Beiersdorf AG

114

110

92.82

Date Time Volume Order Volume Price
10/12/2025 16:18:41.672 61   92.82
      61 92.82
      61 92.82
10/12/2025 16:18:29.829 17   92.78
      17 92.78
      17 92.78
10/12/2025 16:17:46.564 136   92.74
      36 92.74
      136 92.74
      100 92.74
10/12/2025 16:14:07.427 70   92.74
      70 92.74
      70 92.74
10/12/2025 16:13:00.303 150   92.74
      150 92.74
      150 92.74
10/12/2025 15:55:20.509 60   92.62
      60 92.62
      60 92.62
10/12/2025 15:51:25.023 250   92.58
      250 92.58
      250 92.58
10/12/2025 15:50:39.097 15   92.44
      15 92.44
      15 92.44
10/12/2025 15:44:05.806 55   92.42
      55 92.42
      55 92.42
10/12/2025 15:42:45.231 50   92.40
      50 92.40
      50 92.40
10/12/2025 15:41:00.130 200   92.40
      200 92.40
      200 92.40
10/12/2025 15:38:32.168 1   92.30
      1 92.30
      1 92.30
10/12/2025 15:34:07.595 6   92.12
      6 92.12
      6 92.12
10/12/2025 15:32:35.258 13   92.12
      13 92.12
      13 92.12
10/12/2025 15:18:28.945 10   91.90
      10 91.90
      10 91.90
10/12/2025 15:13:34.435 15   91.94
      15 91.94
      15 91.94
10/12/2025 14:52:27.926 80   92.12
      80 92.12
      80 92.12
10/12/2025 14:43:14.998 30   92.04
      30 92.04
      30 92.04
10/12/2025 14:38:00.543 5   91.98
      5 91.98
      5 91.98
10/12/2025 14:32:04.093 20   91.96
      20 91.96
      20 91.96
10/12/2025 14:22:26.201 45   91.78
      45 91.78
      45 91.78
10/12/2025 14:09:07.305 11   91.78
      11 91.78
      11 91.78
10/12/2025 14:02:17.010 57   91.70
      57 91.70
      57 91.70
10/12/2025 14:01:02.721 130   91.80
      130 91.80
      130 91.80
10/12/2025 13:47:08.010 50   91.90
      50 91.90
      50 91.90
10/12/2025 13:31:11.852 125   91.76
      125 91.76
      125 91.76
10/12/2025 13:29:17.845 5   91.80
      5 91.80
      5 91.80
10/12/2025 13:28:07.063 50   91.88
      50 91.88
      50 91.88
10/12/2025 13:23:43.088 12   91.80
      12 91.80
      12 91.80
10/12/2025 13:02:19.551 25   92.20
      25 92.20
      25 92.20
10/12/2025 13:01:16.890 21   92.28
      21 92.28
      21 92.28
10/12/2025 12:49:39.120 100   92.30
      100 92.30
      100 92.30
10/12/2025 12:42:52.275 150   92.20
      150 92.20
      150 92.20
10/12/2025 12:34:02.523 45   92.18
      45 92.18
      45 92.18
10/12/2025 12:28:00.381 140   92.22
      140 92.22
      140 92.22
10/12/2025 12:20:44.364 15   92.22
      15 92.22
      15 92.22
10/12/2025 12:17:56.248 54   92.22
      54 92.22
      54 92.22
10/12/2025 11:52:26.083 100   92.04
      100 92.04
      100 92.04
10/12/2025 11:38:16.068 70   92.04
      70 92.04
      70 92.04
10/12/2025 11:34:26.553 55   91.94
      55 91.94
      55 91.94
10/12/2025 11:32:28.932 60   92.02
      60 92.02
      60 92.02
10/12/2025 11:31:52.382 100   92.02
      100 92.02
      100 92.02
10/12/2025 11:29:04.732 150   91.96
      150 91.96
      150 91.96
10/12/2025 11:27:38.226 10   91.82
      10 91.82
      10 91.82
10/12/2025 11:26:57.362 31   91.82
      31 91.82
      31 91.82
10/12/2025 11:21:00.348 75   91.92
      75 91.92
      75 91.92
10/12/2025 11:15:02.267 90   92.12
      90 92.12
      90 92.12
10/12/2025 11:13:40.306 100   92.12
      100 92.12
      100 92.12
10/12/2025 11:08:35.206 2   92.20
      2 92.20
      2 92.20
10/12/2025 11:02:03.536 12   92.32
      12 92.32
      12 92.32
10/12/2025 10:58:28.345 12   92.34
      12 92.34
      12 92.34
10/12/2025 10:56:57.144 3   92.40
      3 92.40
      3 92.40
10/12/2025 10:55:51.484 1   92.44
      1 92.44
      1 92.44
10/12/2025 10:54:34.397 6   92.42
      6 92.42
      6 92.42
10/12/2025 10:49:28.142 8   92.40
      8 92.40
      8 92.40
