Beiersdorf AG

168

149

91.98

Date Time Volume Order Volume Price
31/10/2025 21:58:27.558 28   91.98
      28 91.98
      28 91.98
31/10/2025 21:38:20.504 23   91.96
      23 91.96
      23 91.96
31/10/2025 21:30:07.968 20   91.96
      20 91.96
      20 91.96
31/10/2025 21:12:30.299 20   92.00
      20 92.00
      20 92.00
31/10/2025 20:38:07.184 1   92.04
      1 92.04
      1 92.04
31/10/2025 18:29:15.492 20   91.52
      20 91.52
      20 91.52
31/10/2025 18:24:24.915 15   91.82
      15 91.82
      15 91.82
31/10/2025 18:21:29.955 5   91.52
      5 91.52
      5 91.52
31/10/2025 18:14:32.561 1   91.52
      1 91.52
      1 91.52
31/10/2025 17:59:54.116 30   91.88
      25 91.88
      5 91.88
      30 91.88
31/10/2025 17:39:07.895 15   91.48
      15 91.48
      15 91.48
31/10/2025 17:34:33.292 100   91.82
      100 91.82
      100 91.82
31/10/2025 17:22:59.615 40   91.52
      40 91.52
      40 91.52
31/10/2025 17:20:46.172 15   91.54
      15 91.54
      15 91.54
31/10/2025 16:52:43.617 2   91.70
      2 91.70
      2 91.70
31/10/2025 16:51:56.382 88   91.74
      88 91.74
      88 91.74
31/10/2025 16:51:33.028 1   91.72
      1 91.72
      1 91.72
31/10/2025 16:50:57.519 10   91.82
      10 91.82
      10 91.82
31/10/2025 16:39:36.634 1   91.78
      1 91.78
      1 91.78
31/10/2025 16:35:59.899 110   91.74
      110 91.74
      110 91.74
31/10/2025 16:34:55.986 5   91.72
      5 91.72
      5 91.72
31/10/2025 16:32:25.929 20   91.66
      20 91.66
      20 91.66
31/10/2025 16:32:12.027 100   91.66
      100 91.66
      100 91.66
31/10/2025 16:29:58.453 5   91.66
      5 91.66
      5 91.66
31/10/2025 16:23:54.592 6   91.62
      6 91.62
      6 91.62
31/10/2025 16:18:15.587 8   91.54
      8 91.54
      8 91.54
31/10/2025 16:14:55.975 40   91.54
      40 91.54
      40 91.54
31/10/2025 15:59:22.749 150   91.78
      150 91.78
      150 91.78
31/10/2025 15:58:05.917 2   91.78
      2 91.78
      2 91.78
31/10/2025 15:57:02.020 5   91.72
      5 91.72
      5 91.72
31/10/2025 15:56:13.718 4   91.72
      4 91.72
      4 91.72
31/10/2025 15:55:45.361 150   91.72
      150 91.72
      150 91.72
31/10/2025 15:55:40.088 3   91.70
      3 91.70
      3 91.70
31/10/2025 15:50:34.439 8   91.62
      8 91.62
      8 91.62
31/10/2025 15:49:30.408 80   91.66
      80 91.66
      75 91.66
      5 91.66
31/10/2025 15:48:27.841 10   91.66
      10 91.66
      10 91.66
31/10/2025 15:37:27.958 150   91.68
      150 91.68
      150 91.68
31/10/2025 15:31:12.173 100   91.62
      100 91.62
      100 91.62
31/10/2025 15:29:04.231 22   91.64
      22 91.64
      22 91.64
31/10/2025 15:19:53.549 10   91.54
      10 91.54
      10 91.54
31/10/2025 15:13:49.492 16   91.72
      16 91.72
      16 91.72
31/10/2025 15:02:07.639 1   91.64
      1 91.64
      1 91.64
31/10/2025 14:58:20.841 100   91.52
      100 91.52
      100 91.52
31/10/2025 14:48:00.813 30   91.60
      30 91.60
      30 91.60
31/10/2025 14:47:40.975 174   91.60
      174 91.60
      174 91.60
31/10/2025 14:42:16.427 20   91.68
      20 91.68
      20 91.68
31/10/2025 14:40:56.794 150   91.68
      150 91.68
      150 91.68
31/10/2025 14:40:47.618 17   91.68
      17 91.68
      17 91.68
31/10/2025 14:36:34.156 10   91.72
      10 91.72
      10 91.72
31/10/2025 14:36:02.887 100   91.74
      100 91.74
      100 91.74
31/10/2025 14:34:19.029 2   91.74
      2 91.74
      2 91.74
31/10/2025 14:33:41.050 50   91.74
      50 91.74
      50 91.74
31/10/2025 14:33:27.037 150   91.74
      150 91.74
      150 91.74
31/10/2025 14:32:40.112 20   91.70
      20 91.70
      20 91.70
31/10/2025 14:28:12.604 150   91.82
      150 91.82
      150 91.82
31/10/2025 14:26:04.384 60   91.86
      60 91.86
      60 91.86
31/10/2025 14:25:08.986 150   91.84
      150 91.84
      150 91.84
31/10/2025 14:25:07.958 150   91.84
      150 91.84
      150 91.84
31/10/2025 14:24:45.483 150   91.90
      150 91.90
      150 91.90
31/10/2025 14:19:22.157 11   91.90
      11 91.90
      11 91.90
31/10/2025 14:16:31.404 55   91.86
      55 91.86
      55 91.86
31/10/2025 14:01:51.359 1   91.88
      1 91.88
      1 91.88
31/10/2025 14:00:56.269 36   91.82
      36 91.82
      36 91.82
31/10/2025 14:00:56.188 38   91.82
      38 91.82
      38 91.82
31/10/2025 13:58:58.291 250   91.92
      250 91.92
      199 91.92
      30 91.92
      21 91.92
31/10/2025 13:55:04.973 100   92.02
      100 92.02
      100 92.02
31/10/2025 13:48:07.621 100   92.10
      100 92.10
      100 92.10
31/10/2025 13:48:06.596 200   92.10
      200 92.10
      200 92.10
31/10/2025 13:48:00.265 200   92.10
      200 92.10
      200 92.10
31/10/2025 13:42:53.086 75   92.12
      75 92.12
      75 92.12
31/10/2025 13:35:44.637 50   92.38
      50 92.38
      50 92.38
31/10/2025 13:30:06.960 5   92.28
      5 92.28
      5 92.28
31/10/2025 13:28:15.279 2   92.36
      2 92.36
      2 92.36
31/10/2025 13:21:37.589 150   92.50
      150 92.50
      150 92.50
31/10/2025 13:19:52.494 36   92.58
      36 92.58
      36 92.58
31/10/2025 13:19:15.853 100   92.50
      100 92.50
      100 92.50
31/10/2025 13:03:36.175 75   92.30
      75 92.30
      75 92.30
31/10/2025 12:59:11.944 10   92.30
      10 92.30
      10 92.30
31/10/2025 12:44:46.150 20   92.28
      20 92.28
      20 92.28
31/10/2025 12:43:55.530 200   92.28
      200 92.28
      200 92.28
31/10/2025 12:39:42.137 10   92.28
      10 92.28
      10 92.28
31/10/2025 12:38:35.909 20   92.22
      20 92.22
      20 92.22
31/10/2025 12:34:55.567 110   92.28
      110 92.28
      110 92.28
31/10/2025 12:28:56.835 20   92.24
      20 92.24
      20 92.24
31/10/2025 12:02:25.860 10   92.16
      10 92.16
      10 92.16
31/10/2025 11:44:41.347 44   92.20
      44 92.20
      44 92.20
31/10/2025 11:33:27.684 108   92.18
      108 92.18
      108 92.18
31/10/2025 11:30:53.805 1   92.24
      1 92.24
      1 92.24
31/10/2025 11:30:29.443 1   92.20
      1 92.20
      1 92.20
31/10/2025 11:29:31.313 200   92.24
      200 92.24
      200 92.24
31/10/2025 11:29:31.108 200   92.24
      200 92.24
      200 92.24
31/10/2025 11:29:17.924 200   92.24
      200 92.24
      200 92.24
31/10/2025 11:24:17.074 1   92.12
      1 92.12
      1 92.12
31/10/2025 11:22:49.242 50   92.10
      50 92.10
      50 92.10
31/10/2025 11:19:15.212 1   92.10
      1 92.10
      1 92.10
31/10/2025 11:14:09.495 3   92.06
      3 92.06
      3 92.06
31/10/2025 11:06:28.754 3   92.02
      3 92.02
      3 92.02
31/10/2025 11:01:36.615 52   92.04
      52 92.04
      52 92.04
31/10/2025 10:56:07.121 130   92.00
      100 92.00
      15 92.00
      130 92.00
      15 92.00
31/10/2025 10:52:32.733 75   92.06
      75 92.06
      75 92.06
31/10/2025 10:52:24.661 150   92.06
      150 92.06
      150 92.06
31/10/2025 10:52:08.771 15   92.02
      15 92.02
      15 92.02
31/10/2025 10:51:59.264 130   92.02
      130 92.02
      130 92.02
31/10/2025 10:51:59.058 130   92.02
      130 92.02
      130 92.02
31/10/2025 10:51:58.761 130   92.02
      130 92.02
      130 92.02
31/10/2025 10:51:58.418 130   92.02
      130 92.02
      130 92.02
31/10/2025 10:51:58.165 130   92.02
      130 92.02
      130 92.02
31/10/2025 10:51:57.964 130   92.02
      130 92.02
      130 92.02
31/10/2025 10:51:57.777 130   92.02
      130 92.02
      130 92.02
31/10/2025 10:51:47.379 200   92.08
      200 92.08
      200 92.08
31/10/2025 10:43:55.966 100   92.14
      100 92.14
      100 92.14
31/10/2025 10:41:08.963 20   92.20
      20 92.20
      20 92.20
31/10/2025 10:36:38.281 25   92.16
      25 92.16
      25 92.16
31/10/2025 10:31:02.371 15   92.24
      15 92.24
      15 92.24
31/10/2025 10:12:31.039 10   92.16
      10 92.16
      10 92.16
31/10/2025 10:09:53.574 38   92.20
      38 92.20
      38 92.20
31/10/2025 09:57:28.493 4   92.06
      4 92.06
      4 92.06
31/10/2025 09:51:47.510 80   92.02
      30 92.02
      50 92.02
      80 92.02
31/10/2025 09:49:14.661 50   92.10
      50 92.10
      50 92.10
31/10/2025 09:42:48.406 10   92.14
      10 92.14
      10 92.14
31/10/2025 09:41:54.682 80   92.06
      80 92.06
      80 92.06
31/10/2025 09:40:30.357 750   91.90
      150 91.90
      30 91.90
      100 91.90
      750 91.90
      470 91.90
31/10/2025 09:40:14.775 250   92.02
      250 92.02
      250 92.02
31/10/2025 09:29:58.339 82   92.14
      82 92.14
      82 92.14
31/10/2025 09:28:46.837 10   92.18
      10 92.18
      10 92.18
31/10/2025 09:22:40.445 150   92.30
      150 92.30
      150 92.30
31/10/2025 09:22:08.591 100   92.34
      100 92.34
      100 92.34
31/10/2025 09:13:23.751 12   92.62
      12 92.62
      12 92.62
31/10/2025 09:12:21.653 232   92.62
      232 92.62
      82 92.62
      150 92.62
31/10/2025 09:12:06.972 150   92.62
      150 92.62
      150 92.62
31/10/2025 09:09:19.852 50   92.44
      50 92.44
      50 92.44
31/10/2025 09:06:49.956 10   92.34
      10 92.34
      10 92.34
31/10/2025 09:01:20.747 100   92.48
      100 92.48
      100 92.48
31/10/2025 08:55:32.867 50   92.48
      50 92.48
      50 92.48
31/10/2025 08:55:21.213 250   92.46
      150 92.46
      100 92.46
      250 92.46
31/10/2025 08:53:51.954 3   92.46
      3 92.46
      3 92.46
31/10/2025 08:52:55.783 2   92.46
      2 92.46
      2 92.46
31/10/2025 08:48:36.032 5   92.30
      5 92.30
      5 92.30
31/10/2025 08:29:58.073 100   92.32
      100 92.32
      100 92.32
31/10/2025 08:29:04.561 28   92.26
      28 92.26
      28 92.26
31/10/2025 08:28:44.658 50   92.30
      50 92.30
      50 92.30
31/10/2025 08:27:02.714 30   92.26
      30 92.26
      30 92.26
31/10/2025 08:04:21.369 5   92.38
      5 92.38
      5 92.38
31/10/2025 08:00:19.704 1   92.38
      1 92.38
      1 92.38
31/10/2025 07:50:15.687 30   92.34
      30 92.34
      30 92.34
31/10/2025 07:31:11.959 1   92.20
      1 92.20
      1 92.20
31/10/2025 07:30:46.423 150   92.20
      150 92.20
      150 92.20
31/10/2025 07:30:11.371 53   92.38
      11 92.38
      12 92.38
      53 92.38
      30 92.38
31/10/2025 07:30:11.360 300   92.22
      100 92.22
      100 92.22
      100 92.22
      100 92.22
      100 92.22
      100 92.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)