Beiersdorf AG

8

7

94.96

Date Time Volume Order Volume Price
18/12/2025 08:18:37.600 35   94.96
      28 94.96
      7 94.96
      35 94.96
18/12/2025 08:14:02.552 15   94.92
      15 94.92
      15 94.92
18/12/2025 08:07:27.963 150   94.70
      150 94.70
      150 94.70
18/12/2025 08:05:17.383 5   94.26
      5 94.26
      5 94.26
18/12/2025 08:00:02.232 3   94.70
      3 94.70
      3 94.70
18/12/2025 07:46:34.130 30   94.28
      30 94.28
      30 94.28
18/12/2025 07:30:09.967 5   94.70
      5 94.70
      5 94.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)