Beiersdorf AG

136

107

103.05

Date Time Volume Order Volume Price
18/08/2025 21:58:07.738 3   103.05
      3 103.05
      3 103.05
18/08/2025 20:56:08.748 150   102.80
      150 102.80
      150 102.80
18/08/2025 20:18:37.225 350   102.70
      100 102.70
      350 102.70
      25 102.70
      200 102.70
      25 102.70
18/08/2025 20:16:29.998 10   103.15
      10 103.15
      10 103.15
18/08/2025 20:03:44.283 15   103.15
      15 103.15
      15 103.15
18/08/2025 19:30:13.754 50   102.90
      50 102.90
      50 102.90
18/08/2025 18:29:07.645 150   102.90
      150 102.90
      150 102.90
18/08/2025 18:29:01.696 185   103.25
      36 103.25
      185 103.25
      149 103.25
18/08/2025 18:28:55.800 150   103.15
      150 103.15
      150 103.15
18/08/2025 18:26:37.827 150   102.95
      150 102.95
      150 102.95
18/08/2025 18:21:07.867 3   102.95
      3 102.95
      3 102.95
18/08/2025 18:20:48.525 3   102.75
      3 102.75
      3 102.75
18/08/2025 18:02:20.551 15   103.00
      15 103.00
      15 103.00
18/08/2025 17:42:37.548 150   102.75
      150 102.75
      150 102.75
18/08/2025 17:38:15.215 5   102.95
      5 102.95
      5 102.95
18/08/2025 17:36:20.767 5   102.90
      5 102.90
      5 102.90
18/08/2025 16:56:31.707 30   102.75
      30 102.75
      30 102.75
18/08/2025 16:13:05.942 15   102.55
      15 102.55
      15 102.55
18/08/2025 16:03:51.489 10   102.55
      10 102.55
      10 102.55
18/08/2025 16:00:26.017 1   102.45
      1 102.45
      1 102.45
18/08/2025 16:00:02.794 2   102.45
      2 102.45
      2 102.45
18/08/2025 15:51:07.107 10   102.45
      10 102.45
      10 102.45
18/08/2025 15:40:26.021 160   102.30
      160 102.30
      160 102.30
18/08/2025 15:06:14.372 200   102.20
      200 102.20
      200 102.20
18/08/2025 15:02:43.823 100   102.30
      100 102.30
      100 102.30
18/08/2025 14:52:52.119 10   102.20
      10 102.20
      10 102.20
18/08/2025 14:48:09.932 30   102.05
      30 102.05
      30 102.05
18/08/2025 14:46:40.934 50   102.00
      50 102.00
      50 102.00
18/08/2025 14:42:25.814 100   101.95
      100 101.95
      100 101.95
18/08/2025 14:39:49.725 200   102.00
      200 102.00
      190 102.00
      10 102.00
18/08/2025 14:13:21.781 10   102.05
      10 102.05
      10 102.05
18/08/2025 14:10:34.662 147   102.05
      147 102.05
      147 102.05
18/08/2025 13:29:58.533 200   101.65
      200 101.65
      200 101.65
18/08/2025 13:26:21.688 200   101.65
      200 101.65
      200 101.65
18/08/2025 13:24:24.707 2   101.65
      2 101.65
      2 101.65
18/08/2025 13:20:26.786 150   101.65
      150 101.65
      150 101.65
18/08/2025 13:17:12.325 150   101.75
      150 101.75
      150 101.75
18/08/2025 13:09:31.385 1   101.75
      1 101.75
      1 101.75
18/08/2025 12:47:38.552 65   101.80
      65 101.80
      65 101.80
18/08/2025 12:40:28.904 23   101.65
      23 101.65
      23 101.65
18/08/2025 12:35:12.907 50   101.75
      50 101.75
      50 101.75
18/08/2025 12:29:37.446 16   101.80
      16 101.80
      16 101.80
18/08/2025 12:27:08.064 1   101.85
      1 101.85
      1 101.85
18/08/2025 12:11:25.002 25   101.75
      25 101.75
      25 101.75
18/08/2025 12:11:20.114 10   101.75
      10 101.75
      10 101.75
18/08/2025 11:59:37.971 50   101.80
      50 101.80
      50 101.80
18/08/2025 11:59:29.591 150   101.80
      150 101.80
      150 101.80