10/12/2025 10:49:20.852 11   92.52
      11 92.52
      11 92.52
10/12/2025 10:48:49.661 55   92.54
      55 92.54
      55 92.54
10/12/2025 10:46:50.821 10   92.54
      10 92.54
      10 92.54
10/12/2025 10:45:32.304 2   92.48
      2 92.48
      2 92.48
10/12/2025 10:44:29.857 100   92.36
      100 92.36
      100 92.36
10/12/2025 10:44:28.619 4   92.36
      4 92.36
      4 92.36
10/12/2025 10:43:55.747 70   92.40
      70 92.40
      70 92.40
10/12/2025 10:43:15.287 100   92.36
      100 92.36
      100 92.36
10/12/2025 10:42:56.878 50   92.36
      50 92.36
      50 92.36
10/12/2025 10:40:53.305 54   92.40
      54 92.40
      54 92.40
10/12/2025 10:33:46.033 150   92.24
      150 92.24
      150 92.24
10/12/2025 10:30:57.069 1   92.28
      1 92.28
      1 92.28
10/12/2025 10:30:20.855 5   92.32
      5 92.32
      5 92.32
10/12/2025 10:29:46.925 20   92.22
      20 92.22
      20 92.22
10/12/2025 10:26:56.374 150   92.12
      150 92.12
      150 92.12
10/12/2025 10:26:29.130 50   92.08
      50 92.08
      50 92.08
10/12/2025 10:21:54.404 250   92.24
      250 92.24
      250 92.24
10/12/2025 10:21:54.253 250   92.24
      250 92.24
      250 92.24
10/12/2025 10:21:54.046 250   92.24
      250 92.24
      250 92.24
10/12/2025 10:21:43.586 250   92.24
      250 92.24
      250 92.24
10/12/2025 10:21:37.134 50   92.20
      50 92.20
      50 92.20
10/12/2025 10:20:45.409 25   92.14
      25 92.14
      25 92.14
10/12/2025 10:17:07.218 30   91.92
      30 91.92
      30 91.92
10/12/2025 10:15:02.450 10   91.88
      10 91.88
      10 91.88
10/12/2025 10:06:45.418 55   91.66
      55 91.66
      55 91.66
10/12/2025 09:58:38.366 110   91.68
      110 91.68
      110 91.68
10/12/2025 09:57:30.113 13   91.60
      13 91.60
      13 91.60
10/12/2025 09:57:29.484 3   91.66
      3 91.66
      3 91.66
10/12/2025 09:55:21.865 100   91.48
      100 91.48
      100 91.48
10/12/2025 09:46:50.594 40   91.32
      40 91.32
      40 91.32
10/12/2025 09:45:51.260 35   91.26
      35 91.26
      35 91.26
10/12/2025 09:45:29.824 10   91.36
      10 91.36
      10 91.36
10/12/2025 09:40:57.230 1   91.50
      1 91.50
      1 91.50
10/12/2025 09:33:00.720 9   91.52
      9 91.52
      9 91.52
10/12/2025 09:31:23.789 5   91.42
      5 91.42
      5 91.42
10/12/2025 09:28:43.607 12   91.70
      12 91.70
      12 91.70
10/12/2025 09:28:10.994 2   91.78
      2 91.78
      2 91.78
10/12/2025 09:24:05.298 50   91.80
      50 91.80
      50 91.80
10/12/2025 09:23:26.601 6   91.78
      6 91.78
      6 91.78
10/12/2025 09:21:11.794 55   91.64
      55 91.64
      55 91.64
10/12/2025 09:19:29.013 10   91.58
      10 91.58
      10 91.58
10/12/2025 09:18:38.884 100   91.56
      100 91.56
      100 91.56
10/12/2025 09:13:08.995 30   91.32
      30 91.32
      30 91.32
10/12/2025 09:07:28.342 135   91.08
      135 91.08
      135 91.08
10/12/2025 09:01:31.683 61   91.04
      55 91.04
      61 91.04
      6 91.04
10/12/2025 08:58:59.102 10   91.58
      10 91.58
      10 91.58
10/12/2025 08:44:52.945 85   91.58
      85 91.58
      85 91.58
10/12/2025 08:41:31.761 20   91.42
      20 91.42
      20 91.42
10/12/2025 08:14:33.787 8   91.58
      8 91.58
      8 91.58
10/12/2025 08:14:22.235 9   91.40
      9 91.40
      9 91.40
10/12/2025 08:08:36.169 150   91.58
      150 91.58
      150 91.58
10/12/2025 08:08:25.444 100   91.58
      100 91.58
      100 91.58
10/12/2025 08:00:07.367 1   91.64
      1 91.64
      1 91.64
10/12/2025 07:36:05.115 150   91.60
      125 91.60
      25 91.60
      150 91.60
10/12/2025 07:30:11.801 28   91.56
      28 91.56
      7 91.56
      21 91.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)