Tradegate Exchange

BayWa AG vink. Namens-Aktien

537

343

2.65

Date	Time	Volume	Order Volume	Price
29/12/2025	21:49:42.008	210		2.65
			210	2.65
			210	2.65
29/12/2025	21:48:37.814	210		2.63
			210	2.63
			210	2.63
29/12/2025	21:47:59.187	70		2.65
			70	2.65
			70	2.65
29/12/2025	21:46:07.167	400		2.63
			400	2.63
			400	2.63
29/12/2025	21:40:53.702	400		2.65
			400	2.65
			400	2.65
29/12/2025	21:24:32.437	210		2.65
			210	2.65
			210	2.65
29/12/2025	21:23:40.887	120		2.65
			120	2.65
			120	2.65
29/12/2025	21:22:58.451	210		2.63
			210	2.63
			210	2.63
29/12/2025	21:21:12.412	450		2.65
			450	2.65
			450	2.65
29/12/2025	21:12:40.079	20		2.63
			20	2.63
			20	2.63
29/12/2025	21:01:14.126	1 320		2.65
			320	2.65
			1 320	2.65
			1 000	2.65
29/12/2025	20:33:08.655	100		2.65
			100	2.65
			100	2.65
29/12/2025	20:32:44.238	2		2.65
			2	2.65
			2	2.65
29/12/2025	20:31:14.146	4 500		2.63
			1 250	2.63
			2 250	2.63
			4 500	2.63
			1 000	2.63
29/12/2025	20:24:22.765	2 787		2.63
			1 940	2.63
			847	2.63
			2 787	2.63
29/12/2025	20:14:46.753	60		2.63
			60	2.63
			60	2.63
29/12/2025	20:08:27.117	333		2.635
			333	2.635
			333	2.635
29/12/2025	19:59:36.922	1 200		2.635
			1 200	2.635
			1 200	2.635
29/12/2025	19:57:47.120	155		2.635
			155	2.635
			155	2.635
29/12/2025	19:55:45.554	1 200		2.635
			1 200	2.635
			1 200	2.635
29/12/2025	19:42:32.640	670		2.635
			670	2.635
			670	2.635
29/12/2025	19:39:25.756	318		2.635
			318	2.635
			318	2.635
29/12/2025	19:39:12.893	1 200		2.635
			1 200	2.635
			1 200	2.635
29/12/2025	19:28:42.926	1 000		2.65
			1 000	2.65
			1 000	2.65
29/12/2025	19:26:32.358	340		2.65
			340	2.65
			340	2.65
29/12/2025	19:25:43.358	100		2.65
			100	2.65
			100	2.65
29/12/2025	19:21:28.761	38		2.65
			38	2.65
			38	2.65
29/12/2025	19:04:20.148	100		2.65
			100	2.65
			100	2.65
29/12/2025	18:44:01.344	2 000		2.65
			275	2.65
			1 725	2.65
			2 000	2.65
29/12/2025	18:40:58.447	275		2.64
			275	2.64
			250	2.64
			25	2.64
29/12/2025	18:32:57.813	1 000		2.66
			1 000	2.66
			1 000	2.66
29/12/2025	18:16:56.952	500		2.66
			500	2.66
			500	2.66
29/12/2025	18:16:15.370	500		2.65
			500	2.65
			500	2.65
29/12/2025	18:15:20.575	250		2.66
			250	2.66
			250	2.66
29/12/2025	18:12:30.286	35		2.66
			10	2.66
			25	2.66
			35	2.66
29/12/2025	18:08:42.146	900		2.66
			900	2.66
			900	2.66
29/12/2025	18:08:31.544	100		2.66
			100	2.66
			100	2.66
29/12/2025	18:08:26.259	12 000		2.63
			11 275	2.63
			25	2.63
			12 000	2.63
			200	2.63
			500	2.63
29/12/2025	18:06:59.815	1 200		2.67
