Beiersdorf AG

151

130

92.88

Date Time Volume Order Volume Price
28/11/2025 21:56:15.924 10   92.88
      10 92.88
      10 92.88
28/11/2025 21:06:57.002 121   92.66
      121 92.66
      46 92.66
      75 92.66
28/11/2025 21:06:44.945 121   92.64
      121 92.64
      121 92.64
28/11/2025 21:04:25.538 3   92.64
      3 92.64
      3 92.64
28/11/2025 20:52:33.481 21   92.68
      21 92.68
      21 92.68
28/11/2025 20:32:25.096 40   92.56
      40 92.56
      40 92.56
28/11/2025 20:07:53.830 10   92.86
      10 92.86
      10 92.86
28/11/2025 19:41:21.364 15   92.86
      15 92.86
      15 92.86
28/11/2025 19:36:05.038 5   92.86
      5 92.86
      5 92.86
28/11/2025 19:34:39.645 6   92.86
      6 92.86
      6 92.86
28/11/2025 19:25:20.220 1   92.44
      1 92.44
      1 92.44
28/11/2025 19:03:50.569 122   92.58
      75 92.58
      47 92.58
      122 92.58
28/11/2025 19:02:26.886 14   92.58
      14 92.58
      14 92.58
28/11/2025 18:35:41.349 54   92.88
      40 92.88
      54 92.88
      14 92.88
28/11/2025 18:28:29.177 30   92.86
      5 92.86
      25 92.86
      30 92.86
28/11/2025 18:20:23.314 111   92.44
      40 92.44
      41 92.44
      111 92.44
      5 92.44
      25 92.44
28/11/2025 18:19:16.568 100   92.80
      50 92.80
      100 92.80
      50 92.80
28/11/2025 18:01:22.912 32   92.92
      32 92.92
      32 92.92
28/11/2025 17:42:48.560 70   92.92
      70 92.92
      70 92.92
28/11/2025 17:40:56.434 30   92.94
      30 92.94
      30 92.94
28/11/2025 17:36:20.337 8   92.94
      8 92.94
      8 92.94
28/11/2025 17:29:13.557 27   92.50
      27 92.50
      27 92.50
28/11/2025 17:28:41.148 20   92.50
      20 92.50
      20 92.50
28/11/2025 17:28:40.587 150   92.50
      150 92.50
      150 92.50
28/11/2025 17:27:55.218 158   92.50
      158 92.50
      158 92.50
28/11/2025 17:25:36.303 210   92.50
      210 92.50
      210 92.50
28/11/2025 17:24:41.868 20   92.60
      20 92.60
      20 92.60
28/11/2025 17:24:06.050 250   92.60
      250 92.60
      250 92.60
28/11/2025 17:19:01.939 32   92.50
      32 92.50
      32 92.50
28/11/2025 16:57:22.723 150   92.66
      150 92.66
      150 92.66
28/11/2025 16:57:17.696 150   92.64
      150 92.64
      150 92.64
28/11/2025 16:48:20.407 20   92.80
      20 92.80
      20 92.80
28/11/2025 16:46:54.845 75   92.80
      75 92.80
      75 92.80
28/11/2025 16:44:37.202 110   92.94
      110 92.94
      110 92.94
28/11/2025 16:43:04.473 10   92.96
      10 92.96
      10 92.96
28/11/2025 16:41:58.395 3   92.94
      3 92.94
      3 92.94
28/11/2025 16:41:25.203 75   92.92
      75 92.92
      75 92.92
28/11/2025 16:38:04.234 75   92.88
      75 92.88
      75 92.88
28/11/2025 16:33:01.349 75   92.94
      75 92.94
      75 92.94
28/11/2025 16:27:24.479 23   92.90
      23 92.90
      23 92.90
28/11/2025 16:18:40.346 20   92.92
      20 92.92
      20 92.92
28/11/2025 16:17:13.803 30   92.94
      30 92.94
      30 92.94
28/11/2025 16:17:05.863 350   92.92
