Beiersdorf AG

29

20

92.58

Date Time Volume Order Volume Price
28/11/2025 09:54:44.878 15   92.58
      15 92.58
      15 92.58
28/11/2025 09:48:16.111 17   92.58
      17 92.58
      17 92.58
28/11/2025 09:43:05.022 5   92.54
      5 92.54
      5 92.54
28/11/2025 09:32:48.822 100   92.54
      100 92.54
      100 92.54
28/11/2025 09:30:03.298 1   92.60
      1 92.60
      1 92.60
28/11/2025 09:29:58.061 50   92.50
      50 92.50
      50 92.50
28/11/2025 08:57:47.170 5   92.80
      5 92.80
      5 92.80
28/11/2025 08:51:47.074 100   92.78
      72 92.78
      28 92.78
      100 92.78
28/11/2025 08:50:41.804 25   92.78
      25 92.78
      25 92.78
28/11/2025 08:49:57.080 10   92.78
      10 92.78
      10 92.78
28/11/2025 08:37:46.291 34   92.36
      34 92.36
      6 92.36
      28 92.36
28/11/2025 08:29:58.121 6   92.56
      6 92.56
      6 92.56
28/11/2025 08:13:32.740 13   92.36
      6 92.36
      2 92.36
      13 92.36
      5 92.36
28/11/2025 08:06:51.797 11   92.78
      11 92.78
      11 92.78
28/11/2025 08:04:26.904 1   92.78
      1 92.78
      1 92.78
28/11/2025 08:03:04.432 21   92.78
      21 92.78
      21 92.78
28/11/2025 08:00:53.198 21   92.78
      21 92.78
      21 92.78
28/11/2025 07:52:23.068 18   92.78
      18 92.78
      18 92.78
28/11/2025 07:36:42.937 26   92.78
      26 92.78
      26 92.78
28/11/2025 07:30:32.382 1 105   92.78
      100 92.78
      40 92.78
      100 92.78
      865 92.78
      30 92.78
      1 000 92.78
      43 92.78
      32 92.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)