Tradegate Exchange

Beiersdorf AG

112

92.74

Date	Time	Volume	Order Volume	Price
27/11/2025	13:08:07.935	20		92.74
			20	92.74
			20	92.74
27/11/2025	13:02:56.574	11		92.62
			11	92.62
			11	92.62
27/11/2025	12:45:08.338	1		92.60
			1	92.60
			1	92.60
27/11/2025	12:44:01.696	50		92.60
			50	92.60
			50	92.60
27/11/2025	12:40:34.012	195		92.58
			195	92.58
			195	92.58
27/11/2025	12:28:34.559	50		92.68
			50	92.68
			50	92.68
27/11/2025	12:25:34.191	6		92.70
			6	92.70
			6	92.70
27/11/2025	12:24:48.654	1		92.70
			1	92.70
			1	92.70
27/11/2025	12:14:28.048	15		92.58
			15	92.58
			15	92.58
27/11/2025	12:06:53.109	1 295		92.60
			1 250	92.60
			1 295	92.60
			45	92.60
27/11/2025	12:06:40.312	250		92.66
			250	92.66
			250	92.66
27/11/2025	12:06:34.355	250		92.66
			250	92.66
			250	92.66
27/11/2025	12:06:03.193	250		92.66
			250	92.66
			250	92.66
27/11/2025	11:53:22.293	100		92.56
			100	92.56
			100	92.56
27/11/2025	11:35:48.523	20		92.44
			20	92.44
			20	92.44
27/11/2025	11:35:19.786	100		92.36
			100	92.36
			100	92.36
27/11/2025	11:29:50.673	28		92.40
			28	92.40
			28	92.40
27/11/2025	11:29:00.857	5		92.42
			5	92.42
			5	92.42
27/11/2025	11:25:03.644	10		92.44
			10	92.44
			10	92.44
27/11/2025	11:25:03.132	70		92.44
			70	92.44
			70	92.44
27/11/2025	11:23:57.659	150		92.44
			150	92.44
			150	92.44
27/11/2025	11:12:47.694	75		92.48
			75	92.48
			75	92.48
27/11/2025	11:09:15.183	250		92.36
			250	92.36
			250	92.36
27/11/2025	11:05:35.597	5		92.28
			5	92.28
			5	92.28
27/11/2025	11:05:11.713	50		92.30
			50	92.30
			50	92.30
27/11/2025	10:59:14.563	11		92.28
			11	92.28
			11	92.28
27/11/2025	10:54:19.658	150		92.28
			150	92.28
			150	92.28
27/11/2025	10:54:15.367	250		92.28
			250	92.28
			250	92.28
27/11/2025	10:50:36.188	75		92.24
			75	92.24
			75	92.24
27/11/2025	10:48:55.940	150		92.34
			150	92.34
			150	92.34
27/11/2025	10:47:39.818	8		92.34
			8	92.34
			8	92.34
27/11/2025	10:46:43.932	15		92.42
			15	92.42
			15	92.42
27/11/2025	10:41:21.982	64		92.46
			14	92.46
			64	92.46
			50	92.46
27/11/2025	10:38:32.293	108		92.48
			108	92.48
			108	92.48
27/11/2025	10:38:20.853	12		92.42
			12	92.42
			12	92.42
27/11/2025	10:36:44.412	100		92.46
			100	92.46
			100	92.46
27/11/2025	10:35:37.258	8		92.50
			8	92.50
			8	92.50
27/11/2025	10:34:17.222	108		92.56
			108	92.56
			108	92.56
27/11/2025	10:34:09.021	108		92.56
			108	92.56
			108	92.56
27/11/2025	10:32:31.564	108		92.56
			108	92.56
			108	92.56
27/11/2025	10:23:53.751	54		92.26
			54	92.26
			54	92.26
27/11/2025	10:23:45.069	50		92.28
			50	92.28
			50	92.28
27/11/2025	10:11:20.486	20		92.22
			20	92.22
			20	92.22
27/11/2025	10:09:09.643	220		92.30
			220	92.30
			220	92.30
27/11/2025	10:08:40.722	50		92.26
			50	92.26
			50	92.26
27/11/2025	09:58:07.126	150		92.28
			150	92.28
			150	92.28