			1 200	2.67
			1 200	2.67
29/12/2025	18:02:58.380	800		2.67
			800	2.67
			800	2.67
29/12/2025	18:02:45.652	50		2.67
			50	2.67
			50	2.67
29/12/2025	18:02:31.607	1 200		2.67
			1 200	2.67
			1 200	2.67
29/12/2025	18:01:37.900	800		2.67
			800	2.67
			800	2.67
29/12/2025	18:01:24.994	1 200		2.67
			1 200	2.67
			1 200	2.67
29/12/2025	18:00:02.459	500		2.66
			500	2.66
			500	2.66
29/12/2025	17:51:38.286	377		2.675
			377	2.675
			377	2.675
29/12/2025	17:45:25.312	175		2.68
			175	2.68
			175	2.68
29/12/2025	17:43:42.306	2 000		2.70
			2 000	2.70
			350	2.70
			450	2.70
			1 200	2.70
29/12/2025	17:37:12.751	1 250		2.695
			1 250	2.695
			50	2.695
			1 200	2.695
29/12/2025	17:31:31.463	1 075		2.63
			1 075	2.63
			1 075	2.63
29/12/2025	17:31:31.198	1 225		2.63
			1 225	2.63
			1 000	2.63
			225	2.63
29/12/2025	17:30:09.667	300		2.63
			300	2.63
			300	2.63
29/12/2025	17:29:55.296	950		2.63
			950	2.63
			950	2.63
29/12/2025	17:29:29.250	1 300		2.635
			1 300	2.635
			1 300	2.635
29/12/2025	17:29:21.713	1 300		2.635
			1 300	2.635
			1 300	2.635
29/12/2025	17:28:20.079	75		2.675
			75	2.675
			75	2.675
29/12/2025	17:28:20.058	1 925		2.675
			1 925	2.675
			1 925	2.675
29/12/2025	17:16:05.956	1 225		2.635
			1 225	2.635
			1 225	2.635
29/12/2025	17:11:40.108	2 650		2.64
			2 650	2.64
			2 650	2.64
29/12/2025	17:10:50.977	3 100		2.63
			3 100	2.63
			3 100	2.63
29/12/2025	17:05:55.165	200		2.64
			200	2.64
			200	2.64
29/12/2025	17:04:12.681	1 500		2.62
			1 500	2.62
			1 500	2.62
29/12/2025	16:58:55.416	3 300		2.595
			3 300	2.595
			3 300	2.595
29/12/2025	16:53:37.796	800		2.59
			800	2.59
			800	2.59
29/12/2025	16:47:07.059	16		2.55
			16	2.55
			16	2.55
29/12/2025	16:45:47.076	2		2.55
			2	2.55
			2	2.55
29/12/2025	16:30:15.851	123		2.585
			123	2.585
			123	2.585
29/12/2025	16:27:50.234	1 250		2.585
			1 250	2.585
			1 250	2.585
29/12/2025	16:23:18.871	42		2.555
			42	2.555
			42	2.555
29/12/2025	16:21:23.746	19		2.56
			19	2.56
			19	2.56
29/12/2025	16:17:41.760	1 900		2.595
			1 900	2.595
			1 900	2.595
29/12/2025	16:15:00.684	500		2.565
			500	2.565
			500	2.565
29/12/2025	16:14:13.704	1 375		2.565
			1 375	2.565
			1 375	2.565
29/12/2025	16:14:00.503	2 625		2.575
			2 625	2.575
			2 625	2.575
29/12/2025	16:10:33.923	1 270		2.57
			1 270	2.57
			1 270	2.57
29/12/2025	16:08:20.320	700		2.60
			700	2.60
			700	2.60
29/12/2025	16:00:12.024	4		2.59
			4	2.59
			4	2.59
29/12/2025	15:58:17.917	200		2.59
			200	2.59
			200	2.59
29/12/2025	15:56:21.151	50		2.57
			50	2.57
