Beiersdorf AG

215

170

93.32

Date Time Volume Order Volume Price
22/12/2025 21:59:18.479 10   93.32
      10 93.32
      10 93.32
22/12/2025 21:54:13.031 15   93.32
      15 93.32
      15 93.32
22/12/2025 20:04:31.812 1   93.18
      1 93.18
      1 93.18
22/12/2025 19:55:46.035 5   93.30
      5 93.30
      5 93.30
22/12/2025 19:50:18.639 12   93.20
      12 93.20
      12 93.20
22/12/2025 19:50:05.648 40   93.18
      40 93.18
      40 93.18
22/12/2025 19:35:57.587 3   93.02
      3 93.02
      3 93.02
22/12/2025 19:35:47.023 1   93.30
      1 93.30
      1 93.30
22/12/2025 19:23:52.135 110   93.30
      110 93.30
      25 93.30
      85 93.30
22/12/2025 19:00:25.680 50   93.02
      50 93.02
      50 93.02
22/12/2025 18:58:43.787 15   93.34
      15 93.34
      15 93.34
22/12/2025 18:58:24.659 12   93.06
      12 93.06
      12 93.06
22/12/2025 18:52:53.217 2   92.94
      2 92.94
      2 92.94
22/12/2025 18:28:46.571 12   93.28
      12 93.28
      12 93.28
22/12/2025 17:59:16.326 3   93.30
      3 93.30
      3 93.30
22/12/2025 17:28:30.390 25   93.32
      25 93.32
      25 93.32
22/12/2025 17:26:40.846 140   93.24
      140 93.24
      140 93.24
22/12/2025 17:26:35.879 150   93.24
      150 93.24
      150 93.24
22/12/2025 17:26:32.107 150   93.24
      150 93.24
      150 93.24
22/12/2025 17:15:04.254 50   93.08
      50 93.08
      50 93.08
22/12/2025 17:01:57.367 50   93.12
      50 93.12
      50 93.12
22/12/2025 17:01:57.158 150   93.12
      150 93.12
      150 93.12
22/12/2025 17:01:52.773 150   93.12
      150 93.12
      150 93.12
22/12/2025 17:01:30.326 150   93.12
      150 93.12
      150 93.12
22/12/2025 16:56:15.495 110   93.16
      110 93.16
      110 93.16
22/12/2025 16:52:16.056 50   93.16
      50 93.16
      50 93.16
22/12/2025 16:52:04.184 250   93.16
      250 93.16
      250 93.16
22/12/2025 16:39:27.426 6   93.12
      6 93.12
      6 93.12
22/12/2025 16:39:13.961 30   93.08
      30 93.08
      30 93.08
22/12/2025 16:37:04.025 100   93.14
      100 93.14
      100 93.14
22/12/2025 16:35:32.701 30   93.08
      30 93.08
      30 93.08
22/12/2025 16:26:15.077 200   93.06
      200 93.06
      200 93.06
22/12/2025 16:20:05.668 100   92.96
      100 92.96
      100 92.96
22/12/2025 16:14:48.013 100   92.86
      100 92.86
      100 92.86
22/12/2025 16:11:53.337 50   92.88
      50 92.88
      50 92.88
22/12/2025 16:00:02.319 1   92.68
      1 92.68
      1 92.68
22/12/2025 15:45:09.984 8   92.72
      8 92.72
      8 92.72
22/12/2025 15:40:41.581 50   92.70
      50 92.70
      50 92.70
22/12/2025 15:36:55.668 100   92.72
      100 92.72
      100 92.72
22/12/2025 15:36:14.769 5   92.70
      5 92.70
      5 92.70
22/12/2025 15:36:11.497 50   92.64
      50 92.64
      50 92.64
22/12/2025 15:30:40.644 125   92.28
      125 92.28
      125 92.28
22/12/2025 15:29:27.616 7   92.50
      7 92.50
      7 92.50
22/12/2025 15:08:40.103 150   92.24
      150 92.24
      150 92.24
22/12/2025 15:08:33.929 10   92.24
      10 92.24
      10 92.24
22/12/2025 15:00:48.459 90   92.20
      90 92.20
      90 92.20
22/12/2025 15:00:40.368 171   92.20
      171 92.20
      171 92.20
22/12/2025 14:54:09.020 20   92.20
      20 92.20
      20 92.20
22/12/2025 14:51:08.349 45   92.20
      45 92.20
      45 92.20
22/12/2025 14:41:57.063 214   92.16
      214 92.16
      214 92.16
22/12/2025 14:36:13.272 216   92.28
      216 92.28
      216 92.28
22/12/2025 14:36:04.660 120   92.28
      120 92.28
      120 92.28
22/12/2025 14:33:06.363 10   92.32
      10 92.32
      10 92.32
22/12/2025 14:31:31.128 10   92.30
      10 92.30
      10 92.30
22/12/2025 14:28:12.988 10   92.32
      10 92.32
      10 92.32
22/12/2025 14:26:50.760 60   92.34
      60 92.34
      60 92.34
22/12/2025 14:07:16.775 11   92.46
      11 92.46
      11 92.46
22/12/2025 14:05:20.632 19   92.48
      19 92.48
      19 92.48
22/12/2025 13:58:36.769 2   92.50
      2 92.50
      2 92.50
22/12/2025 13:57:57.977 90   92.48
      90 92.48
      90 92.48
22/12/2025 13:56:42.734 15   92.50
      15 92.50
      15 92.50
22/12/2025 13:50:57.030 3   92.48
      3 92.48
      3 92.48
22/12/2025 13:50:41.838 1   92.54
      1 92.54
      1 92.54
22/12/2025 13:40:46.985 18   92.56
      18 92.56
      18 92.56
22/12/2025 13:39:25.345 11   92.62
      11 92.62
      11 92.62
22/12/2025 13:34:31.083 21   92.58
      21 92.58
      21 92.58
22/12/2025 13:30:55.116 21   92.60
      21 92.60
      21 92.60
22/12/2025 13:22:45.168 100   92.60
      100 92.60
      100 92.60
22/12/2025 12:59:49.593 50   92.44
      50 92.44
      50 92.44
22/12/2025 12:59:49.520 250   92.44
      250 92.44
      250 92.44
22/12/2025 12:58:56.235 200   92.44
      200 92.44
      200 92.44
22/12/2025 12:55:35.030 50   92.40
      50 92.40
      50 92.40
22/12/2025 12:55:03.019 150   92.40
      150 92.40
      150 92.40
22/12/2025 12:53:19.162 50   92.46
      50 92.46
      50 92.46
22/12/2025 12:42:25.283 25   92.40
      25 92.40
      25 92.40
22/12/2025 12:40:13.965 11   92.46
      11 92.46
      11 92.46
22/12/2025 12:30:30.609 10   92.44
      10 92.44
      10 92.44
22/12/2025 12:29:53.948 165   92.46
      165 92.46
      165 92.46
22/12/2025 12:28:03.734 40   92.42
      40 92.42
      40 92.42
22/12/2025 12:26:17.891 50   92.42
      50 92.42
      50 92.42
22/12/2025 12:09:21.827 10   92.40
      10 92.40
      10 92.40
22/12/2025 12:06:12.710 28   92.42
      28 92.42
      28 92.42
22/12/2025 12:06:05.036 1   92.42
      1 92.42
      1 92.42
22/12/2025 11:59:23.320 120   92.30
      120 92.30
      120 92.30
22/12/2025 11:53:28.471 40   92.26
      40 92.26
      40 92.26
22/12/2025 11:51:59.343 100   92.24
      100 92.24
      100 92.24
22/12/2025 11:51:36.657 10   92.30
      10 92.30
      10 92.30
22/12/2025 11:50:21.858 5   92.30
      5 92.30
      5 92.30
22/12/2025 11:41:32.633 3   92.36
      3 92.36
      3 92.36
22/12/2025 11:40:02.855 35   92.36
      35 92.36
      35 92.36
22/12/2025 11:32:15.766 110   92.36
      110 92.36
      110 92.36
22/12/2025 11:28:11.972 50   92.40
      50 92.40
      50 92.40
22/12/2025 11:28:05.919 150   92.40
      150 92.40
      150 92.40
22/12/2025 11:27:10.524 50   92.34
      50 92.34
      50 92.34
22/12/2025 11:26:36.925 200   92.34
      200 92.34
      200 92.34
22/12/2025 11:20:53.182 29   92.46
      29 92.46
      29 92.46
22/12/2025 11:19:29.080 108   92.50
      108 92.50
      108 92.50
22/12/2025 11:18:31.629 214   92.50
      214 92.50
      214 92.50
22/12/2025 11:09:26.172 100   92.54
      100 92.54
      100 92.54
22/12/2025 11:07:07.128 150   92.50
      150 92.50
      150 92.50
22/12/2025 11:05:14.128 9   92.52
      9 92.52
      9 92.52
22/12/2025 11:03:29.650 4   92.52
      4 92.52
      4 92.52
22/12/2025 10:57:58.928 8   92.60
      8 92.60
      8 92.60
22/12/2025 10:54:31.463 20   92.76
      20 92.76
      20 92.76
22/12/2025 10:54:04.029 52   92.74
      52 92.74
      52 92.74
22/12/2025 10:53:15.105 20   92.70
      20 92.70
      20 92.70
22/12/2025 10:48:34.786 19   92.66
      19 92.66
      19 92.66
22/12/2025 10:38:14.288 31   92.66
      31 92.66
      31 92.66
22/12/2025 10:31:17.209 11   92.70
      11 92.70
      11 92.70
22/12/2025 10:29:58.519 107   92.70
      107 92.70
      107 92.70
22/12/2025 10:27:12.912 25   92.82
      25 92.82
      25 92.82
22/12/2025 10:27:06.156 10   92.84
      10 92.84
      10 92.84
22/12/2025 10:26:02.962 25   92.74
      25 92.74
      25 92.74
22/12/2025 10:15:02.324 100   92.82
      100 92.82
      100 92.82
22/12/2025 10:13:41.695 120   92.80
      120 92.80
      120 92.80
22/12/2025 10:11:02.116 12   92.80
      12 92.80
      12 92.80
22/12/2025 10:06:22.866 7   92.82
      7 92.82
      7 92.82
22/12/2025 10:03:26.895 181   92.80
      181 92.80
      100 92.80
      17 92.80
      64 92.80
22/12/2025 10:03:22.631 783   92.80
      250 92.80
      533 92.80
      783 92.80
22/12/2025 10:03:05.300 200   92.80
      200 92.80
      200 92.80
22/12/2025 10:00:29.279 10   92.84
      10 92.84
      10 92.84
22/12/2025 09:59:31.224 165   92.88
      165 92.88
      165 92.88
22/12/2025 09:59:31.178 11   92.88
      11 92.88
      11 92.88
22/12/2025 09:58:29.717 33   92.82
      33 92.82
      33 92.82
22/12/2025 09:57:11.581 1   92.92
      1 92.92
      1 92.92
22/12/2025 09:52:59.254 1   92.84
      1 92.84
      1 92.84
22/12/2025 09:50:21.030 65   93.02
      65 93.02
      65 93.02
22/12/2025 09:48:07.449 110   93.06
      110 93.06
      110 93.06
22/12/2025 09:40:46.759 55   93.00
      55 93.00
      55 93.00
22/12/2025 09:39:48.119 10   92.94
      10 92.94
      10 92.94
22/12/2025 09:34:08.649 10   93.00
      10 93.00
      10 93.00
22/12/2025 09:30:56.472 100   93.22
      100 93.22
      100 93.22
22/12/2025 09:30:23.515 1   93.24
      1 93.24
      1 93.24
22/12/2025 09:26:52.185 20   93.36
      20 93.36
