
| 14/11/2025 | 08:44:42.282 | 1 000 | 2.585 | |
| 1 000 | 2.585 | |||
| 1 000 | 2.585 | |||
| 14/11/2025 | 08:44:39.881 | 500 | 2.585 | |
| 500 | 2.585 | |||
| 500 | 2.585 | |||
| 14/11/2025 | 08:43:44.655 | 200 | 2.585 | |
| 200 | 2.585 | |||
| 200 | 2.585 | |||
| 14/11/2025 | 08:43:15.932 | 1 500 | 2.585 | |
| 1 500 | 2.585 | |||
| 1 500 | 2.585 | |||
| 14/11/2025 | 08:42:52.637 | 6 500 | 2.58 | |
| 6 500 | 2.58 | |||
| 6 500 | 2.58 | |||
| 14/11/2025 | 08:42:45.816 | 1 500 | 2.575 | |
| 1 500 | 2.575 | |||
| 1 500 | 2.575 | |||
| 14/11/2025 | 08:42:23.893 | 10 500 | 2.61 | |
| 10 500 | 2.61 | |||
| 10 500 | 2.61 | |||
| 14/11/2025 | 08:42:17.281 | 1 500 | 2.615 | |
| 1 500 | 2.615 | |||
| 1 500 | 2.615 | |||
| 14/11/2025 | 08:42:12.844 | 1 000 | 2.615 | |
| 1 000 | 2.615 | |||
| 1 000 | 2.615 | |||
| 14/11/2025 | 08:41:59.263 | 3 000 | 2.615 | |
| 3 000 | 2.615 | |||
| 3 000 | 2.615 | |||
| 14/11/2025 | 08:41:47.731 | 1 500 | 2.575 | |
| 1 500 | 2.575 | |||
| 1 500 | 2.575 | |||
| 14/11/2025 | 08:41:26.493 | 300 | 2.575 | |
| 300 | 2.575 | |||
| 300 | 2.575 | |||
| 14/11/2025 | 08:40:53.136 | 800 | 2.575 | |
| 800 | 2.575 | |||
| 800 | 2.575 | |||
| 14/11/2025 | 08:40:49.026 | 4 000 | 2.58 | |
| 4 000 | 2.58 | |||
| 1 500 | 2.58 | |||
| 2 500 | 2.58 | |||
| 14/11/2025 | 08:40:44.864 | 250 | 2.585 | |
| 250 | 2.585 | |||
| 250 | 2.585 | |||
| 14/11/2025 | 08:40:33.184 | 1 000 | 2.59 | |
| 1 000 | 2.59 | |||
| 1 000 | 2.59 | |||
| 14/11/2025 | 08:40:21.441 | 1 000 | 2.63 | |
| 1 000 | 2.63 | |||
| 240 | 2.63 | |||
| 760 | 2.63 | |||
| 14/11/2025 | 08:40:05.057 | 8 | 2.63 | |
| 8 | 2.63 | |||
| 8 | 2.63 | |||
| 14/11/2025 | 08:39:30.808 | 6 500 | 2.59 | |
| 6 500 | 2.59 | |||
| 6 500 | 2.59 | |||
| 14/11/2025 | 08:39:13.320 | 1 500 | 2.585 | |
| 1 500 | 2.585 | |||
| 1 500 | 2.585 | |||
| 14/11/2025 | 08:39:12.612 | 386 | 2.585 | |
| 386 | 2.585 | |||
| 386 | 2.585 | |||
| 14/11/2025 | 08:39:08.846 | 4 000 | 2.585 | |
| 4 000 | 2.585 | |||
| 4 000 | 2.585 | |||
| 14/11/2025 | 08:38:51.892 | 1 500 | 2.59 | |
| 1 500 | 2.59 | |||
| 1 500 | 2.59 | |||
| 14/11/2025 | 08:38:23.669 | 8 000 | 2.59 | |
| 8 000 | 2.59 | |||
| 8 000 | 2.59 | |||
| 14/11/2025 | 08:38:02.962 | 1 300 | 2.585 | |
| 1 300 | 2.585 | |||
| 1 300 | 2.585 | |||
| 14/11/2025 | 08:37:52.953 | 1 000 | 2.585 | |
| 1 000 | 2.585 | |||
| 1 000 | 2.585 | |||
| 14/11/2025 | 08:37:24.683 | 1 000 | 2.585 | |