      350 92.92
      250 92.92
      100 92.92
28/11/2025 16:15:40.815 10   92.90
      10 92.90
      10 92.90
28/11/2025 16:10:07.331 1   92.80
      1 92.80
      1 92.80
28/11/2025 16:02:55.801 80   92.74
      80 92.74
      80 92.74
28/11/2025 15:47:50.044 107   92.66
      107 92.66
      107 92.66
28/11/2025 15:46:28.957 17   92.60
      17 92.60
      17 92.60
28/11/2025 15:41:02.657 21   92.68
      21 92.68
      21 92.68
28/11/2025 15:36:07.887 50   92.52
      50 92.52
      50 92.52
28/11/2025 15:35:28.116 107   92.58
      107 92.58
      107 92.58
28/11/2025 15:27:46.514 100   92.62
      100 92.62
      100 92.62
28/11/2025 15:27:43.954 200   92.62
      200 92.62
      200 92.62
28/11/2025 15:27:40.791 200   92.62
      200 92.62
      200 92.62
28/11/2025 15:27:38.393 200   92.62
      200 92.62
      200 92.62
28/11/2025 15:27:37.744 200   92.62
      200 92.62
      200 92.62
28/11/2025 15:22:17.837 22   92.62
      22 92.62
      22 92.62
28/11/2025 15:14:48.157 60   92.58
      60 92.58
      60 92.58
28/11/2025 15:09:23.343 27   92.78
      27 92.78
      27 92.78
28/11/2025 15:00:24.573 6   92.70
      6 92.70
      6 92.70
28/11/2025 14:51:54.102 22   92.70
      22 92.70
      22 92.70
28/11/2025 14:46:41.121 3   92.62
      3 92.62
      3 92.62
28/11/2025 14:46:16.446 110   92.58
      110 92.58
      110 92.58
28/11/2025 14:44:20.337 66   92.58
      66 92.58
      66 92.58
28/11/2025 14:43:30.506 12   92.64
      12 92.64
      12 92.64
28/11/2025 14:37:00.581 50   92.66
      50 92.66
      50 92.66
28/11/2025 14:21:38.034 50   92.74
      50 92.74
      50 92.74
28/11/2025 14:19:33.975 50   92.76
      50 92.76
      50 92.76
28/11/2025 14:16:58.590 12   92.70
      12 92.70
      12 92.70
28/11/2025 14:16:47.526 32   92.70
      32 92.70
      32 92.70
28/11/2025 14:14:48.379 10   92.72
      10 92.72
      10 92.72
28/11/2025 14:13:19.617 50   92.70
      50 92.70
      50 92.70
28/11/2025 14:12:06.209 50   92.64
      50 92.64
      50 92.64
28/11/2025 14:09:52.105 50   92.66
      50 92.66
      50 92.66
28/11/2025 13:47:29.537 2   92.58
      2 92.58
      2 92.58
28/11/2025 13:31:33.841 20   92.64
      20 92.64
      20 92.64
28/11/2025 13:29:06.323 20   92.62
      20 92.62
      20 92.62
28/11/2025 13:24:10.260 3   92.60
      3 92.60
      3 92.60
28/11/2025 13:23:41.681 4   92.62
      4 92.62
      4 92.62
28/11/2025 13:04:54.898 25   92.62
      25 92.62
      25 92.62
28/11/2025 13:03:09.764 220   92.60
      220 92.60
      220 92.60
28/11/2025 12:56:58.232 44   92.62
      44 92.62
      44 92.62
28/11/2025 12:56:34.686 220   92.62
      220 92.62
      220 92.62
28/11/2025 12:53:42.055 108   92.58
      108 92.58
      108 92.58
28/11/2025 12:49:59.749 5   92.58
      5 92.58
      5 92.58
28/11/2025 12:41:04.873 25   92.60
      25 92.60
      25 92.60
28/11/2025 12:36:50.554 200   92.50
      200 92.50
      200 92.50
28/11/2025 12:29:58.078 112   92.46
      112 92.46
      112 92.46
28/11/2025 12:19:59.155 50   92.58
      50 92.58
      50 92.58
28/11/2025 12:13:11.318 1   92.56
      1 92.56
      1 92.56
28/11/2025 12:05:35.586 10   92.50
      10 92.50
      10 92.50
28/11/2025 11:54:07.481 1   92.48
      1 92.48
      1 92.48
28/11/2025 11:50:04.224 50   92.50
      50 92.50
      50 92.50
28/11/2025 11:37:37.711 5   92.46
      5 92.46
      5 92.46
28/11/2025 11:15:58.047 25   92.58
      25 92.58
      25 92.58
28/11/2025 11:13:42.229 50   92.48
      50 92.48
      50 92.48
28/11/2025 11:02:30.976 150   92.60
      150 92.60
      150 92.60
28/11/2025 11:02:26.016 250   92.60
      250 92.60
      250 92.60
28/11/2025 11:01:52.739 20   92.54
      20 92.54
      20 92.54
28/11/2025 10:48:29.968 22   92.60
      22 92.60
      22 92.60
28/11/2025 10:45:45.666 20   92.60
      20 92.60
      20 92.60
28/11/2025 10:36:24.462 10   92.50
      10 92.50
      10 92.50
28/11/2025 10:31:34.985 50   92.50
      50 92.50
      50 92.50
28/11/2025 10:18:49.677 10   92.66
      10 92.66
      10 92.66
28/11/2025 10:17:19.831 20   92.66
      20 92.66
      20 92.66
28/11/2025 10:14:44.041 50   92.72
      50 92.72
      50 92.72
28/11/2025 10:13:54.941 50   92.70
      50 92.70
      50 92.70
28/11/2025 10:10:10.055 5   92.78
      5 92.78
      5 92.78
28/11/2025 10:03:20.164 10   92.60
      10 92.60
      10 92.60
28/11/2025 10:03:15.597 30   92.64
      30 92.64
      30 92.64
28/11/2025 09:54:44.878 15   92.58
      15 92.58
      15 92.58
28/11/2025 09:48:16.111 17   92.58
      17 92.58
      17 92.58
28/11/2025 09:43:05.022 5   92.54
      5 92.54
      5 92.54
28/11/2025 09:32:48.822 100   92.54
      100 92.54
      100 92.54
28/11/2025 09:30:03.298 1   92.60
      1 92.60
      1 92.60
28/11/2025 09:29:58.061 50   92.50
      50 92.50
      50 92.50
28/11/2025 08:57:47.170 5   92.80
      5 92.80
      5 92.80
28/11/2025 08:51:47.074 100   92.78
      72 92.78
      28 92.78
      100 92.78
28/11/2025 08:50:41.804 25   92.78
      25 92.78
      25 92.78
28/11/2025 08:49:57.080 10   92.78
      10 92.78
      10 92.78
28/11/2025 08:37:46.291 34   92.36
      34 92.36
      6 92.36
      28 92.36
28/11/2025 08:29:58.121 6   92.56
      6 92.56
      6 92.56
28/11/2025 08:13:32.740 13   92.36
      6 92.36
      2 92.36
      13 92.36
      5 92.36
28/11/2025 08:06:51.797 11   92.78
      11 92.78
      11 92.78
28/11/2025 08:04:26.904 1   92.78
      1 92.78
      1 92.78
28/11/2025 08:03:04.432 21   92.78
      21 92.78
      21 92.78
28/11/2025 08:00:53.198 21   92.78
      21 92.78
      21 92.78
28/11/2025 07:52:23.068 18   92.78
      18 92.78
      18 92.78
28/11/2025 07:36:42.937 26   92.78
      26 92.78
      26 92.78
28/11/2025 07:30:32.382 1 105   92.78
      100 92.78
      40 92.78
      100 92.78
      865 92.78
      30 92.78
      1 000 92.78
      43 92.78
      32 92.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)