Beiersdorf AG

190

157

90.80

Date Time Volume Order Volume Price
24/11/2025 21:49:18.560 10   90.80
      8 90.80
      10 90.80
      2 90.80
24/11/2025 20:35:05.219 150   90.40
      2 90.40
      148 90.40
      150 90.40
24/11/2025 20:27:07.379 5   91.00
      5 91.00
      2 91.00
      3 91.00
24/11/2025 20:25:40.696 6   90.20
      6 90.20
      6 90.20
24/11/2025 20:22:53.750 60   90.06
      27 90.06
      6 90.06
      60 90.06
      25 90.06
      2 90.06
24/11/2025 20:15:20.300 10   91.00
      5 91.00
      5 91.00
      10 91.00
24/11/2025 20:02:23.293 2   90.50
      2 90.50
      2 90.50
24/11/2025 19:58:07.715 100   91.00
      100 91.00
      71 91.00
      29 91.00
24/11/2025 19:57:50.131 10   90.00
      3 90.00
      10 90.00
      2 90.00
      5 90.00
24/11/2025 19:56:38.348 1   91.00
      1 91.00
      1 91.00
24/11/2025 19:36:11.084 6   91.00
      6 91.00
      6 91.00
24/11/2025 19:36:02.663 10   91.00
      10 91.00
      10 91.00
24/11/2025 19:23:42.443 33   91.00
      33 91.00
      33 91.00
24/11/2025 19:17:19.960 67   91.00
      67 91.00
      67 91.00
24/11/2025 19:10:02.380 25   91.00
      25 91.00
      25 91.00
24/11/2025 18:41:21.237 150   90.46
      150 90.46
      150 90.46
24/11/2025 18:41:14.643 150   90.48
      150 90.48
      150 90.48
24/11/2025 18:31:18.909 21   90.22
      21 90.22
      21 90.22
24/11/2025 18:19:39.645 15   91.00
      15 91.00
      15 91.00
24/11/2025 18:10:38.734 4   90.00
      4 90.00
      4 90.00
24/11/2025 18:08:39.862 150   90.50
      150 90.50
      150 90.50
24/11/2025 18:08:11.886 150   90.50
      150 90.50
      150 90.50
24/11/2025 18:08:11.490 12   91.00
      12 91.00
      12 91.00
24/11/2025 18:08:04.490 280   90.98
      280 90.98
      280 90.98
24/11/2025 18:07:43.055 150   90.42
      150 90.42
      150 90.42
24/11/2025 17:50:21.721 50   90.46
      50 90.46
      50 90.46
24/11/2025 17:25:12.708 37   90.28
      37 90.28
      37 90.28
24/11/2025 17:10:59.490 50   90.46
      50 90.46
      50 90.46
24/11/2025 17:05:15.398 8   90.56
      8 90.56
      8 90.56
24/11/2025 16:54:56.457 50   90.56
      50 90.56
      50 90.56
24/11/2025 16:42:59.481 32   90.48
      32 90.48
      32 90.48
24/11/2025 16:24:16.605 50   90.62
      50 90.62
      50 90.62
24/11/2025 16:21:29.886 12   90.76
      12 90.76
      12 90.76
24/11/2025 16:07:04.411 30   90.56
      30 90.56
      30 90.56
24/11/2025 16:06:58.787 150   90.54
      150 90.54
      150 90.54
24/11/2025 16:00:40.431 3   90.28
      3 90.28
      3 90.28
24/11/2025 16:00:03.462 1   90.34
      1 90.34
      1 90.34
24/11/2025 15:58:35.229 50   90.42
      50 90.42
      50 90.42
24/11/2025 15:49:48.784 9   90.14
      9 90.14
      9 90.14
24/11/2025 15:44:11.025 30   90.28
      30 90.28
      30 90.28
24/11/2025 15:38:36.066 1   90.20
      1 90.20
      1 90.20
24/11/2025 15:37:48.438 30   90.32
      30 90.32
      30 90.32
24/11/2025 15:33:33.317 58   90.30
      58 90.30
      58 90.30
24/11/2025 15:20:52.406 46   90.26
      46 90.26
      46 90.26
24/11/2025 15:13:12.226 5   90.42
      5 90.42
      5 90.42
24/11/2025 15:02:05.284 150   90.44
      150 90.44
      150 90.44
24/11/2025 14:45:26.982 250   90.62
      250 90.62
      250 90.62
24/11/2025 14:41:53.117 100   90.64
      100 90.64
      100 90.64
24/11/2025 14:41:52.723 250   90.64
      250 90.64
      250 90.64
24/11/2025 14:41:13.138 250   90.72
      250 90.72
      250 90.72
24/11/2025 14:16:19.636 50   90.68
      50 90.68
      50 90.68
24/11/2025 14:14:40.183 44   90.62
      44 90.62
      44 90.62