			50	2.57
29/12/2025	15:55:06.505	77		2.585
			77	2.585
			77	2.585
29/12/2025	15:53:38.012	420		2.575
			420	2.575
			420	2.575
29/12/2025	15:53:36.176	500		2.61
			500	2.61
			500	2.61
29/12/2025	15:52:55.061	400		2.61
			400	2.61
			400	2.61
29/12/2025	15:49:53.066	1 000		2.585
			1 000	2.585
			1 000	2.585
29/12/2025	15:36:31.218	1		2.585
			1	2.585
			1	2.585
29/12/2025	15:28:34.140	200		2.635
			200	2.635
			200	2.635
29/12/2025	15:23:49.451	96		2.63
			96	2.63
			96	2.63
29/12/2025	15:23:22.894	1 000		2.63
			1 000	2.63
			1 000	2.63
29/12/2025	15:23:17.147	191		2.63
			191	2.63
			191	2.63
29/12/2025	15:20:57.486	4 000		2.605
			4 000	2.605
			4 000	2.605
29/12/2025	15:10:02.839	50		2.575
			50	2.575
			50	2.575
29/12/2025	15:02:58.763	500		2.61
			500	2.61
			500	2.61
29/12/2025	14:50:05.008	200		2.615
			200	2.615
			200	2.615
29/12/2025	14:48:14.738	750		2.575
			750	2.575
			750	2.575
29/12/2025	14:47:53.572	400		2.575
			400	2.575
			400	2.575
29/12/2025	14:39:48.425	450		2.615
			450	2.615
			450	2.615
29/12/2025	14:36:11.962	1 500		2.615
			1 500	2.615
			1 500	2.615
29/12/2025	14:35:10.700	1 000		2.575
			467	2.575
			533	2.575
			1 000	2.575
29/12/2025	14:31:45.449	200		2.585
			200	2.585
			200	2.585
29/12/2025	14:26:11.361	250		2.585
			250	2.585
			250	2.585
29/12/2025	14:25:16.626	150		2.585
			150	2.585
			150	2.585
29/12/2025	14:24:30.098	175		2.585
			175	2.585
			175	2.585
29/12/2025	14:23:34.161	225		2.585
			225	2.585
			225	2.585
29/12/2025	14:18:37.153	250		2.615
			250	2.615
			250	2.615
29/12/2025	14:18:02.468	500		2.60
			500	2.60
			500	2.60
29/12/2025	14:06:33.263	80		2.585
			80	2.585
			80	2.585
29/12/2025	14:00:30.408	1 500		2.62
			1 500	2.62
			1 500	2.62
29/12/2025	13:53:21.063	150		2.595
			150	2.595
			150	2.595
29/12/2025	13:47:09.808	54		2.62
			54	2.62
			54	2.62
29/12/2025	13:44:04.207	2		2.585
			2	2.585
			2	2.585
29/12/2025	13:41:23.656	1 550		2.615
			1 550	2.615
			1 550	2.615
29/12/2025	13:41:20.912	4 225		2.615
			4 225	2.615
			4 225	2.615
29/12/2025	13:40:50.587	4 225		2.61
			4 225	2.61
			4 225	2.61
29/12/2025	13:40:22.309	765		2.61
			765	2.61
			765	2.61
29/12/2025	13:39:55.337	160		2.585
			100	2.585
			60	2.585
			160	2.585
29/12/2025	13:32:38.850	200		2.61
			100	2.61
			100	2.61
			200	2.61
29/12/2025	13:20:19.537	300		2.60
			300	2.60
			300	2.60
29/12/2025	13:18:50.390	1 000		2.60
			1 000	2.60
			1 000	2.60
29/12/2025	13:18:45.075	100		2.60
			100	2.60
			100	2.60
29/12/2025	13:15:35.793	300		2.60
			300	2.60
