Beiersdorf AG

193

165

91.86

Date Time Volume Order Volume Price
14/11/2025 21:20:15.698 15   91.86
      9 91.86
      6 91.86
      15 91.86
14/11/2025 21:11:48.980 2   91.88
      2 91.88
      2 91.88
14/11/2025 20:24:48.318 4   91.88
      4 91.88
      4 91.88
14/11/2025 19:45:20.929 150   91.52
      25 91.52
      6 91.52
      40 91.52
      150 91.52
      25 91.52
      54 91.52
14/11/2025 19:41:43.417 45   91.88
      20 91.88
      25 91.88
      45 91.88
14/11/2025 18:31:55.966 5   91.88
      5 91.88
      5 91.88
14/11/2025 18:26:54.387 15   91.56
      15 91.56
      15 91.56
14/11/2025 18:21:05.897 12   91.58
      12 91.58
      12 91.58
14/11/2025 18:05:22.528 15   91.56
      15 91.56
      15 91.56
14/11/2025 17:47:01.464 12   91.50
      12 91.50
      12 91.50
14/11/2025 17:46:37.488 150   91.50
      150 91.50
      150 91.50
14/11/2025 17:46:37.020 50   91.98
      50 91.98
      50 91.98
14/11/2025 17:46:31.467 150   91.88
      150 91.88
      150 91.88
14/11/2025 17:43:53.175 98   91.92
      98 91.92
      98 91.92
14/11/2025 17:43:53.165 150   91.44
      150 91.44
      150 91.44
14/11/2025 17:43:50.416 150   91.92
      150 91.92
      150 91.92
14/11/2025 17:42:16.713 190   91.54
      150 91.54
      40 91.54
      190 91.54
14/11/2025 17:29:19.624 100   91.28
      100 91.28
      100 91.28
14/11/2025 17:28:48.126 95   91.24
      95 91.24
      95 91.24
14/11/2025 17:27:59.399 250   91.24
      250 91.24
      250 91.24
14/11/2025 17:27:58.918 250   91.24
      250 91.24
      250 91.24
14/11/2025 17:27:58.179 250   91.24
      250 91.24
      250 91.24
14/11/2025 17:27:52.627 255   91.24
      5 91.24
      250 91.24
      255 91.24
14/11/2025 17:19:47.204 12   91.22
      12 91.22
      12 91.22
14/11/2025 17:18:05.523 21   91.12
      21 91.12
      21 91.12
14/11/2025 17:14:15.969 10   91.20
      10 91.20
      10 91.20
14/11/2025 17:12:59.477 125   91.12
      125 91.12
      125 91.12
14/11/2025 17:12:56.853 30   91.12
      30 91.12
      30 91.12
14/11/2025 17:11:59.595 9   91.04
      9 91.04
      9 91.04
14/11/2025 17:10:27.165 10   91.04
      10 91.04
      10 91.04
14/11/2025 17:05:17.786 25   91.22
      25 91.22
      25 91.22
14/11/2025 17:05:06.634 25   91.22
      25 91.22
      25 91.22
14/11/2025 17:02:56.749 18   91.22
      18 91.22
      18 91.22
14/11/2025 17:00:22.786 25   91.22
      25 91.22
      25 91.22
14/11/2025 16:48:54.419 2   91.28
      2 91.28
      2 91.28
14/11/2025 16:44:35.930 90   91.24
      90 91.24
      90 91.24
14/11/2025 16:33:42.608 70   91.34
      70 91.34
      70 91.34
14/11/2025 16:26:44.581 15   91.32
      15 91.32
      15 91.32
14/11/2025 16:16:08.165 37   91.34
      37 91.34
      37 91.34
14/11/2025 16:15:05.947 2   91.44
      2 91.44
      2 91.44
14/11/2025 16:13:28.269 100   91.50
      100 91.50
      100 91.50
14/11/2025 16:06:49.400 15   91.46
      15 91.46
      15 91.46
14/11/2025 16:04:08.225 11   91.40
      11 91.40
      11 91.40
14/11/2025 16:03:41.503 4   91.36
      4 91.36
      4 91.36
14/11/2025 16:03:01.543 1   91.36
      1 91.36
      1 91.36
14/11/2025 15:58:56.029 40   91.42
      40 91.42
      40 91.42
14/11/2025 15:44:03.589 100   91.28
      100 91.28
      100 91.28
14/11/2025 15:37:01.983 11   91.52
      11 91.52
      11 91.52
14/11/2025 15:33:38.565 15   91.58
      15 91.58
      15 91.58
14/11/2025 15:14:47.044 1   91.28
      1 91.28
      1 91.28
14/11/2025 15:12:50.404 20   91.30
      20 91.30
      20 91.30
14/11/2025 15:01:10.542 15   91.58
      15 91.58
      15 91.58
14/11/2025 15:00:33.795 55   91.58
      55 91.58
      55 91.58
14/11/2025 14:42:00.095 20   91.38
      20 91.38
      20 91.38
14/11/2025 14:39:47.859 55   91.34
      55 91.34
      55 91.34
14/11/2025 14:31:58.380 7   91.30
      7 91.30
      7 91.30
14/11/2025 14:30:32.475 1   91.30
      1 91.30
      1 91.30
14/11/2025 14:25:00.768 12   91.22
      12 91.22
      12 91.22
14/11/2025 14:24:58.525 11   91.26
      11 91.26
      11 91.26
14/11/2025 14:20:08.043 150   91.26
      150 91.26
      150 91.26
14/11/2025 14:05:27.700 25   91.12
      25 91.12
      25 91.12
14/11/2025 14:04:38.684 15   91.10
      15 91.10
      15 91.10
14/11/2025 14:03:26.156 20   91.10
      20 91.10
      20 91.10
14/11/2025 13:59:03.013 85   91.22
      85 91.22
      85 91.22
14/11/2025 13:52:17.818 150   91.12
      150 91.12
      150 91.12
14/11/2025 13:50:54.224 100   91.16
      100 91.16
      100 91.16
14/11/2025 13:46:52.516 25   91.10
      25 91.10
      25 91.10
14/11/2025 13:45:07.611 150   91.12
      150 91.12
      150 91.12
14/11/2025 13:29:59.705 90   91.08
      9 91.08
      90 91.08
      81 91.08
14/11/2025 13:24:51.629 10   91.00
      10 91.00
      10 91.00
14/11/2025 13:21:15.296 7   90.96
      7 90.96
      7 90.96
14/11/2025 13:18:00.055 13   90.90
      13 90.90
      13 90.90
14/11/2025 13:17:47.894 25   90.86
      25 90.86
      25 90.86
14/11/2025 13:12:47.041 20   90.96
      20 90.96
      20 90.96
14/11/2025 13:10:09.646 1   90.88
      1 90.88
      1 90.88
14/11/2025 13:09:19.698 33   90.90
      33 90.90
      33 90.90
14/11/2025 13:06:32.804 150   90.88
      150 90.88
      150 90.88
14/11/2025 13:06:29.352 25   90.92
      25 90.92
      25 90.92
14/11/2025 13:03:02.727 120   90.86
      120 90.86
      6 90.86
      114 90.86
14/11/2025 13:03:02.603 125   90.90
      45 90.90
      125 90.90
      80 90.90
14/11/2025 13:02:22.283 125   90.92
      125 90.92
      125 90.92
14/11/2025 12:54:51.976 104   91.00
      104 91.00
      104 91.00
14/11/2025 12:51:14.882 10   91.04
      10 91.04
      10 91.04
14/11/2025 12:45:35.819 6   91.08
      6 91.08
      6 91.08
14/11/2025 12:42:29.581 50   91.08
      50 91.08
      50 91.08
14/11/2025 12:39:11.831 25   91.00
      25 91.00
      25 91.00
14/11/2025 12:36:20.458 125   90.92
      125 90.92
      125 90.92
14/11/2025 12:30:44.616 27   90.96
      14 90.96
      27 90.96
      13 90.96
14/11/2025 12:30:44.510 14   91.00
      14 91.00
      4 91.00
      5 91.00
      5 91.00
14/11/2025 12:30:05.730 22   91.06
      22 91.06
      22 91.06
14/11/2025 12:29:58.308 109   91.02
      109 91.02
      109 91.02
14/11/2025 12:29:18.444 40   91.06
      40 91.06
      40 91.06
14/11/2025 12:27:49.518 34   91.02
      34 91.02
      34 91.02
14/11/2025 12:27:49.192 2   91.06
      2 91.06
      2 91.06
14/11/2025 12:25:13.814 10   91.06
      10 91.06
      10 91.06
14/11/2025 12:23:45.288 50   91.10
      50 91.10
      50 91.10
14/11/2025 12:21:40.454 16   91.04
      16 91.04
      16 91.04
14/11/2025 12:19:47.835 1   91.08
      1 91.08
      1 91.08
14/11/2025 12:19:16.048 1   91.02
      1 91.02
      1 91.02
14/11/2025 12:18:34.674 170   91.12
      170 91.12
      170 91.12
14/11/2025 12:18:34.528 250   91.12
      250 91.12
      250 91.12
14/11/2025 12:18:34.416 250   91.12
      250 91.12
      250 91.12
14/11/2025 12:18:28.202 150   91.12
      150 91.12
      150 91.12
14/11/2025 12:15:18.615 100   91.08
      100 91.08
      100 91.08
14/11/2025 12:15:03.832 7   91.04
      7 91.04
      7 91.04
14/11/2025 12:12:47.020 250   91.08
      250 91.08
      250 91.08
14/11/2025 12:12:46.766 47   91.10
      47 91.10
      22 91.10
      25 91.10
14/11/2025 12:01:20.422 3   91.26
      3 91.26
      3 91.26
14/11/2025 11:58:50.995 33   91.22
      33 91.22
      33 91.22
14/11/2025 11:58:11.524 25   91.28
      25 91.28
      25 91.28
14/11/2025 11:57:56.399 11   91.24
      11 91.24
      11 91.24
14/11/2025 11:57:56.296 1   91.30
