Beiersdorf AG

201

167

89.30

Date Time Volume Order Volume Price
21/11/2025 21:47:32.156 10   89.30
      10 89.30
      10 89.30
21/11/2025 21:42:13.752 2   89.76
      2 89.76
      2 89.76
21/11/2025 21:36:55.343 20   89.30
      20 89.30
      5 89.30
      15 89.30
21/11/2025 21:25:42.070 25   89.76
      9 89.76
      16 89.76
      25 89.76
21/11/2025 21:22:43.817 10   89.78
      10 89.78
      10 89.78
21/11/2025 20:35:07.621 100   89.40
      25 89.40
      100 89.40
      75 89.40
21/11/2025 19:43:12.792 150   89.32
      150 89.32
      55 89.32
      95 89.32
21/11/2025 19:40:32.229 6   89.74
      6 89.74
      6 89.74
21/11/2025 19:36:59.810 60   89.72
      35 89.72
      60 89.72
      25 89.72
21/11/2025 19:09:15.466 20   89.62
      20 89.62
      20 89.62
21/11/2025 18:53:15.253 15   89.74
      5 89.74
      15 89.74
      10 89.74
21/11/2025 18:49:15.009 1   89.78
      1 89.78
      1 89.78
21/11/2025 18:48:52.355 1   89.30
      1 89.30
      1 89.30
21/11/2025 18:47:10.140 1   89.30
      1 89.30
      1 89.30
21/11/2025 18:34:08.831 7   89.30
      7 89.30
      2 89.30
      5 89.30
21/11/2025 18:20:55.453 150   89.76
      150 89.76
      150 89.76
21/11/2025 18:20:27.827 15   89.58
      15 89.58
      5 89.58
      10 89.58
21/11/2025 18:19:34.358 15   89.28
      15 89.28
      15 89.28
21/11/2025 18:05:39.754 15   89.28
      15 89.28
      5 89.28
      10 89.28
21/11/2025 18:04:06.889 7   89.72
      7 89.72
      7 89.72
21/11/2025 18:00:51.858 10   89.70
      10 89.70
      10 89.70
21/11/2025 18:00:26.920 1   89.22
      1 89.22
      1 89.22
21/11/2025 17:46:17.361 30   89.54
      30 89.54
      30 89.54
21/11/2025 17:28:28.713 45   89.46
      45 89.46
      45 89.46
21/11/2025 17:27:50.776 24   89.46
      24 89.46
      24 89.46
21/11/2025 17:27:05.410 1   89.50
      1 89.50
      1 89.50
21/11/2025 17:25:31.861 1   89.48
      1 89.48
      1 89.48
21/11/2025 17:25:06.976 1   89.44
      1 89.44
      1 89.44
21/11/2025 17:17:43.931 10   89.32
      10 89.32
      10 89.32
21/11/2025 16:51:23.966 30   89.28
      30 89.28
      30 89.28
21/11/2025 16:48:40.572 40   89.36
      40 89.36
      40 89.36
21/11/2025 16:47:38.035 24   89.38
      24 89.38
      24 89.38
21/11/2025 16:44:52.881 100   89.38
      100 89.38
      100 89.38
21/11/2025 16:38:14.755 50   89.50
      50 89.50
      50 89.50
21/11/2025 16:36:57.093 40   89.40
      40 89.40
      40 89.40
21/11/2025 16:19:07.547 20   88.84
      20 88.84
      20 88.84
21/11/2025 16:10:16.808 30   89.00
      30 89.00
      30 89.00
21/11/2025 15:48:20.840 1   88.96
      1 88.96
      1 88.96
21/11/2025 15:45:34.252 1   88.92
      1 88.92
      1 88.92
21/11/2025 15:36:29.004 1   88.96
      1 88.96
      1 88.96
21/11/2025 15:27:17.834 55   89.00
      55 89.00
      55 89.00
21/11/2025 15:23:16.067 8   88.96
      8 88.96
      8 88.96
21/11/2025 15:07:58.541 250   88.96
      250 88.96
      250 88.96
21/11/2025 15:07:49.129 250   88.96
      250 88.96
      250 88.96
21/11/2025 15:02:51.548 250   89.04
      250 89.04
      250 89.04
21/11/2025 15:00:47.981 25   89.02
      25 89.02
      25 89.02
21/11/2025 14:59:36.532 10   89.04
      10 89.04
      10 89.04
21/11/2025 14:52:04.961 44   89.06
      44 89.06
      44 89.06
21/11/2025 14:40:53.092 110   89.12
      110 89.12
      110 89.12
21/11/2025 14:40:52.905 150   89.12
      150 89.12
      150 89.12
21/11/2025 14:40:52.672 150   89.12
      150 89.12
      150 89.12
21/11/2025 14:40:44.010 150   89.02
      150 89.02
      150 89.02
21/11/2025 14:38:27.393 112   88.98
      112 88.98
      112 88.98
21/11/2025 14:35:32.579 150   88.84
      150 88.84
      150 88.84
21/11/2025 14:34:50.486 20   88.82
      2 88.82
      20 88.82
      18 88.82
21/11/2025 14:32:35.440 1   88.86
      1 88.86