			300	2.60
29/12/2025	13:10:42.285	1 000		2.61
			1 000	2.61
			1 000	2.61
29/12/2025	13:08:31.076	250		2.585
			250	2.585
			250	2.585
29/12/2025	13:03:22.834	100		2.605
			100	2.605
			100	2.605
29/12/2025	12:58:31.165	1 050		2.61
			1 050	2.61
			1 050	2.61
29/12/2025	12:51:07.858	2 500		2.61
			2 500	2.61
			2 500	2.61
29/12/2025	12:50:37.550	1 250		2.61
			1 250	2.61
			1 250	2.61
29/12/2025	12:50:26.302	2 200		2.61
			2 200	2.61
			2 200	2.61
29/12/2025	12:49:19.408	75		2.585
			75	2.585
			75	2.585
29/12/2025	12:48:25.935	1 000		2.585
			1 000	2.585
			1 000	2.585
29/12/2025	12:48:10.134	2 114		2.62
			2 114	2.62
			2 114	2.62
29/12/2025	12:47:53.682	1 225		2.62
			1 225	2.62
			1 225	2.62
29/12/2025	12:47:46.487	1 225		2.62
			1 225	2.62
			1 225	2.62
29/12/2025	12:41:55.279	40		2.62
			40	2.62
			40	2.62
29/12/2025	12:38:38.784	34		2.63
			34	2.63
			34	2.63
29/12/2025	12:38:08.155	1 396		2.62
			1 396	2.62
			1 396	2.62
29/12/2025	12:37:16.475	300		2.62
			300	2.62
			300	2.62
29/12/2025	12:36:54.921	100		2.63
			100	2.63
			100	2.63
29/12/2025	12:34:31.471	2 500		2.62
			2 500	2.62
			2 500	2.62
29/12/2025	12:34:23.409	2 500		2.625
			2 500	2.625
			2 500	2.625
29/12/2025	12:34:23.086	1 200		2.625
			1 200	2.625
			1 200	2.625
29/12/2025	12:34:19.968	1 200		2.62
			1 200	2.62
			1 200	2.62
29/12/2025	12:34:12.162	50		2.62
			50	2.62
			50	2.62
29/12/2025	12:30:52.830	400		2.62
			400	2.62
			400	2.62
29/12/2025	12:29:58.821	1 916		2.61
			1 916	2.61
			1 916	2.61
29/12/2025	12:27:33.220	1 388		2.62
			1 388	2.62
			498	2.62
			890	2.62
29/12/2025	12:27:23.332	1 000		2.615
			1 000	2.615
			1 000	2.615
29/12/2025	12:26:53.624	1 225		2.615
			1 225	2.615
			1 225	2.615
29/12/2025	12:26:29.271	1 000		2.605
			1 000	2.605
			1 000	2.605
29/12/2025	12:23:19.973	225		2.63
			225	2.63
			225	2.63
29/12/2025	12:18:30.293	2 450		2.61
			2 450	2.61
			2 450	2.61
29/12/2025	12:15:30.323	2 450		2.61
			2 450	2.61
			2 450	2.61
29/12/2025	12:01:34.392	100		2.635
			100	2.635
			100	2.635
29/12/2025	11:59:55.272	1 500		2.635
			1 500	2.635
			1 500	2.635
29/12/2025	11:57:44.429	2 275		2.605
			2 275	2.605
			2 275	2.605
29/12/2025	11:46:38.635	1 000		2.605
			1 000	2.605
			1 000	2.605
29/12/2025	11:43:16.251	1 900		2.615
			1 900	2.615
			1 900	2.615
29/12/2025	11:43:00.481	3 100		2.605
			3 100	2.605
			3 100	2.605
29/12/2025	11:41:00.630	1 000		2.605
			100	2.605
			1 000	2.605
			900	2.605
29/12/2025	11:28:51.671	1 000		2.605
			1 000	2.605
			1 000	2.605
