Beiersdorf AG

22

23

123.50

Date Time Volume Order Volume Price
30/04/2025 11:21:26.293 4   123.50
      4 123.50
      4 123.50
30/04/2025 11:10:08.765 3   123.40
      3 123.40
      3 123.40
30/04/2025 11:09:31.421 2   123.40
      2 123.40
      2 123.40
30/04/2025 11:07:21.141 20   123.40
      20 123.40
      20 123.40
30/04/2025 10:54:09.223 57   123.40
      57 123.40
      57 123.40
30/04/2025 10:48:49.565 120   123.65
      120 123.65
      120 123.65
30/04/2025 10:45:20.828 24   123.65
      24 123.65
      24 123.65
30/04/2025 10:33:59.786 40   123.75
      40 123.75
      40 123.75
30/04/2025 10:26:33.376 1   123.70
      1 123.70
      1 123.70
30/04/2025 10:20:01.864 3   123.80
      3 123.80
      3 123.80
30/04/2025 10:13:47.008 8   123.60
      8 123.60
      8 123.60
30/04/2025 10:12:33.738 5   123.75
      5 123.75
      5 123.75
30/04/2025 09:27:57.167 50   123.75
      50 123.75
      50 123.75
30/04/2025 09:27:39.203 200   123.75
      200 123.75
      200 123.75
30/04/2025 09:17:41.864 160   123.20
      160 123.20
      160 123.20
30/04/2025 09:07:34.317 17   123.30
      17 123.30
      17 123.30
30/04/2025 09:07:08.741 9   123.40
      9 123.40
      9 123.40
30/04/2025 09:05:19.824 15   123.45
      15 123.45
      15 123.45
30/04/2025 09:00:42.100 50   123.60
      50 123.60
      50 123.60
30/04/2025 08:28:03.069 20   122.70
      20 122.70
      20 122.70
30/04/2025 08:23:14.766 2   123.10
      2 123.10
      2 123.10
30/04/2025 07:45:48.851 10   123.00
      10 123.00
      10 123.00
30/04/2025 07:30:10.424 40   123.05
      40 123.05
      40 123.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)