      20 93.36
22/12/2025 09:18:49.428 80   93.38
      80 93.38
      80 93.38
22/12/2025 09:15:55.958 20   93.36
      20 93.36
      20 93.36
22/12/2025 09:12:10.833 2   93.26
      2 93.26
      2 93.26
22/12/2025 09:10:19.801 5   93.10
      5 93.10
      5 93.10
22/12/2025 09:02:14.516 5   93.04
      5 93.04
      5 93.04
22/12/2025 09:01:50.809 527   93.04
      377 93.04
      527 93.04
      150 93.04
22/12/2025 09:01:42.911 150   93.04
      150 93.04
      150 93.04
22/12/2025 09:01:02.991 150   92.88
      150 92.88
      150 92.88
22/12/2025 09:00:44.378 122   93.00
      40 93.00
      10 93.00
      122 93.00
      10 93.00
      25 93.00
      33 93.00
      4 93.00
22/12/2025 09:00:32.469 150   93.00
      10 93.00
      10 93.00
      30 93.00
      100 93.00
      150 93.00
22/12/2025 08:46:32.048 11   93.28
      2 93.28
      9 93.28
      11 93.28
22/12/2025 08:33:35.714 50   93.76
      27 93.76
      23 93.76
      50 93.76
22/12/2025 08:21:37.916 10   93.74
      5 93.74
      5 93.74
      10 93.74
22/12/2025 08:18:36.113 280   93.50
      15 93.50
      50 93.50
      5 93.50
      210 93.50
      280 93.50
22/12/2025 08:18:30.392 150   93.52
      150 93.52
      150 93.52
22/12/2025 08:18:28.798 150   93.52
      25 93.52
      125 93.52
      150 93.52
22/12/2025 08:11:48.574 23   93.52
      23 93.52
      23 93.52
22/12/2025 08:09:05.194 6   93.66
      6 93.66
      6 93.66
22/12/2025 08:06:24.792 1   93.82
      1 93.82
      1 93.82
22/12/2025 08:05:54.761 150   93.52
      150 93.52
      150 93.52
22/12/2025 08:05:53.265 150   93.52
      119 93.52
      6 93.52
      150 93.52
      25 93.52
22/12/2025 08:04:49.722 150   93.58
      150 93.58
      150 93.58
22/12/2025 08:04:48.859 150   93.58
      25 93.58
      125 93.58
      150 93.58
22/12/2025 08:03:43.114 150   93.58
      150 93.58
      150 93.58
22/12/2025 08:03:41.472 150   93.58
      98 93.58
      150 93.58
      25 93.58
      27 93.58
22/12/2025 08:02:59.316 6   93.58
      6 93.58
      6 93.58
22/12/2025 08:02:58.960 119   93.82
      119 93.82
      25 93.82
      94 93.82
22/12/2025 08:02:50.540 6   93.90
      6 93.90
      6 93.90
22/12/2025 08:01:36.977 1   94.02
      1 94.02
      1 94.02
22/12/2025 08:00:48.368 100   93.90
      100 93.90
      100 93.90
22/12/2025 08:00:37.441 2   93.54
      2 93.54
      2 93.54
22/12/2025 08:00:04.425 1   93.98
      1 93.98
      1 93.98
22/12/2025 08:00:03.199 14   93.52
      8 93.52
      6 93.52
      14 93.52
22/12/2025 07:31:01.411 1   93.52
      1 93.52
      1 93.52
22/12/2025 07:30:16.049 64   93.92
      21 93.92
      32 93.92
      14 93.92
      50 93.92
      11 93.92
22/12/2025 07:30:16.014 270   93.58
      40 93.58
      2 93.58
      10 93.58
      85 93.58
      40 93.58
      53 93.58
      10 93.58
      30 93.58
      25 93.58
      15 93.58
      30 93.58
      100 93.58
      100 93.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)