27/11/2025	09:56:59.058	10		92.40
			10	92.40
			10	92.40
27/11/2025	09:55:24.717	20		92.46
			20	92.46
			20	92.46
27/11/2025	09:50:23.946	45		92.40
			45	92.40
			45	92.40
27/11/2025	09:49:06.465	50		92.30
			50	92.30
			50	92.30
27/11/2025	09:48:58.446	17		92.36
			17	92.36
			17	92.36
27/11/2025	09:44:11.053	100		92.60
			100	92.60
			100	92.60
27/11/2025	09:44:09.871	6		92.60
			6	92.60
			6	92.60
27/11/2025	09:40:46.964	25		92.72
			25	92.72
			25	92.72
27/11/2025	09:30:12.633	1		92.26
			1	92.26
			1	92.26
27/11/2025	09:29:58.520	87		92.18
			87	92.18
			87	92.18
27/11/2025	09:20:57.094	250		92.32
			250	92.32
			250	92.32
27/11/2025	09:20:14.149	50		92.32
			50	92.32
			50	92.32
27/11/2025	09:18:54.045	250		92.26
			250	92.26
			250	92.26
27/11/2025	09:18:16.787	150		92.22
			150	92.22
			150	92.22
27/11/2025	09:13:51.472	50		92.28
			50	92.28
			50	92.28
27/11/2025	09:12:41.395	50		92.12
			50	92.12
			50	92.12
27/11/2025	09:12:24.595	250		92.12
			250	92.12
			250	92.12
27/11/2025	09:11:39.179	100		92.04
			100	92.04
			100	92.04
27/11/2025	09:10:27.142	250		92.02
			250	92.02
			250	92.02
27/11/2025	09:09:54.914	17		92.00
			17	92.00
			17	92.00
27/11/2025	09:03:38.538	87		92.00
			87	92.00
			31	92.00
			35	92.00
			21	92.00
27/11/2025	09:03:22.707	150		92.00
			10	92.00
			80	92.00
			50	92.00
			10	92.00
			150	92.00
27/11/2025	09:02:33.693	90		92.12
			90	92.12
			90	92.12
27/11/2025	09:01:57.853	22		92.16
			22	92.16
			22	92.16
27/11/2025	09:01:49.516	150		92.14
			150	92.14
			150	92.14
27/11/2025	08:54:52.297	10		92.46
			10	92.46
			10	92.46
27/11/2025	08:47:23.498	500		92.32
			500	92.32
			500	92.32
27/11/2025	08:47:18.530	500		92.32
			390	92.32
			110	92.32
			500	92.32
27/11/2025	08:47:11.128	150		92.30
			150	92.30
			150	92.30
27/11/2025	08:32:05.097	33		92.54
			33	92.54
			33	92.54
27/11/2025	08:29:58.644	150		92.34
			150	92.34
			150	92.34
27/11/2025	08:17:39.967	11		92.54
			11	92.54
			11	92.54
27/11/2025	08:16:31.449	40		92.54
			40	92.54
			40	92.54
27/11/2025	08:03:18.333	54		92.54
			50	92.54
			4	92.54
			54	92.54
27/11/2025	08:02:26.017	70		92.48
			20	92.48
			50	92.48
			70	92.48
27/11/2025	07:55:17.264	50		92.48
			50	92.48
			50	92.48
27/11/2025	07:40:20.803	5		92.48
			5	92.48
			5	92.48
27/11/2025	07:37:54.270	5		92.48
			5	92.48
			5	92.48
27/11/2025	07:30:45.763	500		92.50
			25	92.50
			15	92.50
			6	92.50
			10	92.50
			10	92.50
			25	92.50
			35	92.50
			87	92.50
			100	92.50
			100	92.50
			71	92.50
			7	92.50
			100	92.50
			50	92.50
			100	92.50
			100	92.50
			50	92.50
			109	92.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

PUMA SE

Bid: 19.305 / Ask: 19.32
Volume: 903 091
+13.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/11/2025 @ 13:17:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice