Beiersdorf AG
- Information
- Last
- Buy
- Sell
112
85
92.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 13:08:07.935 | 20 | 92.74 | |
| 20 | 92.74 | |||
| 20 | 92.74 | |||
| 27/11/2025 | 13:02:56.574 | 11 | 92.62 | |
| 11 | 92.62 | |||
| 11 | 92.62 | |||
| 27/11/2025 | 12:45:08.338 | 1 | 92.60 | |
| 1 | 92.60 | |||
| 1 | 92.60 | |||
| 27/11/2025 | 12:44:01.696 | 50 | 92.60 | |
| 50 | 92.60 | |||
| 50 | 92.60 | |||
| 27/11/2025 | 12:40:34.012 | 195 | 92.58 | |
| 195 | 92.58 | |||
| 195 | 92.58 | |||
| 27/11/2025 | 12:28:34.559 | 50 | 92.68 | |
| 50 | 92.68 | |||
| 50 | 92.68 | |||
| 27/11/2025 | 12:25:34.191 | 6 | 92.70 | |
| 6 | 92.70 | |||
| 6 | 92.70 | |||
| 27/11/2025 | 12:24:48.654 | 1 | 92.70 | |
| 1 | 92.70 | |||
| 1 | 92.70 | |||
| 27/11/2025 | 12:14:28.048 | 15 | 92.58 | |
| 15 | 92.58 | |||
| 15 | 92.58 | |||
| 27/11/2025 | 12:06:53.109 | 1 295 | 92.60 | |
| 1 250 | 92.60 | |||
| 1 295 | 92.60 | |||
| 45 | 92.60 | |||
| 27/11/2025 | 12:06:40.312 | 250 | 92.66 | |
| 250 | 92.66 | |||
| 250 | 92.66 | |||
| 27/11/2025 | 12:06:34.355 | 250 | 92.66 | |
| 250 | 92.66 | |||
| 250 | 92.66 | |||
| 27/11/2025 | 12:06:03.193 | 250 | 92.66 | |
| 250 | 92.66 | |||
| 250 | 92.66 | |||
| 27/11/2025 | 11:53:22.293 | 100 | 92.56 | |
| 100 | 92.56 | |||
| 100 | 92.56 | |||
| 27/11/2025 | 11:35:48.523 | 20 | 92.44 | |
| 20 | 92.44 | |||
| 20 | 92.44 | |||
| 27/11/2025 | 11:35:19.786 | 100 | 92.36 | |
| 100 | 92.36 | |||
| 100 | 92.36 | |||
| 27/11/2025 | 11:29:50.673 | 28 | 92.40 | |
| 28 | 92.40 | |||
| 28 | 92.40 | |||
| 27/11/2025 | 11:29:00.857 | 5 | 92.42 | |
| 5 | 92.42 | |||
| 5 | 92.42 | |||
| 27/11/2025 | 11:25:03.644 | 10 | 92.44 | |
| 10 | 92.44 | |||
| 10 | 92.44 | |||
| 27/11/2025 | 11:25:03.132 | 70 | 92.44 | |
| 70 | 92.44 | |||
| 70 | 92.44 | |||
| 27/11/2025 | 11:23:57.659 | 150 | 92.44 | |
| 150 | 92.44 | |||
| 150 | 92.44 | |||
| 27/11/2025 | 11:12:47.694 | 75 | 92.48 | |
| 75 | 92.48 | |||
| 75 | 92.48 | |||
| 27/11/2025 | 11:09:15.183 | 250 | 92.36 | |
| 250 | 92.36 | |||
| 250 | 92.36 | |||
| 27/11/2025 | 11:05:35.597 | 5 | 92.28 | |
| 5 | 92.28 | |||
| 5 | 92.28 | |||
| 27/11/2025 | 11:05:11.713 | 50 | 92.30 | |
| 50 | 92.30 | |||
| 50 | 92.30 | |||
| 27/11/2025 | 10:59:14.563 | 11 | 92.28 | |
| 11 | 92.28 | |||
| 11 | 92.28 | |||
| 27/11/2025 | 10:54:19.658 | 150 | 92.28 | |
| 150 | 92.28 | |||
| 150 | 92.28 | |||
| 27/11/2025 | 10:54:15.367 | 250 | 92.28 | |
| 250 | 92.28 | |||
| 250 | 92.28 | |||
| 27/11/2025 | 10:50:36.188 | 75 | 92.24 | |
| 75 | 92.24 | |||
| 75 | 92.24 | |||
| 27/11/2025 | 10:48:55.940 | 150 | 92.34 | |
