Beiersdorf AG

129

110

90.82

Date Time Volume Order Volume Price
05/12/2025 21:57:58.061 150   90.82
      150 90.82
      150 90.82
05/12/2025 21:54:51.375 150   90.82
      150 90.82
      150 90.82
05/12/2025 21:26:42.798 45   90.82
      45 90.82
      45 90.82
05/12/2025 21:10:45.064 20   90.92
      20 90.92
      20 90.92
05/12/2025 21:04:31.405 10   90.92
      10 90.92
      10 90.92
05/12/2025 21:02:54.631 10   90.92
      10 90.92
      10 90.92
05/12/2025 20:46:50.147 10   90.96
      10 90.96
      10 90.96
05/12/2025 20:35:43.037 49   90.82
      49 90.82
      24 90.82
      25 90.82
05/12/2025 19:22:43.828 1 350   90.90
      1 350 90.90
      1 350 90.90
05/12/2025 19:22:19.281 150   90.92
      150 90.92
      150 90.92
05/12/2025 19:20:32.986 150   90.92
      150 90.92
      150 90.92
05/12/2025 19:16:34.238 150   90.92
      25 90.92
      125 90.92
      150 90.92
05/12/2025 18:56:00.595 12   91.18
      12 91.18
      12 91.18
05/12/2025 18:46:37.000 150   90.92
      100 90.92
      150 90.92
      50 90.92
05/12/2025 18:23:10.341 60   91.00
      60 91.00
      60 91.00
05/12/2025 18:22:59.390 55   91.14
      25 91.14
      25 91.14
      5 91.14
      55 91.14
05/12/2025 18:08:34.978 25   90.98
      25 90.98
      25 90.98
05/12/2025 18:07:59.075 150   90.92
      150 90.92
      150 90.92
05/12/2025 17:51:12.526 150   90.92
      150 90.92
      150 90.92
05/12/2025 17:51:11.993 150   90.90
      150 90.90
      150 90.90
05/12/2025 17:44:04.829 150   90.82
      150 90.82
      150 90.82
05/12/2025 17:34:42.161 10   90.72
      10 90.72
      10 90.72
05/12/2025 17:29:08.660 100   90.56
      100 90.56
      100 90.56
05/12/2025 17:17:19.338 2   90.64
      2 90.64
      2 90.64
05/12/2025 17:09:28.341 9   90.62
      9 90.62
      9 90.62
05/12/2025 17:00:34.015 25   90.78
      25 90.78
      25 90.78
05/12/2025 16:53:53.414 12   90.62
      12 90.62
      12 90.62
05/12/2025 16:31:10.932 100   90.52
      100 90.52
      100 90.52
05/12/2025 16:30:58.190 250   90.52
      250 90.52
      250 90.52
05/12/2025 16:28:11.078 22   90.52
      22 90.52
      22 90.52
05/12/2025 16:27:07.371 2   90.54
      2 90.54
      2 90.54
05/12/2025 16:12:27.622 40   90.46
      40 90.46
      40 90.46
05/12/2025 16:10:01.928 6   90.50
      6 90.50
      6 90.50
05/12/2025 16:01:53.227 10   90.54
      10 90.54
      10 90.54
05/12/2025 16:00:07.812 200   90.56
      200 90.56
      200 90.56
05/12/2025 15:40:26.520 20   90.58
      20 90.58
      20 90.58
05/12/2025 15:28:21.123 50   90.30
      50 90.30
      50 90.30
05/12/2025 15:27:23.347 90   90.38
      90 90.38
      90 90.38
05/12/2025 15:26:42.778 3   90.36
      3 90.36
      3 90.36
05/12/2025 15:09:52.933 20   90.56
      20 90.56
      20 90.56
05/12/2025 15:07:42.931 30   90.54
      30 90.54
      30 90.54
05/12/2025 15:01:58.933 111   90.46
      111 90.46
      111 90.46
05/12/2025 15:00:38.127 89   90.46
      89 90.46
      89 90.46
05/12/2025 14:50:59.793 86   90.46
      86 90.46
      86 90.46
05/12/2025 14:45:23.209 10   90.50
      10 90.50
      10 90.50
05/12/2025 14:43:04.237 33   90.56
      33 90.56
      33 90.56
05/12/2025 14:38:52.608 150   90.50
      25 90.50
      115 90.50
      10 90.50
      150 90.50
05/12/2025 14:34:20.471 150   90.50
      150 90.50
      150 90.50
05/12/2025 14:26:46.705 100   90.76
      100 90.76
      100 90.76
05/12/2025 14:13:10.409 16   90.70
      16 90.70
      16 90.70
05/12/2025 14:01:51.827 35   90.94
      35 90.94
      35 90.94
05/12/2025 13:54:38.105 40   90.92
      40 90.92
      40 90.92
05/12/2025 13:53:54.487 33   90.96
      33 90.96
      33 90.96
05/12/2025 13:39:12.683 50   90.94
      50 90.94
      50 90.94
05/12/2025 13:39:10.209 250   90.94
      250 90.94
      250 90.94
05/12/2025 13:29:03.854 110   90.70
