BayWa AG vink. Namens-Aktien

43

38

7.81

Date Time Volume Order Volume Price
23/10/2025 21:59:16.397 250   7.81
      250 7.81
      200 7.81
      50 7.81
23/10/2025 20:45:31.920 150   7.99
      150 7.99
      150 7.99
23/10/2025 20:05:07.191 3   7.85
      3 7.85
      3 7.85
23/10/2025 20:04:31.773 2   7.99
      2 7.99
      2 7.99
23/10/2025 19:49:23.460 13   7.85
      13 7.85
      13 7.85
23/10/2025 17:28:03.699 595   7.85
      595 7.85
      595 7.85
23/10/2025 16:38:37.442 250   7.96
      250 7.96
      250 7.96
23/10/2025 16:38:16.426 250   7.96
      150 7.96
      100 7.96
      250 7.96
23/10/2025 16:31:45.343 150   7.83
      150 7.83
      150 7.83
23/10/2025 16:06:09.602 1 120   7.81
      1 120 7.81
      1 120 7.81
23/10/2025 16:00:04.168 2   7.94
      2 7.94
      2 7.94
23/10/2025 15:37:50.318 46   7.89
      46 7.89
      46 7.89
23/10/2025 15:29:58.800 638   7.84
      638 7.84
      638 7.84
23/10/2025 14:43:56.287 558   7.81
      558 7.81
      558 7.81
23/10/2025 14:33:00.719 79   7.90
      79 7.90
      79 7.90
23/10/2025 14:32:22.358 425   7.90
      425 7.90
      425 7.90
23/10/2025 14:30:02.321 2   7.93
      2 7.93
      2 7.93
23/10/2025 14:25:52.896 200   7.93
      100 7.93
      100 7.93
      200 7.93
23/10/2025 13:00:46.493 13   7.81
      13 7.81
      13 7.81
23/10/2025 12:45:53.198 100   7.93
      100 7.93
      100 7.93
23/10/2025 12:18:48.838 300   7.83
      300 7.83
      300 7.83
23/10/2025 12:01:46.637 200   7.83
      200 7.83
      200 7.83
23/10/2025 11:56:45.770 100   7.83
      100 7.83
      100 7.83
23/10/2025 11:53:16.244 156   7.94
      156 7.94
      156 7.94
23/10/2025 11:24:04.484 150   7.83
      150 7.83
      150 7.83
23/10/2025 11:06:43.407 100   7.94
      100 7.94
      100 7.94
23/10/2025 10:59:06.653 101   7.89
      101 7.89
      101 7.89
23/10/2025 10:48:06.321 350   7.89
      350 7.89
      350 7.89
23/10/2025 10:32:00.908 2 243   7.90
      1 793 7.90
      300 7.90
      2 243 7.90
      150 7.90
23/10/2025 10:30:37.877 625   7.90
      625 7.90
      625 7.90
23/10/2025 10:11:38.101 50   7.91
      50 7.91
      50 7.91
23/10/2025 09:40:26.095 62   7.99
      62 7.99
      62 7.99
23/10/2025 09:31:10.380 15   7.99
      15 7.99
      15 7.99
23/10/2025 09:02:07.161 200   7.99
      150 7.99
      50 7.99
      200 7.99
23/10/2025 08:56:48.848 7   7.91
      7 7.91
      7 7.91
23/10/2025 08:40:02.227 75   7.91
      75 7.91
      75 7.91
23/10/2025 08:06:15.765 26   7.91
      26 7.91
      26 7.91
23/10/2025 07:30:11.869 90   7.91
      90 7.91
      90 7.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)