      1 91.30
      1 91.30
14/11/2025 11:55:43.087 17   91.38
      17 91.38
      17 91.38
14/11/2025 11:51:42.406 70   91.44
      70 91.44
      70 91.44
14/11/2025 11:51:42.354 100   91.44
      100 91.44
      100 91.44
14/11/2025 11:44:06.038 18   91.52
      18 91.52
      18 91.52
14/11/2025 11:39:01.747 27   91.60
      27 91.60
      27 91.60
14/11/2025 11:19:44.643 200   91.48
      200 91.48
      200 91.48
14/11/2025 11:19:44.487 200   91.48
      200 91.48
      200 91.48
14/11/2025 11:19:17.512 150   91.48
      150 91.48
      150 91.48
14/11/2025 11:15:57.757 1 237   91.50
      5 91.50
      40 91.50
      1 142 91.50
      40 91.50
      1 237 91.50
      10 91.50
14/11/2025 11:15:45.477 150   91.50
      150 91.50
      150 91.50
14/11/2025 11:15:45.208 693   91.50
      693 91.50
      150 91.50
      543 91.50
14/11/2025 11:15:42.075 200   91.50
      200 91.50
      200 91.50
14/11/2025 11:15:11.944 30   91.52
      30 91.52
      30 91.52
14/11/2025 11:15:03.266 150   91.54
      150 91.54
      150 91.54
14/11/2025 11:12:42.300 25   91.58
      25 91.58
      25 91.58
14/11/2025 10:51:55.201 60   91.62
      60 91.62
      60 91.62
14/11/2025 10:51:14.802 12   91.66
      12 91.66
      12 91.66
14/11/2025 10:50:01.781 75   91.64
      75 91.64
      75 91.64
14/11/2025 10:42:19.503 108   91.70
      108 91.70
      108 91.70
14/11/2025 10:37:45.826 250   91.80
      250 91.80
      250 91.80
14/11/2025 10:36:40.767 25   91.80
      25 91.80
      25 91.80
14/11/2025 10:31:11.245 6   91.80
      6 91.80
      6 91.80
14/11/2025 10:26:30.039 54   91.94
      54 91.94
      54 91.94
14/11/2025 10:23:29.855 120   91.80
      120 91.80
      120 91.80
14/11/2025 10:23:12.542 334   91.80
      334 91.80
      334 91.80
14/11/2025 10:20:54.717 12   91.82
      12 91.82
      12 91.82
14/11/2025 10:20:14.455 100   91.84
      100 91.84
      100 91.84
14/11/2025 10:14:40.664 120   92.00
      120 92.00
      120 92.00
14/11/2025 10:14:27.295 150   92.00
      150 92.00
      150 92.00
14/11/2025 10:01:42.873 169   92.12
      169 92.12
      169 92.12
14/11/2025 09:59:53.875 200   92.12
      200 92.12
      200 92.12
14/11/2025 09:59:21.340 100   92.10
      100 92.10
      100 92.10
14/11/2025 09:58:25.089 20   92.06
      20 92.06
      20 92.06
14/11/2025 09:53:40.274 80   91.96
      80 91.96
      80 91.96
14/11/2025 09:53:38.912 250   91.96
      250 91.96
      250 91.96
14/11/2025 09:41:24.917 27   92.16
      27 92.16
      27 92.16
14/11/2025 09:35:34.829 100   92.06
      100 92.06
      100 92.06
14/11/2025 09:29:41.510 50   91.96
      50 91.96
      50 91.96
14/11/2025 09:18:12.379 100   91.70
      100 91.70
      100 91.70
14/11/2025 09:18:00.519 100   91.74
      100 91.74
      100 91.74
14/11/2025 09:12:55.864 20   91.70
      20 91.70
      20 91.70
14/11/2025 09:08:44.055 5   91.98
      5 91.98
      5 91.98
14/11/2025 09:00:19.729 24   92.02
      23 92.02
      24 92.02
      1 92.02
14/11/2025 08:52:48.327 35   91.72
      12 91.72
      23 91.72
      35 91.72
14/11/2025 08:51:03.647 11   91.90
      6 91.90
      5 91.90
      11 91.90
14/11/2025 08:36:54.521 40   91.72
      6 91.72
      2 91.72
      25 91.72
      5 91.72
      2 91.72
      40 91.72
14/11/2025 08:29:58.078 6   91.84
      6 91.84
      6 91.84
14/11/2025 08:22:37.992 2   91.98
      2 91.98
      2 91.98
14/11/2025 08:04:55.181 25   92.14
      25 92.14
      25 92.14
14/11/2025 07:58:11.058 50   92.22
      50 92.22
      50 92.22
14/11/2025 07:41:38.216 150   91.96
      150 91.96
      150 91.96
14/11/2025 07:40:09.745 150   92.12
      150 92.12
      150 92.12
14/11/2025 07:30:06.428 28   92.14
      28 92.14
      28 92.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)