24/11/2025 14:13:38.376 10   90.60
      10 90.60
      10 90.60
24/11/2025 14:09:54.893 38   90.60
      38 90.60
      38 90.60
24/11/2025 14:08:02.489 55   90.66
      55 90.66
      55 90.66
24/11/2025 14:03:13.767 15   90.56
      15 90.56
      15 90.56
24/11/2025 13:55:47.550 20   90.54
      20 90.54
      20 90.54
24/11/2025 13:53:43.867 200   90.50
      200 90.50
      200 90.50
24/11/2025 13:50:56.758 52   90.52
      52 90.52
      52 90.52
24/11/2025 13:33:41.394 50   90.58
      50 90.58
      50 90.58
24/11/2025 13:29:42.182 11   90.54
      11 90.54
      11 90.54
24/11/2025 13:25:58.759 10   90.48
      10 90.48
      10 90.48
24/11/2025 13:11:08.422 30   90.54
      30 90.54
      30 90.54
24/11/2025 13:10:39.881 50   90.56
      50 90.56
      50 90.56
24/11/2025 13:09:52.448 27   90.56
      27 90.56
      27 90.56
24/11/2025 13:06:57.992 30   90.48
      30 90.48
      30 90.48
24/11/2025 13:03:14.042 7   90.50
      7 90.50
      7 90.50
24/11/2025 13:01:15.907 5   90.32
      5 90.32
      5 90.32
24/11/2025 13:01:12.924 12   90.32
      12 90.32
      12 90.32
24/11/2025 12:59:36.956 20   90.44
      20 90.44
      20 90.44
24/11/2025 12:57:56.804 100   90.44
      100 90.44
      100 90.44
24/11/2025 12:52:34.750 33   90.44
      33 90.44
      33 90.44
24/11/2025 12:44:08.168 40   90.40
      40 90.40
      40 90.40
24/11/2025 12:40:40.544 40   90.40
      40 90.40
      40 90.40
24/11/2025 12:34:23.377 6   90.38
      6 90.38
      6 90.38
24/11/2025 12:33:01.838 20   90.32
      20 90.32
      20 90.32
24/11/2025 12:29:58.543 112   90.20
      112 90.20
      112 90.20
24/11/2025 12:29:08.255 30   90.20
      30 90.20
      30 90.20
24/11/2025 12:28:58.260 250   90.20
      250 90.20
      250 90.20
24/11/2025 12:27:44.586 2   90.18
      2 90.18
      2 90.18
24/11/2025 12:26:24.214 30   90.20
      30 90.20
      30 90.20
24/11/2025 12:20:52.571 60   90.34
      60 90.34
      60 90.34
24/11/2025 12:15:21.347 100   90.14
      100 90.14
      100 90.14
24/11/2025 12:15:05.850 30   90.20
      30 90.20
      30 90.20
24/11/2025 12:13:56.109 120   90.20
      120 90.20
      120 90.20
24/11/2025 12:07:14.788 1   90.22
      1 90.22
      1 90.22
24/11/2025 11:55:29.993 26   90.08
      26 90.08
      26 90.08
24/11/2025 11:43:38.311 27   90.30
      27 90.30
      27 90.30
24/11/2025 11:27:33.053 23   90.40
      23 90.40
      23 90.40
24/11/2025 11:25:43.978 148   90.28
      148 90.28
      148 90.28
24/11/2025 11:23:24.100 70   90.28
      70 90.28
      70 90.28
24/11/2025 11:22:12.653 55   90.24
      55 90.24
      55 90.24
24/11/2025 11:20:06.038 130   90.26
      130 90.26
      130 90.26
24/11/2025 11:19:08.426 200   90.26
      200 90.26
      200 90.26
24/11/2025 11:14:36.942 15   90.34
      15 90.34
      15 90.34
24/11/2025 11:10:16.812 187   90.36
      187 90.36
      187 90.36
24/11/2025 11:09:57.703 22   90.40
      22 90.40
      22 90.40
24/11/2025 11:04:42.502 92   90.52
      92 90.52
      92 90.52
24/11/2025 10:47:08.441 6   90.50
      6 90.50
      6 90.50
24/11/2025 10:35:20.910 1   90.42
      1 90.42
      1 90.42
24/11/2025 10:29:57.147 100   90.42
      100 90.42
      100 90.42
24/11/2025 10:29:19.750 12   90.36
      12 90.36
      12 90.36
24/11/2025 10:23:13.009 20   90.46
      20 90.46
      20 90.46
24/11/2025 10:20:02.791 50   90.32
      50 90.32
      50 90.32
24/11/2025 10:19:47.678 60   90.40
      60 90.40
      60 90.40
24/11/2025 10:18:10.348 35   90.54
      35 90.54
      35 90.54
24/11/2025 10:11:21.148 40   90.70
      40 90.70
      40 90.70
24/11/2025 10:04:38.344 40   90.92
      40 90.92
      40 90.92
24/11/2025 10:01:05.776 110   91.00
      110 91.00
      110 91.00
24/11/2025 09:59:25.638 44   90.96
      44 90.96
      44 90.96
24/11/2025 09:55:15.580 50   91.00
      50 91.00
      50 91.00
24/11/2025 09:51:49.084 12   90.80
      12 90.80
      12 90.80
24/11/2025 09:49:18.952 15   90.60
      15 90.60
      15 90.60
24/11/2025 09:48:47.048 4   90.60
      4 90.60
      4 90.60
24/11/2025 09:46:16.797 100   90.58
      100 90.58
      100 90.58
24/11/2025 09:44:27.529 100   90.50
      100 90.50
      100 90.50
24/11/2025 09:41:33.907 3   90.32
      3 90.32
      3 90.32
24/11/2025 09:38:14.565 50   90.32
      50 90.32
      50 90.32
24/11/2025 09:35:40.909 1   90.30
      1 90.30
      1 90.30
24/11/2025 09:30:38.642 2   90.08
      2 90.08
      2 90.08
24/11/2025 09:30:19.848 11   90.18
      11 90.18
      11 90.18
24/11/2025 09:30:05.905 60   90.20
      60 90.20
      60 90.20
24/11/2025 09:27:38.652 10   90.12
      10 90.12
      10 90.12
24/11/2025 09:25:59.500 20   90.20
      20 90.20
      20 90.20
24/11/2025 09:22:23.661 25   90.00
      25 90.00
      25 90.00
24/11/2025 09:20:27.820 30   90.02
      30 90.02
      30 90.02
24/11/2025 09:13:57.847 50   90.22
      50 90.22
      50 90.22
24/11/2025 09:08:33.449 15   90.08
      15 90.08
      15 90.08
24/11/2025 09:07:32.950 16   90.14
      16 90.14
      16 90.14
24/11/2025 09:07:19.381 70   90.16
      70 90.16
      70 90.16
24/11/2025 09:06:21.874 25   90.30
      25 90.30
      25 90.30
24/11/2025 09:04:29.330 100   90.14
      100 90.14
      100 90.14
24/11/2025 09:02:11.718 55   89.90
      55 89.90
      55 89.90
24/11/2025 09:01:12.331 104   90.00
      104 90.00
      104 90.00
24/11/2025 09:01:02.871 200   89.86
      4 89.86
      200 89.86
      196 89.86
24/11/2025 08:55:50.995 150   90.02
      150 90.02
      28 90.02
      122 90.02
24/11/2025 08:55:46.922 110   90.38
      110 90.38
      10 90.38
      100 90.38
24/11/2025 08:51:13.759 3   90.02
      3 90.02
      3 90.02
24/11/2025 08:49:05.951 100   90.28
      28 90.28
      72 90.28
      100 90.28
24/11/2025 08:45:26.518 55   90.02
      55 90.02
      55 90.02
24/11/2025 08:42:27.489 50   90.02
      28 90.02
      22 90.02
      50 90.02
24/11/2025 08:35:53.760 13   90.28
      13 90.28
      13 90.28
24/11/2025 08:34:47.325 11   90.28
      11 90.28
      11 90.28
24/11/2025 08:27:52.492 6   90.28
      6 90.28
      6 90.28
24/11/2025 08:22:19.464 22   90.02
      22 90.02
      22 90.02
24/11/2025 08:19:59.253 150   90.28
      150 90.28
      150 90.28
24/11/2025 08:19:59.086 150   90.28
      150 90.28
      150 90.28
24/11/2025 08:19:58.941 150   90.28
      150 90.28
      150 90.28
24/11/2025 08:18:34.947 150   90.28
      150 90.28
      150 90.28
24/11/2025 08:16:53.918 6   90.04
      6 90.04
      6 90.04
24/11/2025 08:06:03.852 1   90.28
      1 90.28
      1 90.28
24/11/2025 08:02:53.429 8   90.28
      8 90.28
      8 90.28
24/11/2025 08:00:41.202 1   90.28
      1 90.28
      1 90.28
24/11/2025 08:00:28.890 5   90.02
      5 90.02
      5 90.02
24/11/2025 07:52:46.407 30   90.02
      20 90.02
      10 90.02
      30 90.02
24/11/2025 07:32:01.701 284   90.28
      159 90.28
      125 90.28
      284 90.28
24/11/2025 07:30:12.135 310   90.18
      100 90.18
      89 90.18
      25 90.18
      20 90.18
      6 90.18
      33 90.18
      17 90.18
      12 90.18
      50 90.18
      150 90.18
      10 90.18
      6 90.18
      2 90.18
      75 90.18
      5 90.18
      5 90.18
      15 90.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)