Beiersdorf AG

146

130

92.62

Date Time Volume Order Volume Price
23/12/2025 21:56:03.092 40   92.62
      40 92.62
      40 92.62
23/12/2025 20:27:33.016 20   93.08
      20 93.08
      20 93.08
23/12/2025 20:09:37.124 3   93.08
      3 93.08
      3 93.08
23/12/2025 19:58:05.703 2   93.08
      2 93.08
      2 93.08
23/12/2025 19:49:30.714 1   92.62
      1 92.62
      1 92.62
23/12/2025 19:45:56.190 10   93.08
      10 93.08
      10 93.08
23/12/2025 19:44:53.822 15   93.08
      10 93.08
      5 93.08
      15 93.08
23/12/2025 19:37:35.950 5   92.60
      5 92.60
      5 92.60
23/12/2025 19:20:09.046 11   93.08
      11 93.08
      11 93.08
23/12/2025 19:14:25.096 10   92.90
      10 92.90
      10 92.90
23/12/2025 19:10:40.284 1   93.08
      1 93.08
      1 93.08
23/12/2025 19:07:48.769 5   92.86
      5 92.86
      5 92.86
23/12/2025 19:06:46.864 5   92.60
      5 92.60
      5 92.60
23/12/2025 18:38:04.137 1   93.08
      1 93.08
      1 93.08
23/12/2025 18:26:25.636 4   92.62
      4 92.62
      4 92.62
23/12/2025 18:17:45.526 53   93.08
      53 93.08
      13 93.08
      40 93.08
23/12/2025 17:58:53.668 50   92.62
      50 92.62
      50 92.62
23/12/2025 17:49:37.959 4   93.08
      4 93.08
      4 93.08
23/12/2025 17:36:32.324 105   93.06
      105 93.06
      105 93.06
23/12/2025 17:36:14.777 150   92.88
      60 92.88
      150 92.88
      90 92.88
23/12/2025 17:26:05.617 250   92.68
      250 92.68
      250 92.68
23/12/2025 17:05:22.398 110   92.74
      110 92.74
      110 92.74
23/12/2025 16:52:49.990 80   92.62
      80 92.62
      80 92.62
23/12/2025 16:39:57.682 54   92.60
      54 92.60
      54 92.60
23/12/2025 16:38:57.946 3   92.60
      3 92.60
      3 92.60
23/12/2025 16:38:52.111 1   92.62
      1 92.62
      1 92.62
23/12/2025 16:36:56.683 62   92.58
      62 92.58
      32 92.58
      30 92.58
23/12/2025 16:36:45.017 102   92.58
      102 92.58
      102 92.58
23/12/2025 16:36:44.703 33   92.58
      33 92.58
      33 92.58
23/12/2025 16:36:44.388 13   92.58
      13 92.58
      13 92.58
23/12/2025 16:36:43.679 33   92.58
      33 92.58
      33 92.58
23/12/2025 16:35:05.318 110   92.46
      110 92.46
      110 92.46
23/12/2025 16:29:25.372 7   92.40
      7 92.40
      7 92.40
23/12/2025 16:26:20.569 35   92.40
      35 92.40
      35 92.40
23/12/2025 16:26:17.880 32   92.40
      32 92.40
      32 92.40
23/12/2025 16:26:17.611 110   92.40
      110 92.40
      110 92.40
23/12/2025 16:26:17.116 35   92.40
      35 92.40
      35 92.40
23/12/2025 16:26:16.774 35   92.40
      35 92.40
      35 92.40
23/12/2025 16:26:16.271 36   92.40
      36 92.40
      36 92.40
23/12/2025 16:25:53.603 200   92.40
      200 92.40
      200 92.40
23/12/2025 16:25:11.788 18   92.44
      18 92.44
      18 92.44
23/12/2025 16:24:51.771 50   92.50
      50 92.50
      50 92.50
23/12/2025 16:23:51.816 20   92.64
      20 92.64
      20 92.64
23/12/2025 16:06:47.825 20   92.88
      20 92.88
      20 92.88
23/12/2025 16:05:41.610 250   92.86
      250 92.86
      250 92.86
23/12/2025 16:04:29.035 4   92.90
      4 92.90
      4 92.90
23/12/2025 16:00:03.507 2   93.02
      2 93.02
      2 93.02
23/12/2025 15:49:24.720 5   93.04
      5 93.04
      5 93.04
23/12/2025 15:45:12.003 47   92.96
      47 92.96
      47 92.96
23/12/2025 15:38:39.756 1   92.98
      1 92.98
      1 92.98
23/12/2025 15:37:50.843 28   93.04
      28 93.04
      28 93.04
23/12/2025 15:34:32.376 133   93.00
      133 93.00
      133 93.00
23/12/2025 15:30:47.574 45   93.00
      45 93.00
      45 93.00
23/12/2025 15:28:24.891 40   93.18
      40 93.18
      40 93.18
23/12/2025 15:21:55.260 150   93.12
      150 93.12
      150 93.12
23/12/2025 15:19:01.800 1   93.06
      1 93.06
      1 93.06
23/12/2025 15:01:05.436 150   93.08
      150 93.08
      150 93.08
23/12/2025 14:49:54.739 10   93.04
      10 93.04
      10 93.04
23/12/2025 14:48:53.311 10   93.10
      10 93.10
      10 93.10
23/12/2025 14:47:16.303 20   93.04
      20 93.04
      20 93.04
23/12/2025 14:33:22.172 25   93.22
      25 93.22
      25 93.22
23/12/2025 14:29:49.853 30   93.14
      30 93.14
      30 93.14
23/12/2025 14:03:44.675 43   93.30
      43 93.30
      43 93.30
23/12/2025 13:56:26.062 15   93.28
      15 93.28
      15 93.28
23/12/2025 13:51:14.253 25   93.30
      25 93.30
      25 93.30
23/12/2025 13:35:41.164 22   93.34
      22 93.34
      22 93.34
23/12/2025 13:33:35.077 25   93.28
      25 93.28
      25 93.28
23/12/2025 13:13:05.143 11   93.20
      11 93.20
      11 93.20
23/12/2025 12:49:01.006 80   92.92
      80 92.92
      80 92.92
23/12/2025 12:32:48.898 10   92.96
      10 92.96
      10 92.96
23/12/2025 12:29:55.822 50   92.98
      50 92.98
      50 92.98
23/12/2025 12:29:50.802 200   92.98
      200 92.98
      200 92.98
23/12/2025 12:27:05.455 4   93.06
      4 93.06
      4 93.06
23/12/2025 12:18:00.623 140   93.08
      140 93.08
      140 93.08
23/12/2025 12:08:25.835 40   93.10
      40 93.10
      40 93.10
23/12/2025 12:03:57.552 55   93.14
      55 93.14
      55 93.14
23/12/2025 11:58:49.507 53   93.18
      53 93.18
      53 93.18
23/12/2025 11:56:59.104 33   93.24
      33 93.24
      33 93.24
23/12/2025 11:53:30.783 63   93.34
      63 93.34
      63 93.34
23/12/2025 11:51:50.332 90   93.36
      90 93.36
      90 93.36
23/12/2025 11:50:26.633 30   93.42
      30 93.42
      30 93.42
23/12/2025 11:43:10.557 60   93.32
      60 93.32
      60 93.32
23/12/2025 11:43:07.197 150   93.32
      150 93.32
      150 93.32
23/12/2025 11:29:27.646 55   93.32
      55 93.32
      55 93.32
23/12/2025 11:19:55.985 50   93.34
      50 93.34
      50 93.34
23/12/2025 11:17:59.616 1   93.36
      1 93.36
      1 93.36
23/12/2025 11:11:42.137 50   93.26
      50 93.26
      50 93.26
23/12/2025 10:51:29.593 2   93.36
      2 93.36
      2 93.36
23/12/2025 10:48:12.304 25   93.40
      25 93.40
      25 93.40
23/12/2025 10:47:59.729 25   93.40
      25 93.40
      25 93.40
23/12/2025 10:46:59.812 8   93.34
      8 93.34
      8 93.34
23/12/2025 10:42:09.248 20   93.26
      20 93.26
      20 93.26
23/12/2025 10:40:53.320 1 406   93.20
      1 406 93.20
      1 406 93.20
23/12/2025 10:40:44.605 200   93.26
      200 93.26
      200 93.26
23/12/2025 10:40:41.288 200   93.26
      200 93.26
      200 93.26
23/12/2025 10:38:48.018 22   93.30
      22 93.30
      22 93.30
23/12/2025 10:37:24.417 75   93.30
      75 93.30
      75 93.30
23/12/2025 10:30:03.784 1   93.20
      1 93.20
      1 93.20
23/12/2025 10:27:42.760 85   93.22
      85 93.22
      85 93.22
23/12/2025 10:22:04.889 8   93.30
      8 93.30
      8 93.30
23/12/2025 10:13:10.114 136   93.20
      136 93.20
      136 93.20
23/12/2025 10:07:51.462 42   93.30
      42 93.30
      42 93.30
23/12/2025 10:07:34.669 2   93.32
      2 93.32
      2 93.32
23/12/2025 09:58:07.037 75   93.30
      75 93.30
      75 93.30
23/12/2025 09:57:57.354 55   93.36
      55 93.36
      55 93.36
23/12/2025 09:51:28.243 5   93.32
      5 93.32
      5 93.32
23/12/2025 09:48:36.066 25   93.28
      25 93.28
      25 93.28
23/12/2025 09:44:53.345 10   93.38
      10 93.38
      10 93.38
23/12/2025 09:31:40.742 25   93.46
      25 93.46
      25 93.46
23/12/2025 09:30:26.974 1   93.46
      1 93.46
      1 93.46
23/12/2025 09:30:08.422 11   93.46
      11 93.46
      11 93.46
23/12/2025 09:22:01.024 5   93.40
      5 93.40
      5 93.40
23/12/2025 09:08:17.106 100   93.22
      100 93.22
      100 93.22
23/12/2025 09:07:23.862 3   93.22
      3 93.22
      3 93.22
23/12/2025 09:04:00.063 3   93.20
      3 93.20
      3 93.20
23/12/2025 09:01:17.340 27   93.00
      27 93.00
      27 93.00
23/12/2025 08:58:44.237 10   93.36
      10 93.36
      2 93.36
      2 93.36
      6 93.36
23/12/2025 08:37:04.577 67   92.88
      67 92.88
      67 92.88
23/12/2025 08:37:03.429 150   92.88
      150 92.88
      150 92.88
23/12/2025 08:36:33.660 183   92.88
      183 92.88
      150 92.88
      6 92.88
      25 92.88
      2 92.88
23/12/2025 08:29:58.524 40   93.10
      40 93.10
      40 93.10
23/12/2025 08:21:04.421 90   93.00
      27 93.00
      90 93.00
      1 93.00
      12 93.00
      50 93.00
23/12/2025 08:07:51.061 6   93.36
      6 93.36
      6 93.36
23/12/2025 08:01:09.550 22   93.34
      22 93.34
      22 93.34
23/12/2025 08:00:18.708 1   93.36
      1 93.36
      1 93.36
23/12/2025 07:50:23.214 100   93.34
      100 93.34
      100 93.34
23/12/2025 07:42:34.918 29   93.34
      29 93.34
      29 93.34
23/12/2025 07:38:04.111 50   93.36
      50 93.36
      50 93.36
23/12/2025 07:33:49.080 8   92.88
      8 92.88
      8 92.88
23/12/2025 07:30:11.724 10   93.34
      8 93.34
      2 93.34
      10 93.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)