Beiersdorf AG

136

116

91.80

Date Time Volume Order Volume Price
25/11/2025 21:59:37.230 76   91.80
      2 91.80
      25 91.80
      76 91.80
      49 91.80
25/11/2025 21:58:21.644 100   92.38
      100 92.38
      40 92.38
      60 92.38
25/11/2025 21:29:08.692 16   92.36
      16 92.36
      16 92.36
25/11/2025 21:26:45.973 22   92.34
      22 92.34
      22 92.34
25/11/2025 21:22:18.412 1 373   92.00
      1 373 92.00
      1 373 92.00
25/11/2025 21:22:11.167 150   91.98
      150 91.98
      150 91.98
25/11/2025 21:18:31.243 150   91.98
      150 91.98
      150 91.98
25/11/2025 21:17:51.562 150   91.98
      150 91.98
      150 91.98
25/11/2025 21:15:51.351 150   91.98
      150 91.98
      150 91.98
25/11/2025 20:58:46.966 1   91.98
      1 91.98
      1 91.98
25/11/2025 20:03:17.428 6   91.98
      6 91.98
      6 91.98
25/11/2025 19:51:40.036 2   91.98
      2 91.98
      2 91.98
25/11/2025 19:40:40.711 108   91.98
      108 91.98
      108 91.98
25/11/2025 19:34:53.822 132   91.98
      132 91.98
      132 91.98
25/11/2025 19:27:16.769 150   91.98
      150 91.98
      150 91.98
25/11/2025 19:19:08.097 30   91.98
      30 91.98
      5 91.98
      25 91.98
25/11/2025 19:11:53.001 10   91.98
      10 91.98
      10 91.98
25/11/2025 18:59:34.938 15   91.98
      15 91.98
      2 91.98
      13 91.98
25/11/2025 18:54:46.328 55   91.88
      25 91.88
      30 91.88
      55 91.88
25/11/2025 18:54:18.359 10   91.76
      10 91.76
      10 91.76
25/11/2025 18:52:34.723 147   91.98
      122 91.98
      25 91.98
      147 91.98
25/11/2025 18:51:55.686 150   91.98
      150 91.98
      150 91.98
25/11/2025 18:51:32.629 227   92.00
      25 92.00
      50 92.00
      2 92.00
      150 92.00
      227 92.00
25/11/2025 18:47:41.108 54   92.28
      54 92.28
      54 92.28
25/11/2025 18:37:18.782 1   92.28
      1 92.28
      1 92.28
25/11/2025 18:36:50.514 1   92.02
      1 92.02
      1 92.02
25/11/2025 18:27:38.123 10   92.28
      10 92.28
      10 92.28
25/11/2025 18:27:21.050 6   92.28
      6 92.28
      6 92.28
25/11/2025 18:19:50.242 30   92.28
      30 92.28
      30 92.28
25/11/2025 17:51:07.068 3   92.28
      3 92.28
      3 92.28
25/11/2025 17:49:09.097 125   92.00
      125 92.00
      125 92.00
25/11/2025 17:49:01.101 25   92.00
      25 92.00
      25 92.00
25/11/2025 17:44:39.776 11   92.44
      11 92.44
      11 92.44
25/11/2025 17:39:32.820 25   92.40
      25 92.40
      25 92.40
25/11/2025 17:36:22.864 150   91.90
      140 91.90
      150 91.90
      10 91.90
25/11/2025 17:24:13.758 25   91.94
      25 91.94
      25 91.94
25/11/2025 17:22:17.224 40   91.92
      40 91.92
      40 91.92
25/11/2025 17:19:42.284 15   92.04
      15 92.04
      15 92.04
25/11/2025 17:01:26.529 120   91.70
      120 91.70
      120 91.70
25/11/2025 17:00:42.262 10   91.68
      10 91.68
      10 91.68
25/11/2025 16:56:37.183 5   91.72
      5 91.72
      5 91.72
25/11/2025 16:54:44.323 115   92.00
      25 92.00
      115 92.00
      66 92.00
      24 92.00
25/11/2025 16:54:39.599 3   91.80
      3 91.80
      3 91.80
25/11/2025 16:47:18.616 18   91.56
      18 91.56
      18 91.56
25/11/2025 16:42:21.696 40   91.46
      40 91.46
      40 91.46
25/11/2025 16:35:06.174 2   91.38
      2 91.38
      2 91.38
25/11/2025 16:34:40.407 100   91.36
      100 91.36
      100 91.36
25/11/2025 16:26:21.444 150   91.38
      150 91.38
      150 91.38
25/11/2025 16:15:46.068 150   91.30
      150 91.30
      150 91.30
25/11/2025 16:08:52.145 20   91.18
      20 91.18
      20 91.18
25/11/2025 16:08:16.124 150   91.18
      150 91.18
      150 91.18
25/11/2025 16:07:38.015 30   91.20
      30 91.20
      30 91.20
25/11/2025 16:04:08.496 43   91.36
      43 91.36
      43 91.36
25/11/2025 16:01:53.343 15   91.36
      15 91.36
      15 91.36
25/11/2025 15:57:33.028 12   91.42
      12 91.42
      12 91.42
25/11/2025 15:54:04.555 5   91.34
      5 91.34
      5 91.34
25/11/2025 15:52:57.342 20   91.40
      20 91.40
      20 91.40