29/12/2025	11:19:14.920	300		2.61
			300	2.61
			300	2.61
29/12/2025	11:17:53.142	800		2.605
			800	2.605
			800	2.605
29/12/2025	11:16:16.670	1 000		2.59
			1 000	2.59
			1 000	2.59
29/12/2025	11:16:12.644	80		2.60
			80	2.60
			80	2.60
29/12/2025	11:14:25.563	500		2.59
			500	2.59
			500	2.59
29/12/2025	11:11:51.759	27		2.61
			27	2.61
			27	2.61
29/12/2025	11:10:44.374	1 000		2.61
			400	2.61
			1 000	2.61
			600	2.61
29/12/2025	10:59:40.610	800		2.62
			800	2.62
			800	2.62
29/12/2025	10:51:37.291	1 700		2.62
			1 700	2.62
			1 700	2.62
29/12/2025	10:51:18.366	3 300		2.62
			3 300	2.62
			3 300	2.62
29/12/2025	10:50:50.819	800		2.62
			485	2.62
			315	2.62
			800	2.62
29/12/2025	10:49:19.508	100		2.58
			100	2.58
			100	2.58
29/12/2025	10:43:18.386	3 000		2.585
			1 500	2.585
			3 000	2.585
			25	2.585
			86	2.585
			1 389	2.585
29/12/2025	10:35:14.416	670		2.53
			670	2.53
			670	2.53
29/12/2025	10:35:14.389	25		2.535
			25	2.535
			25	2.535
29/12/2025	10:35:14.307	150		2.545
			150	2.545
			150	2.545
29/12/2025	10:29:58.092	1 500		2.55
			638	2.55
			1 500	2.55
			600	2.55
			262	2.55
29/12/2025	10:28:26.812	50		2.525
			50	2.525
			50	2.525
29/12/2025	10:28:19.262	400		2.57
			400	2.57
			400	2.57
29/12/2025	10:28:05.041	200		2.57
			200	2.57
			200	2.57
29/12/2025	10:24:40.613	150		2.585
			150	2.585
			150	2.585
29/12/2025	10:22:44.119	1 250		2.585
			1 250	2.585
			1 250	2.585
29/12/2025	10:20:16.106	750		2.585
			150	2.585
			600	2.585
			750	2.585
29/12/2025	10:20:04.393	1 250		2.585
			1 250	2.585
			1 250	2.585
29/12/2025	10:19:22.383	1 200		2.565
			1 200	2.565
			1 200	2.565
29/12/2025	10:19:15.247	200		2.595
			200	2.595
			200	2.595
29/12/2025	10:19:10.976	1 250		2.595
			1 250	2.595
			1 250	2.595
29/12/2025	10:18:26.256	1 550		2.595
			1 550	2.595
			1 250	2.595
			300	2.595
29/12/2025	10:17:43.445	1 000		2.58
			1 000	2.58
			1 000	2.58
29/12/2025	10:17:18.217	325		2.57
			325	2.57
			300	2.57
			25	2.57
29/12/2025	10:15:41.324	4 700		2.56
			4 700	2.56
			4 700	2.56
29/12/2025	10:14:06.046	1 250		2.555
			1 250	2.555
			1 250	2.555
29/12/2025	10:13:28.528	138		2.55
			138	2.55
			138	2.55
29/12/2025	10:11:41.950	1 275		2.55
			1 275	2.55
			1 275	2.55
29/12/2025	10:11:41.851	1 275		2.55
			1 275	2.55
			1 275	2.55
29/12/2025	10:09:56.390	215		2.555
			215	2.555
			215	2.555
29/12/2025	10:03:57.662	225		2.545
			225	2.545
			225	2.545
29/12/2025	10:03:26.872	1 275		2.54
			1 275	2.54
			1 275	2.54
29/12/2025	10:02:08.917	3 000		2.52
			3 000	2.52
			3 000	2.52
29/12/2025	10:01:27.485	725		2.535
			725	2.535
			725	2.535
29/12/2025	10:01:27.361	1 275		2.535
			1 275	2.535
			1 275	2.535
29/12/2025	10:01:27.151	1 200		2.53
			1 200	2.53
			1 200	2.53
29/12/2025	10:01:22.484	1 200		2.535
			1 200	2.535
			1 200	2.535
29/12/2025	10:01:13.225	275		2.54
			275	2.54
			25	2.54
			250	2.54
29/12/2025	10:01:13.161	1 800		2.55
			1 800	2.55
			1 800	2.55
29/12/2025	10:00:56.765	35		2.55
			35	2.55
			35	2.55
29/12/2025	10:00:56.713	25		2.56
			25	2.56
			25	2.56
29/12/2025	10:00:30.662	1 750		2.56
			1 750	2.56
			1 750	2.56
29/12/2025	10:00:30.554	1 750		2.56
			1 750	2.56
			1 750	2.56
29/12/2025	09:59:34.257	950		2.585
			950	2.585
			950	2.585
29/12/2025	09:57:37.882	1 000		2.58
			1 000	2.58
			1 000	2.58
29/12/2025	09:57:37.825	1 000		2.58
			1 000	2.58
			1 000	2.58
29/12/2025	09:56:45.398	1 000		2.58
			1 000	2.58
			1 000	2.58
29/12/2025	09:56:42.876	150		2.58
			150	2.58
			150	2.58
29/12/2025	09:54:51.358	1 475		2.56
			1 475	2.56
			1 475	2.56
29/12/2025	09:54:29.937	750		2.58
			750	2.58
			671	2.58
			79	2.58
29/12/2025	09:53:01.251	1 250		2.58
			1 250	2.58
			1 250	2.58
29/12/2025	09:50:23.281	1 275		2.565
			1 275	2.565
			1 275	2.565
29/12/2025	09:49:46.193	2 500		2.565
			2 500	2.565
			2 500	2.565
29/12/2025	09:45:19.320	200		2.595
			200	2.595
			200	2.595
29/12/2025	09:44:59.013	1 920		2.595
			1 920	2.595
			1 920	2.595
29/12/2025	09:44:51.695	400		2.595
			400	2.595
			400	2.595
29/12/2025	09:44:34.658	498		2.595
			498	2.595
			498	2.595
29/12/2025	09:44:30.951	1 000		2.61
			1 000	2.61
			900	2.61
			100	2.61
29/12/2025	09:40:45.219	10 500		2.60
			10 000	2.60
			10 500	2.60
			500	2.60
29/12/2025	09:40:28.310	3 000		2.605
			3 000	2.605
			3 000	2.605
29/12/2025	09:40:16.644	500		2.63
			500	2.63
			500	2.63
29/12/2025	09:37:26.658	1 225		2.62
			1 225	2.62
			1 225	2.62
29/12/2025	09:36:54.097	500		2.62
			500	2.62
			500	2.62
29/12/2025	09:36:18.247	4 000		2.60
			4 000	2.60
			4 000	2.60
29/12/2025	09:36:08.440	79 221		2.60
			5 000	2.60
			20 000	2.60
			121	2.60
			79 100	2.60
			53 821	2.60
			400	2.60
29/12/2025	09:35:22.718	51 700		2.60
			200	2.60
			40 000	2.60
			51 700	2.60
			4 000	2.60
			5 000	2.60
			1 500	2.60
			1 000	2.60
29/12/2025	09:34:18.950	2 100		2.68
			2 100	2.68
			2 100	2.68
29/12/2025	09:33:43.000	2 100		2.68
			2 100	2.68
			2 100	2.68
29/12/2025	09:33:42.990	622		2.695
			222	2.695
			400	2.695
			600	2.695
			22	2.695
29/12/2025	09:32:06.838	1 200		2.705
			1 200	2.705
			1 200	2.705
