Beiersdorf AG

110

98

90.88

Date Time Volume Order Volume Price
04/12/2025 21:56:10.407 40   90.88
      40 90.88
      40 90.88
04/12/2025 21:47:50.826 6   90.90
      6 90.90
      1 90.90
      5 90.90
04/12/2025 21:15:06.463 53   90.48
      5 90.48
      25 90.48
      53 90.48
      23 90.48
04/12/2025 20:35:45.080 2   90.98
      2 90.98
      2 90.98
04/12/2025 20:21:17.725 117   90.74
      117 90.74
      27 90.74
      40 90.74
      50 90.74
04/12/2025 20:20:35.716 1   90.90
      1 90.90
      1 90.90
04/12/2025 20:17:50.969 10   90.98
      10 90.98
      10 90.98
04/12/2025 20:09:08.694 30   91.00
      30 91.00
      30 91.00
04/12/2025 19:32:35.570 21   91.04
      21 91.04
      21 91.04
04/12/2025 19:22:03.190 50   91.02
      23 91.02
      2 91.02
      25 91.02
      50 91.02
04/12/2025 19:14:50.116 1   91.02
      1 91.02
      1 91.02
04/12/2025 19:14:15.699 10   90.70
      10 90.70
      10 90.70
04/12/2025 19:13:49.138 20   90.70
      20 90.70
      20 90.70
04/12/2025 19:09:10.193 10   90.70
      10 90.70
      10 90.70
04/12/2025 18:53:28.613 4   90.54
      4 90.54
      2 90.54
      2 90.54
04/12/2025 18:00:33.398 30   91.04
      30 91.04
      30 91.04
04/12/2025 17:59:16.632 200   91.04
      135 91.04
      40 91.04
      25 91.04
      200 91.04
04/12/2025 17:47:50.934 1   90.54
      1 90.54
      1 90.54
04/12/2025 17:47:12.672 100   90.60
      100 90.60
      100 90.60
04/12/2025 17:00:06.172 25   90.84
      25 90.84
      25 90.84
04/12/2025 16:48:57.875 21   90.88
      21 90.88
      21 90.88
04/12/2025 16:39:34.555 60   90.96
      60 90.96
      60 90.96
04/12/2025 16:35:36.740 5   91.00
      5 91.00
      5 91.00
04/12/2025 16:27:14.106 16   91.08
      16 91.08
      16 91.08
04/12/2025 16:22:45.416 20   91.14
      20 91.14
      20 91.14
04/12/2025 16:19:24.615 200   91.12
      200 91.12
      200 91.12
04/12/2025 16:17:37.664 200   91.14
      200 91.14
      200 91.14
04/12/2025 16:04:38.457 1   91.26
      1 91.26
      1 91.26
04/12/2025 16:04:00.612 3   91.24
      3 91.24
      3 91.24
04/12/2025 15:49:49.220 16   91.36
      16 91.36
      16 91.36
04/12/2025 15:41:30.423 9   91.38
      9 91.38
      9 91.38
04/12/2025 15:30:49.212 129   91.54
      129 91.54
      129 91.54
04/12/2025 15:24:35.351 50   91.48
      50 91.48
      50 91.48
04/12/2025 15:16:14.598 20   91.46
      20 91.46
      20 91.46
04/12/2025 15:06:51.519 40   91.38
      40 91.38
      40 91.38
04/12/2025 15:05:57.963 150   91.44
      150 91.44
      150 91.44
04/12/2025 14:47:31.610 2   91.46
      2 91.46
      2 91.46
04/12/2025 14:30:47.406 70   91.20
      70 91.20
      70 91.20
04/12/2025 14:16:19.711 50   91.34
      50 91.34
      50 91.34
04/12/2025 14:15:36.485 250   91.34
      250 91.34
      250 91.34
04/12/2025 14:07:23.431 65   91.32
      65 91.32
      65 91.32
04/12/2025 14:02:55.926 50   91.30
      50 91.30
      50 91.30
04/12/2025 13:53:24.910 1   91.32
      1 91.32
      1 91.32
04/12/2025 13:53:16.247 30   91.36
      30 91.36
      30 91.36
04/12/2025 13:41:24.519 2   91.16
      2 91.16
      2 91.16
04/12/2025 13:31:59.378 54   91.18
      54 91.18
      54 91.18
04/12/2025 13:24:03.385 15   91.20
      15 91.20
      15 91.20
04/12/2025 13:22:11.176 250   91.24
      250 91.24
      250 91.24