25/11/2025 15:52:35.924 150   91.40
      150 91.40
      150 91.40
25/11/2025 15:50:40.552 7   91.32
      7 91.32
      7 91.32
25/11/2025 15:49:48.511 5   91.30
      5 91.30
      5 91.30
25/11/2025 15:45:43.061 12   91.22
      12 91.22
      12 91.22
25/11/2025 15:34:25.865 22   91.06
      22 91.06
      22 91.06
25/11/2025 15:30:53.643 22   90.76
      22 90.76
      22 90.76
25/11/2025 15:17:20.087 100   90.38
      100 90.38
      100 90.38
25/11/2025 15:14:16.577 200   90.44
      200 90.44
      200 90.44
25/11/2025 15:02:13.226 10   90.50
      10 90.50
      10 90.50
25/11/2025 14:56:51.754 55   90.52
      55 90.52
      55 90.52
25/11/2025 14:55:21.325 80   90.52
      80 90.52
      80 90.52
25/11/2025 14:53:46.156 150   90.30
      150 90.30
      150 90.30
25/11/2025 14:51:33.902 600   90.48
      600 90.48
      600 90.48
25/11/2025 14:51:02.408 250   90.36
      250 90.36
      250 90.36
25/11/2025 14:51:02.294 150   90.36
      150 90.36
      150 90.36
25/11/2025 14:49:29.800 100   90.24
      100 90.24
      100 90.24
25/11/2025 14:41:31.953 200   90.20
      200 90.20
      200 90.20
25/11/2025 14:40:45.535 1   90.16
      1 90.16
      1 90.16
25/11/2025 14:30:31.063 11   90.24
      11 90.24
      11 90.24
25/11/2025 14:29:17.607 4   90.20
      4 90.20
      4 90.20
25/11/2025 14:24:47.405 55   90.26
      55 90.26
      55 90.26
25/11/2025 14:21:23.058 90   90.30
      90 90.30
      90 90.30
25/11/2025 14:17:35.407 3   90.34
      3 90.34
      3 90.34
25/11/2025 13:54:58.416 32   90.18
      32 90.18
      32 90.18
25/11/2025 13:50:20.184 10   90.34
      10 90.34
      10 90.34
25/11/2025 13:08:18.660 130   90.06
      130 90.06
      130 90.06
25/11/2025 13:02:43.662 130   90.00
      130 90.00
      130 90.00
25/11/2025 13:02:24.639 203   89.86
      203 89.86
      203 89.86
25/11/2025 12:44:11.204 120   90.14
      120 90.14
      120 90.14
25/11/2025 12:28:02.289 11   90.18
      11 90.18
      11 90.18
25/11/2025 12:25:19.853 68   90.16
      68 90.16
      68 90.16
25/11/2025 12:07:39.435 52   90.16
      52 90.16
      52 90.16
25/11/2025 11:51:41.488 70   90.26
      70 90.26
      70 90.26
25/11/2025 11:49:27.725 90   90.14
      90 90.14
      90 90.14
25/11/2025 11:49:25.281 150   90.18
      150 90.18
      150 90.18
25/11/2025 11:46:52.705 200   90.06
      200 90.06
      200 90.06
25/11/2025 11:37:40.368 1   90.22
      1 90.22
      1 90.22
25/11/2025 11:03:18.204 55   90.44
      55 90.44
      55 90.44
25/11/2025 11:00:00.013 100   90.42
      100 90.42
      100 90.42
25/11/2025 10:53:08.147 100   90.36
      100 90.36
      100 90.36
25/11/2025 10:50:16.481 30   90.12
      30 90.12
      30 90.12
25/11/2025 10:43:58.219 5   90.18
      5 90.18
      5 90.18
25/11/2025 10:05:01.126 50   89.80
      50 89.80
      50 89.80
25/11/2025 09:53:34.143 50   89.70
      50 89.70
      50 89.70
25/11/2025 09:38:00.343 200   89.70
      200 89.70
      200 89.70
25/11/2025 09:30:19.216 3   89.84
      3 89.84
      3 89.84
25/11/2025 09:20:06.510 18   89.50
      18 89.50
      18 89.50
25/11/2025 09:19:57.567 10   89.54
      10 89.54
      10 89.54
25/11/2025 09:08:27.447 127   89.80
      7 89.80
      127 89.80
      120 89.80
25/11/2025 08:44:25.941 1   90.68
      1 90.68
      1 90.68
25/11/2025 08:43:26.792 37   90.58
      5 90.58
      20 90.58
      37 90.58
      2 90.58
      10 90.58
25/11/2025 08:33:25.021 77   90.00
      5 90.00
      72 90.00
      77 90.00
25/11/2025 08:26:22.550 150   90.00
      150 90.00
      150 90.00
25/11/2025 08:26:18.834 150   90.00
      2 90.00
      10 90.00
      138 90.00
      150 90.00
25/11/2025 08:08:39.443 8   90.68
      8 90.68
      8 90.68
25/11/2025 08:00:16.853 1   90.68
      1 90.68
      1 90.68
25/11/2025 07:53:14.453 66   90.58
      41 90.58
      66 90.58
      25 90.58
25/11/2025 07:32:46.599 10   90.68
      10 90.68
      10 90.68
25/11/2025 07:30:12.420 55   90.68
      55 90.68
      55 90.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)