29/12/2025	09:31:02.593	1 200		2.705
			900	2.705
			300	2.705
			1 200	2.705
29/12/2025	09:30:15.383	4 065		2.745
			40	2.745
			4 025	2.745
			4 065	2.745
29/12/2025	09:30:04.581	1 175		2.73
			1 175	2.73
			1 175	2.73
29/12/2025	09:30:03.555	320		2.73
			320	2.73
			320	2.73
29/12/2025	09:29:53.563	1 175		2.73
			1 175	2.73
			1 175	2.73
29/12/2025	09:29:31.629	1 000		2.705
			1 000	2.705
			1 000	2.705
29/12/2025	09:29:08.566	500		2.705
			500	2.705
			500	2.705
29/12/2025	09:26:57.784	3 000		2.705
			3 000	2.705
			3 000	2.705
29/12/2025	09:25:30.489	1 270		2.755
			1 020	2.755
			1 270	2.755
			250	2.755
29/12/2025	09:23:37.448	2 000		2.705
			2 000	2.705
			2 000	2.705
29/12/2025	09:23:33.121	1 500		2.72
			100	2.72
			1 400	2.72
			1 500	2.72
29/12/2025	09:22:37.918	1 500		2.72
			1 500	2.72
			1 500	2.72
29/12/2025	09:22:34.971	1 000		2.72
			1 000	2.72
			1 000	2.72
29/12/2025	09:22:26.969	110		2.755
			110	2.755
			110	2.755
29/12/2025	09:21:09.471	1 500		2.72
			1 500	2.72
			1 500	2.72
29/12/2025	09:21:06.790	1 000		2.72
			1 000	2.72
			1 000	2.72
29/12/2025	09:20:19.256	1 000		2.72
			1 000	2.72
			1 000	2.72
29/12/2025	09:19:35.549	2 000		2.72
			2 000	2.72
			2 000	2.72
29/12/2025	09:17:41.105	2 000		2.72
			2 000	2.72
			2 000	2.72
29/12/2025	09:16:28.420	50		2.72
			50	2.72
			50	2.72
29/12/2025	09:15:05.838	2 000		2.72
			2 000	2.72
			2 000	2.72
29/12/2025	09:14:23.257	150		2.785
			150	2.785
			150	2.785
29/12/2025	09:13:23.349	1 550		2.725
			1 550	2.725
			400	2.725
			1 150	2.725
29/12/2025	09:13:23.259	500		2.725
			500	2.725
			500	2.725
29/12/2025	09:12:16.852	2		2.81
			2	2.81
			2	2.81
29/12/2025	09:12:15.880	1 066		2.81
			950	2.81
			1 066	2.81
			116	2.81
29/12/2025	09:11:56.771	3 050		2.78
			3 050	2.78
			3 050	2.78
29/12/2025	09:11:00.327	1		2.775
			1	2.775
			1	2.775
29/12/2025	09:10:57.223	1 108		2.775
			1 000	2.775
			1 108	2.775
			108	2.775
29/12/2025	09:10:09.456	250		2.74
			250	2.74
			250	2.74
29/12/2025	09:10:00.682	1 000		2.71
			1 000	2.71
			1 000	2.71
29/12/2025	09:08:49.509	175		2.695
			175	2.695
			175	2.695
29/12/2025	09:08:20.095	3 825		2.695
			3 825	2.695
			3 825	2.695
29/12/2025	09:07:50.495	600		2.695
			600	2.695
			600	2.695
29/12/2025	09:07:34.490	1 323		2.65
			400	2.65
			923	2.65
			1 323	2.65
29/12/2025	09:07:10.772	200		2.695
			200	2.695
			200	2.695
29/12/2025	09:06:35.768	240		2.735
			240	2.735
			240	2.735
29/12/2025	09:06:01.808	135 625		2.78
			116 715	2.78
			135 000	2.78
			125	2.78
			5 110	2.78
