Beiersdorf AG

18

13

92.78

Date Time Volume Order Volume Price
18/09/2025 08:12:53.359 10   92.78
      10 92.78
      10 92.78
18/09/2025 08:09:05.460 100   92.76
      100 92.76
      100 92.76
18/09/2025 08:08:37.707 16   92.76
      16 92.76
      16 92.76
18/09/2025 08:02:18.507 11   92.82
      11 92.82
      11 92.82
18/09/2025 08:00:28.221 4   92.64
      4 92.64
      4 92.64
18/09/2025 08:00:14.833 1   92.78
      1 92.78
      1 92.78
18/09/2025 08:00:12.311 1   92.76
      1 92.76
      1 92.76
18/09/2025 08:00:11.405 1   92.76
      1 92.76
      1 92.76
18/09/2025 08:00:03.797 35   92.74
      35 92.74
      28 92.74
      7 92.74
18/09/2025 07:58:21.821 28   92.74
      28 92.74
      28 92.74
18/09/2025 07:52:00.053 32   92.78
      32 92.78
      32 92.78
18/09/2025 07:30:28.312 150   92.82
      150 92.82
      150 92.82
18/09/2025 07:30:12.017 196   92.82
      75 92.82
      121 92.82
      149 92.82
      10 92.82
      25 92.82
      2 92.82
      10 92.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)