Beiersdorf AG

83

77

115.30

Date Time Volume Order Volume Price
13/06/2025 21:56:14.928 100   115.30
      100 115.30
      100 115.30
13/06/2025 21:48:05.668 95   115.30
      95 115.30
      95 115.30
13/06/2025 21:45:31.514 100   115.30
      100 115.30
      100 115.30
13/06/2025 20:47:00.258 1   115.55
      1 115.55
      1 115.55
13/06/2025 20:39:17.695 10   115.30
      10 115.30
      10 115.30
13/06/2025 20:33:56.335 100   115.25
      100 115.25
      100 115.25
13/06/2025 20:21:02.517 5   115.55
      5 115.55
      5 115.55
13/06/2025 20:20:20.779 12   115.55
      12 115.55
      12 115.55
13/06/2025 20:15:14.875 58   115.50
      50 115.50
      58 115.50
      8 115.50
13/06/2025 19:44:12.691 20   115.55
      20 115.55
      20 115.55
13/06/2025 19:17:03.109 5   115.60
      5 115.60
      5 115.60
13/06/2025 19:16:15.912 17   115.60
      17 115.60
      17 115.60
13/06/2025 19:07:08.456 10   115.70
      10 115.70
      10 115.70
13/06/2025 18:41:42.545 1   115.75
      1 115.75
      1 115.75
13/06/2025 18:23:07.289 8   115.80
      8 115.80
      8 115.80
13/06/2025 16:20:07.133 180   116.00
      180 116.00
      180 116.00
13/06/2025 16:19:02.752 180   116.05
      180 116.05
      180 116.05
13/06/2025 16:16:01.203 17   116.05
      17 116.05
      17 116.05
13/06/2025 16:14:20.830 13   116.05
      13 116.05
      13 116.05
13/06/2025 16:13:52.115 15   115.95
      15 115.95
      15 115.95
13/06/2025 16:10:52.511 5   115.75
      5 115.75
      5 115.75
13/06/2025 16:02:48.014 17   116.05
      17 116.05
      17 116.05
13/06/2025 15:57:19.935 17   116.00
      17 116.00
      17 116.00
13/06/2025 15:53:00.069 2   116.00
      2 116.00
      2 116.00
13/06/2025 15:50:53.211 100   116.05
      100 116.05
      100 116.05
13/06/2025 15:49:25.710 12   116.10
      12 116.10
      12 116.10
13/06/2025 15:48:49.720 5   116.10
      5 116.10
      5 116.10
13/06/2025 15:45:37.777 1   116.35
      1 116.35
      1 116.35
13/06/2025 15:36:24.891 1   116.35
      1 116.35
      1 116.35
13/06/2025 15:22:48.730 40   116.30
      40 116.30
      40 116.30
13/06/2025 15:07:27.438 100   116.55
      100 116.55
      100 116.55
13/06/2025 15:07:25.258 200   116.55
      200 116.55
      200 116.55
13/06/2025 15:07:05.351 200   116.55
      200 116.55
      200 116.55
13/06/2025 15:04:58.231 20   116.60
      20 116.60
      20 116.60
13/06/2025 14:40:53.803 100   116.80
      100 116.80
      100 116.80
13/06/2025 14:02:34.306 1   116.95
      1 116.95
      1 116.95
13/06/2025 13:45:26.365 12   116.85
      12 116.85
      12 116.85
13/06/2025 13:36:40.088 2   116.70
      2 116.70
      2 116.70
13/06/2025 13:18:08.321 20   116.55
      20 116.55
      20 116.55
13/06/2025 13:18:08.174 200   116.55
      200 116.55
      200 116.55
13/06/2025 13:18:00.967 200   116.50
      200 116.50
      200 116.50
13/06/2025 13:15:34.067 50   116.40
      50 116.40
      50 116.40
13/06/2025 13:14:16.499 200   116.40
      200 116.40
      200 116.40
13/06/2025 13:04:02.286 30   116.40
      30 116.40
      30 116.40
13/06/2025 12:51:06.495 100   116.35
      100 116.35
      100 116.35
13/06/2025 12:42:59.049 150   116.45
      150 116.45
      150 116.45
13/06/2025 12:38:00.381 200   116.35
      200 116.35
      200 116.35
13/06/2025 12:21:32.158 15   116.35
      15 116.35
      15 116.35
13/06/2025 12:07:17.607 20   116.25
      20 116.25
      20 116.25
13/06/2025 11:29:51.655 100   116.45
      100 116.45
      100 116.45
13/06/2025 11:28:05.952 2   116.50
      2 116.50
      2 116.50
13/06/2025 11:24:50.256 160   116.40
      160 116.40
      160 116.40
13/06/2025 11:05:04.164 20   116.60
      20 116.60
      20 116.60
13/06/2025 10:50:43.478 45   116.40
      45 116.40
      45 116.40
13/06/2025 10:38:59.259 15   116.35
      15 116.35
      15 116.35
13/06/2025 10:24:41.355 100   116.45
      100 116.45
      100 116.45
13/06/2025 10:24:08.630 86   116.45
      86 116.45
      86 116.45
13/06/2025 10:21:36.640 17   116.45
      17 116.45
      17 116.45
13/06/2025 10:20:51.124 4   116.50
      4 116.50
      4 116.50
13/06/2025 10:07:41.341 120   116.45
      120 116.45
      120 116.45
13/06/2025 10:07:17.861 200   116.50
      200 116.50
      200 116.50
13/06/2025 09:53:40.454 82   116.50
      82 116.50
      82 116.50
13/06/2025 09:42:36.537 115   116.75
      115 116.75
      115 116.75
13/06/2025 09:33:50.375 20   116.80
      20 116.80
      20 116.80
13/06/2025 09:29:58.083 8   116.65
      8 116.65
      8 116.65
13/06/2025 09:12:25.547 8   116.35
      8 116.35
      8 116.35
13/06/2025 09:00:24.508 8   116.30
      8 116.30
      8 116.30
13/06/2025 08:35:32.050 1   116.50
      1 116.50
      1 116.50
13/06/2025 08:31:56.764 20   115.80
      20 115.80
      20 115.80
13/06/2025 08:30:54.636 2   116.50
      2 116.50
      2 116.50
13/06/2025 08:26:30.381 25   116.50
      25 116.50
      25 116.50
13/06/2025 08:04:17.418 20   116.50
      20 116.50
      20 116.50
13/06/2025 07:54:19.551 3   116.50
      3 116.50
      3 116.50
13/06/2025 07:53:39.671 70   115.80
      70 115.80
      25 115.80
      45 115.80
13/06/2025 07:52:31.833 60   116.00
      20 116.00
      60 116.00
      30 116.00
      10 116.00
13/06/2025 07:38:29.947 100   116.30
      100 116.30
      100 116.30
13/06/2025 07:38:29.840 140   116.30
      56 116.30
      20 116.30
      84 116.30
      100 116.30
      20 116.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)