| 150 | 92.34 | |||
| 150 | 92.34 | |||
| 27/11/2025 | 10:47:39.818 | 8 | 92.34 | |
| 8 | 92.34 | |||
| 8 | 92.34 | |||
| 27/11/2025 | 10:46:43.932 | 15 | 92.42 | |
| 15 | 92.42 | |||
| 15 | 92.42 | |||
| 27/11/2025 | 10:41:21.982 | 64 | 92.46 | |
| 14 | 92.46 | |||
| 64 | 92.46 | |||
| 50 | 92.46 | |||
| 27/11/2025 | 10:38:32.293 | 108 | 92.48 | |
| 108 | 92.48 | |||
| 108 | 92.48 | |||
| 27/11/2025 | 10:38:20.853 | 12 | 92.42 | |
| 12 | 92.42 | |||
| 12 | 92.42 | |||
| 27/11/2025 | 10:36:44.412 | 100 | 92.46 | |
| 100 | 92.46 | |||
| 100 | 92.46 | |||
| 27/11/2025 | 10:35:37.258 | 8 | 92.50 | |
| 8 | 92.50 | |||
| 8 | 92.50 | |||
| 27/11/2025 | 10:34:17.222 | 108 | 92.56 | |
| 108 | 92.56 | |||
| 108 | 92.56 | |||
| 27/11/2025 | 10:34:09.021 | 108 | 92.56 | |
| 108 | 92.56 | |||
| 108 | 92.56 | |||
| 27/11/2025 | 10:32:31.564 | 108 | 92.56 | |
| 108 | 92.56 | |||
| 108 | 92.56 | |||
| 27/11/2025 | 10:23:53.751 | 54 | 92.26 | |
| 54 | 92.26 | |||
| 54 | 92.26 | |||
| 27/11/2025 | 10:23:45.069 | 50 | 92.28 | |
| 50 | 92.28 | |||
| 50 | 92.28 | |||
| 27/11/2025 | 10:11:20.486 | 20 | 92.22 | |
| 20 | 92.22 | |||
| 20 | 92.22 | |||
| 27/11/2025 | 10:09:09.643 | 220 | 92.30 | |
| 220 | 92.30 | |||
| 220 | 92.30 | |||
| 27/11/2025 | 10:08:40.722 | 50 | 92.26 | |
| 50 | 92.26 | |||
| 50 | 92.26 | |||
| 27/11/2025 | 09:58:07.126 | 150 | 92.28 | |
| 150 | 92.28 | |||
| 150 | 92.28 | |||
| 27/11/2025 | 09:56:59.058 | 10 | 92.40 | |
| 10 | 92.40 | |||
| 10 | 92.40 | |||
| 27/11/2025 | 09:55:24.717 | 20 | 92.46 | |
| 20 | 92.46 | |||
| 20 | 92.46 | |||
| 27/11/2025 | 09:50:23.946 | 45 | 92.40 | |
| 45 | 92.40 | |||
| 45 | 92.40 | |||
| 27/11/2025 | 09:49:06.465 | 50 | 92.30 | |
| 50 | 92.30 | |||
| 50 | 92.30 | |||
| 27/11/2025 | 09:48:58.446 | 17 | 92.36 | |
| 17 | 92.36 | |||
| 17 | 92.36 | |||
| 27/11/2025 | 09:44:11.053 | 100 | 92.60 | |
| 100 | 92.60 | |||
| 100 | 92.60 | |||
| 27/11/2025 | 09:44:09.871 | 6 | 92.60 | |
| 6 | 92.60 | |||
| 6 | 92.60 | |||
| 27/11/2025 | 09:40:46.964 | 25 | 92.72 | |
| 25 | 92.72 | |||
| 25 | 92.72 | |||
| 27/11/2025 | 09:30:12.633 | 1 | 92.26 | |
| 1 | 92.26 | |||
| 1 | 92.26 | |||
| 27/11/2025 | 09:29:58.520 | 87 | 92.18 | |
| 87 | 92.18 | |||
| 87 | 92.18 | |||
| 27/11/2025 | 09:20:57.094 | 250 | 92.32 | |
| 250 | 92.32 | |||
| 250 | 92.32 | |||
| 27/11/2025 | 09:20:14.149 | 50 | 92.32 | |
| 50 | 92.32 | |||
| 50 | 92.32 | |||
| 27/11/2025 | 09:18:54.045 | 250 | 92.26 | |
| 250 | 92.26 | |||
| 250 | 92.26 | |||
| 27/11/2025 | 09:18:16.787 | 150 | 92.22 | |
| 150 | 92.22 | |||
| 150 | 92.22 | |||
| 27/11/2025 | 09:13:51.472 | 50 | 92.28 | |