      1 88.86
21/11/2025 14:32:10.417 7   88.90
      7 88.90
      7 88.90
21/11/2025 14:29:58.393 4   88.84
      4 88.84
      4 88.84
21/11/2025 14:21:42.584 3   88.78
      3 88.78
      3 88.78
21/11/2025 14:20:46.069 150   88.80
      150 88.80
      150 88.80
21/11/2025 14:15:38.524 55   88.68
      55 88.68
      55 88.68
21/11/2025 14:15:00.796 3   88.66
      3 88.66
      3 88.66
21/11/2025 14:07:29.149 6   88.68
      6 88.68
      6 88.68
21/11/2025 14:06:58.340 7   88.70
      7 88.70
      7 88.70
21/11/2025 14:06:13.882 15   88.72
      15 88.72
      15 88.72
21/11/2025 13:59:09.601 6   88.72
      6 88.72
      6 88.72
21/11/2025 13:58:51.752 2 450   88.66
      2 450 88.66
      2 450 88.66
21/11/2025 13:58:24.942 250   88.72
      250 88.72
      250 88.72
21/11/2025 13:57:09.213 5   88.72
      5 88.72
      5 88.72
21/11/2025 13:45:48.679 6   88.86
      6 88.86
      6 88.86
21/11/2025 13:41:12.030 45   88.94
      45 88.94
      45 88.94
21/11/2025 13:33:52.538 50   88.92
      50 88.92
      50 88.92
21/11/2025 13:20:40.436 10   89.00
      10 89.00
      10 89.00
21/11/2025 13:01:35.720 2   88.66
      2 88.66
      2 88.66
21/11/2025 12:57:49.735 88   88.76
      88 88.76
      88 88.76
21/11/2025 12:42:04.845 160   88.78
      160 88.78
      160 88.78
21/11/2025 12:41:53.567 200   88.82
      200 88.82
      200 88.82
21/11/2025 12:41:42.998 88   88.78
      88 88.78
      88 88.78
21/11/2025 12:41:11.470 23   88.82
      23 88.82
      23 88.82
21/11/2025 12:40:35.832 22   88.82
      22 88.82
      22 88.82
21/11/2025 12:35:31.316 22   88.86
      22 88.86
      22 88.86
21/11/2025 12:29:58.343 114   88.90
      114 88.90
      114 88.90
21/11/2025 12:27:35.941 2   88.92
      2 88.92
      2 88.92
21/11/2025 12:26:03.721 60   89.00
      60 89.00
      60 89.00
21/11/2025 12:23:06.127 30   89.00
      30 89.00
      30 89.00
21/11/2025 12:17:35.793 23   89.04
      23 89.04
      23 89.04
21/11/2025 12:13:10.043 2   89.06
      2 89.06
      2 89.06
21/11/2025 12:11:30.823 25   88.94
      25 88.94
      25 88.94
21/11/2025 12:10:47.504 9   88.90
      9 88.90
      9 88.90
21/11/2025 12:04:58.103 224   88.86
      224 88.86
      224 88.86
21/11/2025 11:54:10.718 50   88.86
      50 88.86
      50 88.86
21/11/2025 11:46:54.646 20   88.94
      20 88.94
      20 88.94
21/11/2025 11:42:46.098 74   88.74
      74 88.74
      74 88.74
21/11/2025 11:42:17.766 60   88.76
      60 88.76
      60 88.76
21/11/2025 11:42:03.013 17   88.76
      17 88.76
      17 88.76
21/11/2025 11:22:09.662 3   88.68
      3 88.68
      3 88.68
21/11/2025 11:21:35.228 3   88.74
      3 88.74
      3 88.74
21/11/2025 11:21:23.086 11   88.70
      11 88.70
      11 88.70
21/11/2025 11:20:39.877 50   88.72
      50 88.72
      50 88.72
21/11/2025 11:19:57.035 1   88.68
      1 88.68
      1 88.68
21/11/2025 11:18:40.005 40   88.72
      40 88.72
      40 88.72
21/11/2025 11:15:53.293 5   88.70
      5 88.70
      5 88.70
21/11/2025 11:15:11.498 6   88.72
      6 88.72
      6 88.72
21/11/2025 11:14:28.342 15   88.72
      15 88.72
      15 88.72
21/11/2025 11:10:50.782 40   88.56
      40 88.56
      40 88.56
21/11/2025 11:03:47.516 100   88.42
      100 88.42
      100 88.42
21/11/2025 10:59:52.821 50   88.36
      50 88.36
      50 88.36
21/11/2025 10:57:45.519 50   88.38
      50 88.38
      50 88.38
21/11/2025 10:56:42.797 15   88.34
      15 88.34
      15 88.34
21/11/2025 10:55:51.029 12   88.36
      12 88.36
      12 88.36
21/11/2025 10:55:35.275 10   88.30
      10 88.30
      10 88.30
21/11/2025 10:54:58.543 5   88.32
      5 88.32
      5 88.32
21/11/2025 10:45:54.641 30   88.26
      30 88.26
      30 88.26
21/11/2025 10:33:08.606 50   88.48
      50 88.48
      50 88.48
21/11/2025 10:29:58.454 1   88.40
      1 88.40
      1 88.40
21/11/2025 10:18:17.155 30   88.52
      30 88.52
      30 88.52
21/11/2025 10:17:29.304 100   88.42
      100 88.42
      100 88.42
21/11/2025 10:17:14.259 2   88.44
      2 88.44
      2 88.44
21/11/2025 10:13:33.607 55   88.50
      55 88.50
      5 88.50
      50 88.50
21/11/2025 10:12:42.859 23   88.52
      23 88.52
      23 88.52
21/11/2025 10:08:31.052 100   88.42
      100 88.42
      100 88.42
21/11/2025 09:58:05.733 110   88.48
      110 88.48
      110 88.48
21/11/2025 09:56:46.464 17   88.54
      17 88.54
      17 88.54
21/11/2025 09:55:40.422 100   88.52
      100 88.52
      100 88.52
21/11/2025 09:50:48.192 35   88.40
      35 88.40
      35 88.40
21/11/2025 09:49:21.939 6   88.40
      6 88.40
      6 88.40
21/11/2025 09:46:25.455 5   88.34
      5 88.34
      5 88.34
21/11/2025 09:43:27.773 15   88.30
      15 88.30
      15 88.30
21/11/2025 09:42:12.666 35   88.32
      35 88.32
      35 88.32
21/11/2025 09:39:55.057 34   88.18
      34 88.18
      34 88.18
21/11/2025 09:39:44.072 60   88.16
      60 88.16
      60 88.16
21/11/2025 09:34:10.716 200   88.06
      200 88.06
      200 88.06
21/11/2025 09:33:58.807 45   88.00
      45 88.00
      45 88.00
21/11/2025 09:30:38.255 36   88.06
      36 88.06
      36 88.06
21/11/2025 09:29:58.733 114   88.06
      114 88.06
      114 88.06
21/11/2025 09:24:57.417 150   88.12
      150 88.12
      150 88.12
21/11/2025 09:21:21.825 125   87.84
      125 87.84
      125 87.84
21/11/2025 09:20:53.730 18 696   87.50
      594 87.50
      18 696 87.50
      18 102 87.50
21/11/2025 09:19:55.537 200   88.00
      200 88.00
      200 88.00
21/11/2025 09:19:53.482 250   88.00
      250 88.00
      250 88.00
21/11/2025 09:19:41.237 150   88.00
      150 88.00
      150 88.00
21/11/2025 09:19:40.196 250   88.00
      250 88.00
      250 88.00
21/11/2025 09:19:14.238 150   88.06
      150 88.06
      150 88.06
21/11/2025 09:18:54.795 173   88.06
      173 88.06
      23 88.06
      150 88.06
21/11/2025 09:18:43.913 206   88.08
      56 88.08
      150 88.08
      206 88.08
21/11/2025 09:16:21.363 150   87.82
      150 87.82
      150 87.82
21/11/2025 09:15:24.174 150   87.96
      150 87.96
      150 87.96
21/11/2025 09:14:35.080 20   87.96
      20 87.96
      20 87.96
21/11/2025 09:12:40.103 150   87.60
      150 87.60
      150 87.60
21/11/2025 09:12:28.498 150   88.00
      150 88.00
      150 88.00
21/11/2025 09:10:41.353 12   88.16
      12 88.16
      12 88.16
21/11/2025 09:10:23.651 50   88.20
      50 88.20
      50 88.20
21/11/2025 09:01:27.950 115   88.08
      115 88.08
      105 88.08
      10 88.08
21/11/2025 08:55:19.161 50   87.22
      50 87.22
      50 87.22
21/11/2025 08:53:08.522 20   87.34
      20 87.34
      20 87.34
21/11/2025 08:38:25.573 23   87.48
      23 87.48
      23 87.48
21/11/2025 08:37:56.379 17   87.48
      17 87.48
      17 87.48
21/11/2025 08:37:33.388 40   87.26
      29 87.26
      11 87.26
      40 87.26
21/11/2025 08:29:58.666 29   87.34
      29 87.34
      29 87.34
21/11/2025 08:25:12.669 160   87.26
      10 87.26
      8 87.26
      35 87.26
      35 87.26
      50 87.26
      17 87.26
      8 87.26
      29 87.26
      50 87.26
      61 87.26
      7 87.26
      10 87.26
21/11/2025 08:25:12.522 10   87.26
      10 87.26
      10 87.26
21/11/2025 08:19:41.898 33   87.32
      25 87.32
      8 87.32
      33 87.32
21/11/2025 08:11:45.084 9   87.32
      9 87.32
      9 87.32
21/11/2025 08:11:06.881 20   87.32
      20 87.32
      20 87.32
21/11/2025 08:05:55.302 30   87.48
      30 87.48
      30 87.48
21/11/2025 07:34:03.279 85   87.48
      50 87.48
      35 87.48
      85 87.48
21/11/2025 07:30:50.387 150   87.48
      150 87.48
      10 87.48
      10 87.48
      100 87.48
      5 87.48
      25 87.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)