04/12/2025 13:22:07.821 250   91.24
      250 91.24
      250 91.24
04/12/2025 13:22:07.472 250   91.24
      250 91.24
      250 91.24
04/12/2025 13:21:53.147 250   91.24
      250 91.24
      250 91.24
04/12/2025 13:06:01.725 10   91.28
      10 91.28
      10 91.28
04/12/2025 12:56:23.015 50   91.34
      50 91.34
      50 91.34
04/12/2025 12:52:35.631 50   91.42
      50 91.42
      50 91.42
04/12/2025 12:45:47.617 50   91.32
      50 91.32
      50 91.32
04/12/2025 12:32:11.575 50   91.30
      50 91.30
      50 91.30
04/12/2025 12:30:04.087 10   91.28
      10 91.28
      10 91.28
04/12/2025 12:22:56.891 50   91.26
      50 91.26
      50 91.26
04/12/2025 12:15:42.620 10   91.30
      10 91.30
      10 91.30
04/12/2025 12:07:00.261 20   91.26
      20 91.26
      20 91.26
04/12/2025 11:56:49.128 10   91.32
      10 91.32
      10 91.32
04/12/2025 11:54:34.966 200   91.32
      200 91.32
      200 91.32
04/12/2025 11:44:57.810 50   91.34
      50 91.34
      50 91.34
04/12/2025 11:33:22.167 8   91.26
      8 91.26
      8 91.26
04/12/2025 11:19:45.262 50   91.06
      50 91.06
      50 91.06
04/12/2025 11:18:16.908 9   91.04
      9 91.04
      9 91.04
04/12/2025 11:06:04.734 25   90.88
      25 90.88
      25 90.88
04/12/2025 11:05:16.731 5   90.88
      5 90.88
      5 90.88
04/12/2025 11:02:15.999 16   90.92
      16 90.92
      16 90.92
04/12/2025 10:40:49.701 16   90.84
      16 90.84
      16 90.84
04/12/2025 10:40:41.695 16   90.84
      16 90.84
      16 90.84
04/12/2025 10:40:28.795 20   90.84
      20 90.84
      20 90.84
04/12/2025 10:40:18.487 20   90.86
      20 90.86
      20 90.86
04/12/2025 10:40:10.072 20   90.86
      20 90.86
      20 90.86
04/12/2025 10:23:13.163 19   90.78
      19 90.78
      19 90.78
04/12/2025 10:12:41.942 22   90.96
      22 90.96
      22 90.96
04/12/2025 09:58:15.070 5   90.96
      5 90.96
      5 90.96
04/12/2025 09:38:52.522 1   91.22
      1 91.22
      1 91.22
04/12/2025 09:37:21.018 2   91.18
      2 91.18
      2 91.18
04/12/2025 09:34:52.775 27   91.06
      27 91.06
      27 91.06
04/12/2025 09:33:05.113 1 405   90.88
      1 405 90.88
      1 405 90.88
04/12/2025 09:32:40.668 150   90.92
      150 90.92
      150 90.92
04/12/2025 09:28:24.689 5   90.68
      5 90.68
      5 90.68
04/12/2025 09:09:02.612 8   90.68
      8 90.68
      8 90.68
04/12/2025 09:05:34.978 50   90.44
      50 90.44
      50 90.44
04/12/2025 09:05:02.477 100   90.44
      100 90.44
      100 90.44
04/12/2025 09:03:46.605 28   90.62
      28 90.62
      28 90.62
04/12/2025 09:02:51.292 130   90.70
      130 90.70
      130 90.70
04/12/2025 09:02:35.407 150   90.58
      150 90.58
      150 90.58
04/12/2025 09:02:19.606 10   90.62
      10 90.62
      10 90.62
04/12/2025 08:50:28.102 150   90.66
      150 90.66
      150 90.66
04/12/2025 08:50:25.461 150   90.66
      122 90.66
      28 90.66
      150 90.66
04/12/2025 08:29:58.568 150   90.82
      150 90.82
      150 90.82
04/12/2025 08:00:17.712 1   90.64
      1 90.64
      1 90.64
04/12/2025 07:59:52.790 18   90.98
      18 90.98
      18 90.98
04/12/2025 07:32:06.805 50   90.62
      50 90.62
      50 90.62
04/12/2025 07:32:04.228 150   90.62
      150 90.62
      150 90.62
04/12/2025 07:30:02.245 150   90.62
      150 90.62
      150 90.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)