			500	2.78
			300	2.78
			5 000	2.78
			2 800	2.78
			200	2.78
			1 500	2.78
			3 000	2.78
			1 000	2.78
29/12/2025	08:56:58.099	130		2.70
			130	2.70
			130	2.70
29/12/2025	08:53:26.663	4 100		2.65
			4 100	2.65
			4 100	2.65
29/12/2025	08:53:01.732	3 000		2.645
			3 000	2.645
			3 000	2.645
29/12/2025	08:42:58.897	500		2.645
			300	2.645
			200	2.645
			500	2.645
29/12/2025	08:40:54.888	900		2.65
			600	2.65
			300	2.65
			900	2.65
29/12/2025	08:38:07.259	100		2.735
			100	2.735
			100	2.735
29/12/2025	08:30:26.458	600		2.73
			600	2.73
			600	2.73
29/12/2025	08:30:25.052	500		2.735
			300	2.735
			200	2.735
			500	2.735
29/12/2025	08:29:58.103	200		2.68
			200	2.68
			200	2.68
29/12/2025	08:27:52.858	177		2.735
			177	2.735
			177	2.735
29/12/2025	08:27:19.971	5 000		2.68
			300	2.68
			4 700	2.68
			5 000	2.68
29/12/2025	08:26:53.191	177		2.68
			177	2.68
			177	2.68
29/12/2025	08:24:55.718	300		2.745
			300	2.745
			300	2.745
29/12/2025	08:22:07.757	300		2.745
			300	2.745
			300	2.745
29/12/2025	08:22:06.389	1		2.745
			1	2.745
			1	2.745
29/12/2025	08:18:30.518	3 700		2.78
			3 700	2.78
			3 700	2.78
29/12/2025	08:18:22.589	3 300		2.75
			300	2.75
			3 300	2.75
			3 000	2.75
29/12/2025	08:16:45.060	3 000		2.705
			3 000	2.705
			3 000	2.705
29/12/2025	08:16:35.750	3 000		2.71
			300	2.71
			2 700	2.71
			3 000	2.71
29/12/2025	08:15:18.033	5 000		2.75
			5 000	2.75
			5 000	2.75
29/12/2025	08:15:06.858	4 000		2.80
			4 000	2.80
			4 000	2.80
29/12/2025	08:15:01.781	3 000		2.80
			3 000	2.80
			3 000	2.80
29/12/2025	08:14:29.533	3 000		2.78
			3 000	2.78
			3 000	2.78
29/12/2025	08:13:55.226	5 000		2.75
			5 000	2.75
			4 975	2.75
			25	2.75
29/12/2025	08:11:12.961	14 741		2.80
			14 741	2.80
			14 741	2.80
29/12/2025	08:10:41.102	5 000		2.80
			5 000	2.80
			5 000	2.80
29/12/2025	08:10:24.794	3 000		2.85
			3 000	2.85
			3 000	2.85
29/12/2025	08:10:10.636	3 000		2.90
			3 000	2.90
			3 000	2.90
29/12/2025	08:09:57.191	1 000		3.05
			1 000	3.05
			1 000	3.05
29/12/2025	08:09:38.310	185 000		3.00
			2 000	3.00
			130	3.00
			500	3.00
			3 000	3.00
			166 720	3.00
			350	3.00
			1 000	3.00
			185 000	3.00
			400	3.00
			10 000	3.00
			25	3.00
			375	3.00
			200	3.00
			50	3.00
			250	3.00
29/12/2025	08:09:33.248	10 243		2.88
			5 000	2.88
			60	2.88
			1 550	2.88
			333	2.88
			2 000	2.88
			10 243	2.88
			1 000	2.88
			300	2.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 511.00
Ask: 1 520.00
Volume: 57 347
-1.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice