Beiersdorf AG
- Information
- Last
- Buy
- Sell
136
116
91.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:59:37.230 | 76 | 91.80 | |
| 2 | 91.80 | |||
| 25 | 91.80 | |||
| 76 | 91.80 | |||
| 49 | 91.80 | |||
| 25/11/2025 | 21:58:21.644 | 100 | 92.38 | |
| 100 | 92.38 | |||
| 40 | 92.38 | |||
| 60 | 92.38 | |||
| 25/11/2025 | 21:29:08.692 | 16 | 92.36 | |
| 16 | 92.36 | |||
| 16 | 92.36 | |||
| 25/11/2025 | 21:26:45.973 | 22 | 92.34 | |
| 22 | 92.34 | |||
| 22 | 92.34 | |||
| 25/11/2025 | 21:22:18.412 | 1 373 | 92.00 | |
| 1 373 | 92.00 | |||
| 1 373 | 92.00 | |||
| 25/11/2025 | 21:22:11.167 | 150 | 91.98 | |
| 150 | 91.98 | |||
| 150 | 91.98 | |||
| 25/11/2025 | 21:18:31.243 | 150 | 91.98 | |
| 150 | 91.98 | |||
| 150 | 91.98 | |||
| 25/11/2025 | 21:17:51.562 | 150 | 91.98 | |
| 150 | 91.98 | |||
| 150 | 91.98 | |||
| 25/11/2025 | 21:15:51.351 | 150 | 91.98 | |
| 150 | 91.98 | |||
| 150 | 91.98 | |||
| 25/11/2025 | 20:58:46.966 | 1 | 91.98 | |
| 1 | 91.98 | |||
| 1 | 91.98 | |||
| 25/11/2025 | 20:03:17.428 | 6 | 91.98 | |
| 6 | 91.98 | |||
| 6 | 91.98 | |||
| 25/11/2025 | 19:51:40.036 | 2 | 91.98 | |
| 2 | 91.98 | |||
| 2 | 91.98 | |||
| 25/11/2025 | 19:40:40.711 | 108 | 91.98 | |
| 108 | 91.98 | |||
| 108 | 91.98 | |||
| 25/11/2025 | 19:34:53.822 | 132 | 91.98 | |
| 132 | 91.98 | |||
| 132 | 91.98 | |||
| 25/11/2025 | 19:27:16.769 | 150 | 91.98 | |
| 150 | 91.98 | |||
| 150 | 91.98 | |||
| 25/11/2025 | 19:19:08.097 | 30 | 91.98 | |
| 30 | 91.98 | |||
| 5 | 91.98 | |||
| 25 | 91.98 | |||
| 25/11/2025 | 19:11:53.001 | 10 | 91.98 | |
| 10 | 91.98 | |||
| 10 | 91.98 | |||
| 25/11/2025 | 18:59:34.938 | 15 | 91.98 | |
| 15 | 91.98 | |||
| 2 | 91.98 | |||
| 13 | 91.98 | |||
| 25/11/2025 | 18:54:46.328 | 55 | 91.88 | |
| 25 | 91.88 | |||
| 30 | 91.88 | |||
| 55 | 91.88 | |||
| 25/11/2025 | 18:54:18.359 | 10 | 91.76 | |
| 10 | 91.76 | |||
| 10 | 91.76 | |||
| 25/11/2025 | 18:52:34.723 | 147 | 91.98 | |
| 122 | 91.98 | |||
| 25 | 91.98 | |||
| 147 | 91.98 | |||
| 25/11/2025 | 18:51:55.686 | 150 | 91.98 | |
| 150 | 91.98 | |||
| 150 | 91.98 | |||
| 25/11/2025 | 18:51:32.629 | 227 | 92.00 | |
| 25 | 92.00 | |||
| 50 | 92.00 | |||
| 2 | 92.00 | |||
| 150 | 92.00 | |||
| 227 | 92.00 | |||
| 25/11/2025 | 18:47:41.108 | 54 | 92.28 | |
| 54 | 92.28 | |||
| 54 | 92.28 | |||
| 25/11/2025 | 18:37:18.782 | 1 | 92.28 | |
| 1 | 92.28 | |||
| 1 | 92.28 | |||
| 25/11/2025 | 18:36:50.514 | 1 | 92.02 | |
| 1 | 92.02 | |||
| 1 | 92.02 | |||
| 25/11/2025 | 18:27:38.123 | 10 | 92.28 | |
| 10 | 92.28 | |||
| 10 | 92.28 | |||
| 25/11/2025 | 18:27:21.050 | 6 | 92.28 | |
| 6 | 92.28 | |||
| 6 | 92.28 | |||
| 25/11/2025 | 18:19:50.242 | 30 | 92.28 | |
| 30 | 92.28 | |||
| 30 | 92.28 | |||
| 25/11/2025 | 17:51:07.068 | 3 | 92.28 | |
| 3 | 92.28 | |||
| 3 | 92.28 | |||
| 25/11/2025 | 17:49:09.097 | 125 | 92.00 | |
| 125 | 92.00 | |||
| 125 | 92.00 | |||
| 25/11/2025 | 17:49:01.101 | 25 | 92.00 | |
| 25 | 92.00 | |||
| 25 | 92.00 | |||
| 25/11/2025 | 17:44:39.776 | 11 | 92.44 | |
| 11 | 92.44 | |||
| 11 | 92.44 | |||
| 25/11/2025 | 17:39:32.820 | 25 | 92.40 | |
| 25 | 92.40 | |||
| 25 | 92.40 | |||
| 25/11/2025 | 17:36:22.864 | 150 | 91.90 | |
| 140 | 91.90 | |||
| 150 | 91.90 | |||
| 10 | 91.90 | |||
| 25/11/2025 | 17:24:13.758 | 25 | 91.94 | |
| 25 | 91.94 | |||
| 25 | 91.94 | |||
| 25/11/2025 | 17:22:17.224 | 40 | 91.92 | |
| 40 | 91.92 | |||
| 40 | 91.92 | |||
| 25/11/2025 | 17:19:42.284 | 15 | 92.04 | |
| 15 | 92.04 | |||
| 15 | 92.04 | |||
| 25/11/2025 | 17:01:26.529 | 120 | 91.70 | |
| 120 | 91.70 | |||
| 120 | 91.70 | |||
| 25/11/2025 | 17:00:42.262 | 10 | 91.68 | |
| 10 | 91.68 | |||
| 10 | 91.68 | |||
| 25/11/2025 | 16:56:37.183 | 5 | 91.72 | |
| 5 | 91.72 | |||
| 5 | 91.72 | |||
| 25/11/2025 | 16:54:44.323 | 115 | 92.00 | |
| 25 | 92.00 | |||
| 115 | 92.00 | |||
| 66 | 92.00 | |||
| 24 | 92.00 | |||
| 25/11/2025 | 16:54:39.599 | 3 | 91.80 | |
| 3 | 91.80 | |||
| 3 | 91.80 | |||
| 25/11/2025 | 16:47:18.616 | 18 | 91.56 | |
| 18 | 91.56 | |||
| 18 | 91.56 | |||
| 25/11/2025 | 16:42:21.696 | 40 | 91.46 | |
| 40 | 91.46 | |||
| 40 | 91.46 | |||
| 25/11/2025 | 16:35:06.174 | 2 | 91.38 | |
| 2 | 91.38 | |||
| 2 | 91.38 | |||
| 25/11/2025 | 16:34:40.407 | 100 | 91.36 | |
| 100 | 91.36 | |||
| 100 | 91.36 | |||
| 25/11/2025 | 16:26:21.444 | 150 | 91.38 | |
| 150 | 91.38 | |||
| 150 | 91.38 | |||
| 25/11/2025 | 16:15:46.068 | 150 | 91.30 | |
| 150 | 91.30 | |||
| 150 | 91.30 | |||
| 25/11/2025 | 16:08:52.145 | 20 | 91.18 | |
| 20 | 91.18 | |||
| 20 | 91.18 | |||
| 25/11/2025 | 16:08:16.124 | 150 | 91.18 | |
| 150 | 91.18 | |||
| 150 | 91.18 | |||
| 25/11/2025 | 16:07:38.015 | 30 | 91.20 | |
| 30 | 91.20 | |||
| 30 | 91.20 | |||
| 25/11/2025 | 16:04:08.496 | 43 | 91.36 | |
| 43 | 91.36 | |||
| 43 | 91.36 | |||
| 25/11/2025 | 16:01:53.343 | 15 | 91.36 | |
| 15 | 91.36 | |||
| 15 | 91.36 | |||
| 25/11/2025 | 15:57:33.028 | 12 | 91.42 | |
| 12 | 91.42 | |||
| 12 | 91.42 | |||
| 25/11/2025 | 15:54:04.555 | 5 | 91.34 | |
| 5 | 91.34 | |||
| 5 | 91.34 | |||
| 25/11/2025 | 15:52:57.342 | 20 | 91.40 | |
| 20 | 91.40 | |||
| 20 | 91.40 | |||
| 25/11/2025 | 15:52:35.924 | 150 | 91.40 | |
| 150 | 91.40 | |||
| 150 | 91.40 | |||
| 25/11/2025 | 15:50:40.552 | 7 | 91.32 | |
| 7 | 91.32 | |||
| 7 | 91.32 | |||
| 25/11/2025 | 15:49:48.511 | 5 | 91.30 | |
| 5 | 91.30 | |||
| 5 | 91.30 | |||
| 25/11/2025 | 15:45:43.061 | 12 | 91.22 | |
| 12 | 91.22 | |||
| 12 | 91.22 | |||
| 25/11/2025 | 15:34:25.865 | 22 | 91.06 | |
| 22 | 91.06 | |||
| 22 | 91.06 | |||
| 25/11/2025 | 15:30:53.643 | 22 | 90.76 | |
| 22 | 90.76 | |||
| 22 | 90.76 | |||
| 25/11/2025 | 15:17:20.087 | 100 | 90.38 | |
| 100 | 90.38 | |||
| 100 | 90.38 | |||
| 25/11/2025 | 15:14:16.577 | 200 | 90.44 | |
| 200 | 90.44 | |||
| 200 | 90.44 | |||
| 25/11/2025 | 15:02:13.226 | 10 | 90.50 | |
| 10 | 90.50 | |||
| 10 | 90.50 | |||
| 25/11/2025 | 14:56:51.754 | 55 | 90.52 | |
| 55 | 90.52 | |||
| 55 | 90.52 | |||
| 25/11/2025 | 14:55:21.325 | 80 | 90.52 | |
| 80 | 90.52 | |||
| 80 | 90.52 | |||
| 25/11/2025 | 14:53:46.156 | 150 | 90.30 | |
| 150 | 90.30 | |||
| 150 | 90.30 | |||
| 25/11/2025 | 14:51:33.902 | 600 | 90.48 | |
| 600 | 90.48 | |||
| 600 | 90.48 | |||
| 25/11/2025 | 14:51:02.408 | 250 | 90.36 | |
| 250 | 90.36 | |||
| 250 | 90.36 | |||
| 25/11/2025 | 14:51:02.294 | 150 | 90.36 | |
| 150 | 90.36 | |||
| 150 | 90.36 | |||
| 25/11/2025 | 14:49:29.800 | 100 | 90.24 | |
| 100 | 90.24 | |||
| 100 | 90.24 | |||
| 25/11/2025 | 14:41:31.953 | 200 | 90.20 | |
| 200 | 90.20 | |||
| 200 | 90.20 | |||
| 25/11/2025 | 14:40:45.535 | 1 | 90.16 | |
| 1 | 90.16 | |||
| 1 | 90.16 | |||
| 25/11/2025 | 14:30:31.063 | 11 | 90.24 | |
| 11 | 90.24 | |||
| 11 | 90.24 | |||
| 25/11/2025 | 14:29:17.607 | 4 | 90.20 | |
| 4 | 90.20 | |||
| 4 | 90.20 | |||
| 25/11/2025 | 14:24:47.405 | 55 | 90.26 | |
| 55 | 90.26 | |||
| 55 | 90.26 | |||
| 25/11/2025 | 14:21:23.058 | 90 | 90.30 | |
| 90 | 90.30 | |||
| 90 | 90.30 | |||
| 25/11/2025 | 14:17:35.407 | 3 | 90.34 | |
| 3 | 90.34 | |||
| 3 | 90.34 | |||
| 25/11/2025 | 13:54:58.416 | 32 | 90.18 | |
| 32 | 90.18 | |||
| 32 | 90.18 | |||
| 25/11/2025 | 13:50:20.184 | 10 | 90.34 | |
| 10 | 90.34 | |||
| 10 | 90.34 | |||
| 25/11/2025 | 13:08:18.660 | 130 | 90.06 | |
| 130 | 90.06 | |||
| 130 | 90.06 | |||
| 25/11/2025 | 13:02:43.662 | 130 | 90.00 | |
| 130 | 90.00 | |||
| 130 | 90.00 | |||
| 25/11/2025 | 13:02:24.639 | 203 | 89.86 | |
| 203 | 89.86 | |||
| 203 | 89.86 | |||
| 25/11/2025 | 12:44:11.204 | 120 | 90.14 | |
| 120 | 90.14 | |||
| 120 | 90.14 | |||
| 25/11/2025 | 12:28:02.289 | 11 | 90.18 | |
| 11 | 90.18 | |||
| 11 | 90.18 | |||
| 25/11/2025 | 12:25:19.853 | 68 | 90.16 | |
| 68 | 90.16 | |||
| 68 | 90.16 | |||
| 25/11/2025 | 12:07:39.435 | 52 | 90.16 | |
| 52 | 90.16 | |||
| 52 | 90.16 | |||
| 25/11/2025 | 11:51:41.488 | 70 | 90.26 | |
| 70 | 90.26 | |||
| 70 | 90.26 | |||
| 25/11/2025 | 11:49:27.725 | 90 | 90.14 | |
| 90 | 90.14 | |||
| 90 | 90.14 | |||
| 25/11/2025 | 11:49:25.281 | 150 | 90.18 | |
| 150 | 90.18 | |||
| 150 | 90.18 | |||
| 25/11/2025 | 11:46:52.705 | 200 | 90.06 | |
| 200 | 90.06 | |||
| 200 | 90.06 | |||
| 25/11/2025 | 11:37:40.368 | 1 | 90.22 | |
| 1 | 90.22 | |||
| 1 | 90.22 | |||
| 25/11/2025 | 11:03:18.204 | 55 | 90.44 | |
| 55 | 90.44 | |||
| 55 | 90.44 | |||
| 25/11/2025 | 11:00:00.013 | 100 | 90.42 | |
| 100 | 90.42 | |||
| 100 | 90.42 | |||
| 25/11/2025 | 10:53:08.147 | 100 | 90.36 | |
| 100 | 90.36 | |||
| 100 | 90.36 | |||
| 25/11/2025 | 10:50:16.481 | 30 | 90.12 | |
| 30 | 90.12 | |||
| 30 | 90.12 | |||
| 25/11/2025 | 10:43:58.219 | 5 | 90.18 | |
| 5 | 90.18 | |||
| 5 | 90.18 | |||
| 25/11/2025 | 10:05:01.126 | 50 | 89.80 | |
| 50 | 89.80 | |||
| 50 | 89.80 | |||
| 25/11/2025 | 09:53:34.143 | 50 | 89.70 | |
| 50 | 89.70 | |||
| 50 | 89.70 | |||
| 25/11/2025 | 09:38:00.343 | 200 | 89.70 | |
| 200 | 89.70 | |||
| 200 | 89.70 | |||
| 25/11/2025 | 09:30:19.216 | 3 | 89.84 | |
| 3 | 89.84 | |||
| 3 | 89.84 | |||
| 25/11/2025 | 09:20:06.510 | 18 | 89.50 | |
| 18 | 89.50 | |||
| 18 | 89.50 | |||
| 25/11/2025 | 09:19:57.567 | 10 | 89.54 | |
| 10 | 89.54 | |||
| 10 | 89.54 | |||
| 25/11/2025 | 09:08:27.447 | 127 | 89.80 | |
| 7 | 89.80 | |||
| 127 | 89.80 | |||
| 120 | 89.80 | |||
| 25/11/2025 | 08:44:25.941 | 1 | 90.68 | |
| 1 | 90.68 | |||
| 1 | 90.68 | |||
| 25/11/2025 | 08:43:26.792 | 37 | 90.58 | |
| 5 | 90.58 | |||
| 20 | 90.58 | |||
| 37 | 90.58 | |||
| 2 | 90.58 | |||
| 10 | 90.58 | |||
| 25/11/2025 | 08:33:25.021 | 77 | 90.00 | |
| 5 | 90.00 | |||
| 72 | 90.00 | |||
| 77 | 90.00 | |||
| 25/11/2025 | 08:26:22.550 | 150 | 90.00 | |
| 150 | 90.00 | |||
| 150 | 90.00 | |||
| 25/11/2025 | 08:26:18.834 | 150 | 90.00 | |
| 2 | 90.00 | |||
| 10 | 90.00 | |||
| 138 | 90.00 | |||
| 150 | 90.00 | |||
| 25/11/2025 | 08:08:39.443 | 8 | 90.68 | |
| 8 | 90.68 | |||
| 8 | 90.68 | |||
| 25/11/2025 | 08:00:16.853 | 1 | 90.68 | |
| 1 | 90.68 | |||
| 1 | 90.68 | |||
| 25/11/2025 | 07:53:14.453 | 66 | 90.58 | |
| 41 | 90.58 | |||
| 66 | 90.58 | |||
| 25 | 90.58 | |||
| 25/11/2025 | 07:32:46.599 | 10 | 90.68 | |
| 10 | 90.68 | |||
| 10 | 90.68 | |||
| 25/11/2025 | 07:30:12.420 | 55 | 90.68 | |
| 55 | 90.68 | |||
| 55 | 90.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
25/11/2025 @ 22:00:00
Last Update:
25/11/2025 @ 22:00:00