| 50 | 92.28 | |||
| 50 | 92.28 | |||
| 27/11/2025 | 09:12:41.395 | 50 | 92.12 | |
| 50 | 92.12 | |||
| 50 | 92.12 | |||
| 27/11/2025 | 09:12:24.595 | 250 | 92.12 | |
| 250 | 92.12 | |||
| 250 | 92.12 | |||
| 27/11/2025 | 09:11:39.179 | 100 | 92.04 | |
| 100 | 92.04 | |||
| 100 | 92.04 | |||
| 27/11/2025 | 09:10:27.142 | 250 | 92.02 | |
| 250 | 92.02 | |||
| 250 | 92.02 | |||
| 27/11/2025 | 09:09:54.914 | 17 | 92.00 | |
| 17 | 92.00 | |||
| 17 | 92.00 | |||
| 27/11/2025 | 09:03:38.538 | 87 | 92.00 | |
| 87 | 92.00 | |||
| 31 | 92.00 | |||
| 35 | 92.00 | |||
| 21 | 92.00 | |||
| 27/11/2025 | 09:03:22.707 | 150 | 92.00 | |
| 10 | 92.00 | |||
| 80 | 92.00 | |||
| 50 | 92.00 | |||
| 10 | 92.00 | |||
| 150 | 92.00 | |||
| 27/11/2025 | 09:02:33.693 | 90 | 92.12 | |
| 90 | 92.12 | |||
| 90 | 92.12 | |||
| 27/11/2025 | 09:01:57.853 | 22 | 92.16 | |
| 22 | 92.16 | |||
| 22 | 92.16 | |||
| 27/11/2025 | 09:01:49.516 | 150 | 92.14 | |
| 150 | 92.14 | |||
| 150 | 92.14 | |||
| 27/11/2025 | 08:54:52.297 | 10 | 92.46 | |
| 10 | 92.46 | |||
| 10 | 92.46 | |||
| 27/11/2025 | 08:47:23.498 | 500 | 92.32 | |
| 500 | 92.32 | |||
| 500 | 92.32 | |||
| 27/11/2025 | 08:47:18.530 | 500 | 92.32 | |
| 390 | 92.32 | |||
| 110 | 92.32 | |||
| 500 | 92.32 | |||
| 27/11/2025 | 08:47:11.128 | 150 | 92.30 | |
| 150 | 92.30 | |||
| 150 | 92.30 | |||
| 27/11/2025 | 08:32:05.097 | 33 | 92.54 | |
| 33 | 92.54 | |||
| 33 | 92.54 | |||
| 27/11/2025 | 08:29:58.644 | 150 | 92.34 | |
| 150 | 92.34 | |||
| 150 | 92.34 | |||
| 27/11/2025 | 08:17:39.967 | 11 | 92.54 | |
| 11 | 92.54 | |||
| 11 | 92.54 | |||
| 27/11/2025 | 08:16:31.449 | 40 | 92.54 | |
| 40 | 92.54 | |||
| 40 | 92.54 | |||
| 27/11/2025 | 08:03:18.333 | 54 | 92.54 | |
| 50 | 92.54 | |||
| 4 | 92.54 | |||
| 54 | 92.54 | |||
| 27/11/2025 | 08:02:26.017 | 70 | 92.48 | |
| 20 | 92.48 | |||
| 50 | 92.48 | |||
| 70 | 92.48 | |||
| 27/11/2025 | 07:55:17.264 | 50 | 92.48 | |
| 50 | 92.48 | |||
| 50 | 92.48 | |||
| 27/11/2025 | 07:40:20.803 | 5 | 92.48 | |
| 5 | 92.48 | |||
| 5 | 92.48 | |||
| 27/11/2025 | 07:37:54.270 | 5 | 92.48 | |
| 5 | 92.48 | |||
| 5 | 92.48 | |||
| 27/11/2025 | 07:30:45.763 | 500 | 92.50 | |
| 25 | 92.50 | |||
| 15 | 92.50 | |||
| 6 | 92.50 | |||
| 10 | 92.50 | |||
| 10 | 92.50 | |||
| 25 | 92.50 | |||
| 35 | 92.50 | |||
| 87 | 92.50 | |||
| 100 | 92.50 | |||
| 100 | 92.50 | |||
| 71 | 92.50 | |||
| 7 | 92.50 | |||
| 100 | 92.50 | |||
| 50 | 92.50 | |||
| 100 | 92.50 | |||
| 100 | 92.50 | |||
| 50 | 92.50 | |||
| 109 | 92.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 13:17:28
Last Update:
27/11/2025 @ 13:17:28

