Beiersdorf AG
- Information
- Last
- Buy
- Sell
28
19
93.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 09:22:01.024 | 5 | 93.40 | |
| 5 | 93.40 | |||
| 5 | 93.40 | |||
| 23/12/2025 | 09:08:17.106 | 100 | 93.22 | |
| 100 | 93.22 | |||
| 100 | 93.22 | |||
| 23/12/2025 | 09:07:23.862 | 3 | 93.22 | |
| 3 | 93.22 | |||
| 3 | 93.22 | |||
| 23/12/2025 | 09:04:00.063 | 3 | 93.20 | |
| 3 | 93.20 | |||
| 3 | 93.20 | |||
| 23/12/2025 | 09:01:17.340 | 27 | 93.00 | |
| 27 | 93.00 | |||
| 27 | 93.00 | |||
| 23/12/2025 | 08:58:44.237 | 10 | 93.36 | |
| 10 | 93.36 | |||
| 2 | 93.36 | |||
| 2 | 93.36 | |||
| 6 | 93.36 | |||
| 23/12/2025 | 08:37:04.577 | 67 | 92.88 | |
| 67 | 92.88 | |||
| 67 | 92.88 | |||
| 23/12/2025 | 08:37:03.429 | 150 | 92.88 | |
| 150 | 92.88 | |||
| 150 | 92.88 | |||
| 23/12/2025 | 08:36:33.660 | 183 | 92.88 | |
| 183 | 92.88 | |||
| 150 | 92.88 | |||
| 6 | 92.88 | |||
| 25 | 92.88 | |||
| 2 | 92.88 | |||
| 23/12/2025 | 08:29:58.524 | 40 | 93.10 | |
| 40 | 93.10 | |||
| 40 | 93.10 | |||
| 23/12/2025 | 08:21:04.421 | 90 | 93.00 | |
| 27 | 93.00 | |||
| 90 | 93.00 | |||
| 1 | 93.00 | |||
| 12 | 93.00 | |||
| 50 | 93.00 | |||
| 23/12/2025 | 08:07:51.061 | 6 | 93.36 | |
| 6 | 93.36 | |||
| 6 | 93.36 | |||
| 23/12/2025 | 08:01:09.550 | 22 | 93.34 | |
| 22 | 93.34 | |||
| 22 | 93.34 | |||
| 23/12/2025 | 08:00:18.708 | 1 | 93.36 | |
| 1 | 93.36 | |||
| 1 | 93.36 | |||
| 23/12/2025 | 07:50:23.214 | 100 | 93.34 | |
| 100 | 93.34 | |||
| 100 | 93.34 | |||
| 23/12/2025 | 07:42:34.918 | 29 | 93.34 | |
| 29 | 93.34 | |||
| 29 | 93.34 | |||
| 23/12/2025 | 07:38:04.111 | 50 | 93.36 | |
| 50 | 93.36 | |||
| 50 | 93.36 | |||
| 23/12/2025 | 07:33:49.080 | 8 | 92.88 | |
| 8 | 92.88 | |||
| 8 | 92.88 | |||
| 23/12/2025 | 07:30:11.724 | 10 | 93.34 | |
| 8 | 93.34 | |||
| 2 | 93.34 | |||
| 10 | 93.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
23/12/2025 @ 09:29:00
Last Update:
23/12/2025 @ 09:29:00