      110 90.70
      110 90.70
05/12/2025 13:24:20.750 3   90.70
      3 90.70
      3 90.70
05/12/2025 13:19:11.407 150   90.70
      150 90.70
      150 90.70
05/12/2025 13:19:07.289 150   90.70
      150 90.70
      150 90.70
05/12/2025 13:10:22.514 15   90.82
      15 90.82
      15 90.82
05/12/2025 12:51:00.012 50   90.86
      50 90.86
      50 90.86
05/12/2025 12:47:44.074 20   90.94
      20 90.94
      20 90.94
05/12/2025 12:12:08.205 1   90.82
      1 90.82
      1 90.82
05/12/2025 12:11:57.138 11   90.78
      11 90.78
      11 90.78
05/12/2025 12:07:31.643 20   90.92
      20 90.92
      20 90.92
05/12/2025 12:07:26.688 50   90.92
      50 90.92
      50 90.92
05/12/2025 12:00:11.927 11   90.90
      11 90.90
      11 90.90
05/12/2025 11:56:26.938 15   90.94
      15 90.94
      15 90.94
05/12/2025 11:46:27.120 50   91.06
      50 91.06
      50 91.06
05/12/2025 11:36:15.432 12   91.16
      12 91.16
      12 91.16
05/12/2025 11:33:34.995 100   91.00
      100 91.00
      100 91.00
05/12/2025 11:33:22.095 50   91.00
      50 91.00
      50 91.00
05/12/2025 11:28:06.317 50   90.90
      50 90.90
      50 90.90
05/12/2025 11:02:02.282 13   90.78
      13 90.78
      13 90.78
05/12/2025 10:42:29.664 1   90.72
      1 90.72
      1 90.72
05/12/2025 10:31:28.730 30   90.50
      30 90.50
      30 90.50
05/12/2025 10:15:05.387 5   90.28
      5 90.28
      5 90.28
05/12/2025 10:01:50.401 100   90.22
      100 90.22
      100 90.22
05/12/2025 09:59:58.711 170   90.10
      20 90.10
      170 90.10
      150 90.10
05/12/2025 09:59:05.616 250   90.10
      5 90.10
      250 90.10
      245 90.10
05/12/2025 09:57:18.163 40   90.24
      40 90.24
      40 90.24
05/12/2025 09:57:00.201 40   90.28
      40 90.28
      40 90.28
05/12/2025 09:53:45.385 50   90.72
      50 90.72
      50 90.72
05/12/2025 09:29:26.658 20   90.90
      20 90.90
      20 90.90
05/12/2025 09:26:43.767 22   90.98
      22 90.98
      22 90.98
05/12/2025 09:26:41.614 25   90.98
      25 90.98
      25 90.98
05/12/2025 09:18:28.068 100   90.90
      100 90.90
      100 90.90
05/12/2025 09:14:38.508 15   90.40
      15 90.40
      15 90.40
05/12/2025 09:09:19.413 75   90.40
      50 90.40
      75 90.40
      25 90.40
05/12/2025 09:08:39.243 11   90.66
      11 90.66
      11 90.66
05/12/2025 09:01:28.899 110   90.80
      110 90.80
      110 90.80
05/12/2025 08:56:50.959 50   91.02
      50 91.02
      50 91.02
05/12/2025 08:54:15.548 54   91.30
      54 91.30
      54 91.30
05/12/2025 08:52:22.690 20   91.28
      20 91.28
      20 91.28
05/12/2025 08:52:07.457 150   91.18
      150 91.18
      150 91.18
05/12/2025 08:43:54.211 6   91.18
      6 91.18
      6 91.18
05/12/2025 08:41:43.180 90   91.20
      90 91.20
      90 91.20
05/12/2025 08:31:04.309 6   91.20
      6 91.20
      6 91.20
05/12/2025 08:29:58.825 150   91.10
      150 91.10
      150 91.10
05/12/2025 08:23:34.716 100   91.02
      100 91.02
      100 91.02
05/12/2025 08:23:30.098 150   91.20
      28 91.20
      122 91.20
      150 91.20
05/12/2025 08:12:04.480 11   91.18
      11 91.18
      11 91.18
05/12/2025 08:06:30.886 16   91.22
      16 91.22
      16 91.22
05/12/2025 07:54:35.262 150   91.02
      150 91.02
      122 91.02
      28 91.02
05/12/2025 07:41:01.939 150   91.00
      150 91.00
      150 91.00
05/12/2025 07:40:59.203 150   91.02
      150 91.02
      150 91.02
05/12/2025 07:40:37.152 150   90.98
      150 90.98
      150 90.98
05/12/2025 07:39:38.684 25   90.98
      25 90.98
      25 90.98
05/12/2025 07:37:17.191 50   90.76
      50 90.76
      50 90.76
05/12/2025 07:30:10.421 332   90.62
      32 90.62
      10 90.62
      64 90.62
      200 90.62
      100 90.62
      100 90.62
      50 90.62
      75 90.62
      33 90.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)