| 1 000 | 2.585 | |||
| 1 000 | 2.585 | |||
| 14/11/2025 | 08:37:24.539 | 1 500 | 2.585 | |
| 1 500 | 2.585 | |||
| 1 500 | 2.585 | |||
| 14/11/2025 | 08:37:20.820 | 1 500 | 2.585 | |
| 1 500 | 2.585 | |||
| 1 500 | 2.585 | |||
| 14/11/2025 | 08:37:20.182 | 1 000 | 2.585 | |
| 1 000 | 2.585 | |||
| 1 000 | 2.585 | |||
| 14/11/2025 | 08:37:12.026 | 1 500 | 2.585 | |
| 1 500 | 2.585 | |||
| 1 500 | 2.585 | |||
| 14/11/2025 | 08:37:05.414 | 1 100 | 2.585 | |
| 1 100 | 2.585 | |||
| 1 100 | 2.585 | |||
| 14/11/2025 | 08:36:51.376 | 8 500 | 2.59 | |
| 8 500 | 2.59 | |||
| 8 500 | 2.59 | |||
| 14/11/2025 | 08:36:37.030 | 1 500 | 2.60 | |
| 1 500 | 2.60 | |||
| 1 500 | 2.60 | |||
| 14/11/2025 | 08:36:30.696 | 1 000 | 2.585 | |
| 1 000 | 2.585 | |||
| 1 000 | 2.585 | |||
| 14/11/2025 | 08:36:19.815 | 1 000 | 2.60 | |
| 1 000 | 2.60 | |||
| 1 000 | 2.60 | |||
| 14/11/2025 | 08:36:09.415 | 1 000 | 2.585 | |
| 1 000 | 2.585 | |||
| 1 000 | 2.585 | |||
| 14/11/2025 | 08:35:58.529 | 860 | 2.60 | |
| 860 | 2.60 | |||
| 860 | 2.60 | |||
| 14/11/2025 | 08:35:48.655 | 1 500 | 2.60 | |
| 1 500 | 2.60 | |||
| 1 500 | 2.60 | |||
| 14/11/2025 | 08:35:48.601 | 1 500 | 2.60 | |
| 360 | 2.60 | |||
| 140 | 2.60 | |||
| 1 500 | 2.60 | |||
| 500 | 2.60 | |||
| 500 | 2.60 | |||
| 14/11/2025 | 08:35:48.532 | 1 500 | 2.605 | |
| 1 500 | 2.605 | |||
| 1 500 | 2.605 | |||
| 14/11/2025 | 08:35:27.076 | 1 000 | 2.64 | |
| 1 000 | 2.64 | |||
| 1 000 | 2.64 | |||
| 14/11/2025 | 08:35:24.772 | 3 500 | 2.64 | |
| 500 | 2.64 | |||
| 2 000 | 2.64 | |||
| 1 000 | 2.64 | |||
| 3 500 | 2.64 | |||
| 14/11/2025 | 08:35:09.156 | 2 500 | 2.63 | |
| 2 500 | 2.63 | |||
| 1 500 | 2.63 | |||
| 1 000 | 2.63 | |||
| 14/11/2025 | 08:35:00.305 | 300 | 2.63 | |
| 300 | 2.63 | |||
| 300 | 2.63 | |||
| 14/11/2025 | 08:34:53.451 | 350 | 2.63 | |
| 350 | 2.63 | |||
| 350 | 2.63 | |||
| 14/11/2025 | 08:34:33.083 | 1 500 | 2.625 | |
| 1 500 | 2.625 | |||
| 1 000 | 2.625 | |||
| 500 | 2.625 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 675.50
Ask: 1 676.00
Turnover: 82 152 TEUR -
Siemens Energy AG
Bid: 111.25 / Ask: 111.35
Turnover: 35 865 TEUR -
Siemens AG
Bid: 228.55 / Ask: 228.60
Turnover: 19 058 TEUR -
Allianz SE
Bid: 368.20 / Ask: 368.40
Turnover: 17 761 TEUR -
Tesla Inc.
Bid: 335.20 / Ask: 335.35
Turnover: 15 985 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 10:35:54
Last Update:
14/11/2025 @ 10:35:54