18/08/2025 11:58:01.438 200   101.80
      200 101.80
      200 101.80
18/08/2025 11:56:18.538 5   101.85
      5 101.85
      5 101.85
18/08/2025 11:55:01.392 200   101.75
      200 101.75
      200 101.75
18/08/2025 11:52:01.312 200   101.75
      200 101.75
      200 101.75
18/08/2025 11:51:32.714 196   101.80
      196 101.80
      196 101.80
18/08/2025 11:44:32.642 200   101.85
      200 101.85
      200 101.85
18/08/2025 11:42:26.274 3 858   102.00
      3 838 102.00
      1 200 102.00
      1 000 102.00
      491 102.00
      1 167 102.00
      20 102.00
18/08/2025 11:42:21.204 150   102.00
      150 102.00
      150 102.00
18/08/2025 11:42:08.052 500   102.00
      500 102.00
      500 102.00
18/08/2025 11:41:56.887 500   102.00
      500 102.00
      500 102.00
18/08/2025 11:41:47.544 500   102.00
      500 102.00
      500 102.00
18/08/2025 11:41:31.384 729   102.00
      229 102.00
      500 102.00
      729 102.00
18/08/2025 11:41:16.491 500   102.00
      500 102.00
      500 102.00
18/08/2025 11:41:05.852 991   102.00
      991 102.00
      500 102.00
      491 102.00
18/08/2025 11:40:54.107 791   102.00
      491 102.00
      791 102.00
      300 102.00
18/08/2025 11:40:31.176 200   102.00
      200 102.00
      200 102.00
18/08/2025 11:40:30.781 691   102.00
      691 102.00
      491 102.00
      200 102.00
18/08/2025 11:40:29.203 200   102.00
      200 102.00
      200 102.00
18/08/2025 11:39:44.535 50   102.05
      50 102.05
      50 102.05
18/08/2025 11:35:28.912 40   102.05
      40 102.05
      40 102.05
18/08/2025 11:31:05.470 15   102.15
      15 102.15
      15 102.15
18/08/2025 11:23:16.511 150   102.00
      150 102.00
      150 102.00
18/08/2025 11:19:14.192 160   102.05
      160 102.05
      160 102.05
18/08/2025 11:15:47.324 10   102.00
      10 102.00
      10 102.00
18/08/2025 11:15:24.634 30   102.05
      30 102.05
      30 102.05
18/08/2025 11:09:39.724 3   102.05
      3 102.05
      3 102.05
18/08/2025 11:02:17.865 12   102.05
      12 102.05
      12 102.05
18/08/2025 10:54:15.888 20   102.05
      20 102.05
      20 102.05
18/08/2025 10:48:13.491 20   102.15
      20 102.15
      20 102.15
18/08/2025 10:44:27.129 39   102.30
      39 102.30
      39 102.30
18/08/2025 10:29:58.574 200   102.20
      200 102.20
      200 102.20
18/08/2025 10:23:38.938 5   102.15
      5 102.15
      5 102.15
18/08/2025 10:15:56.650 10   102.20
      10 102.20
      10 102.20
18/08/2025 10:15:46.485 20   102.05
      20 102.05
      20 102.05
18/08/2025 10:15:46.000 200   102.05
      200 102.05
      200 102.05
18/08/2025 10:15:34.072 200   102.10
      200 102.10
      200 102.10
18/08/2025 10:02:48.080 100   102.20
      100 102.20
      100 102.20
18/08/2025 09:50:49.597 100   102.30
      100 102.30
      100 102.30
18/08/2025 09:49:25.027 88   102.25
      88 102.25
      88 102.25
18/08/2025 09:44:56.127 2   102.40
      2 102.40
      2 102.40
18/08/2025 09:42:14.058 50   102.30
      50 102.30
      50 102.30
18/08/2025 09:37:41.042 50   102.40
      50 102.40
      50 102.40
18/08/2025 09:37:29.492 25   102.30
      25 102.30
      25 102.30
18/08/2025 09:35:36.300 1   102.45
      1 102.45
      1 102.45
18/08/2025 09:34:08.001 30   102.45
      30 102.45
      30 102.45
18/08/2025 09:31:18.405 1   102.35
      1 102.35
      1 102.35
18/08/2025 09:30:26.302 50   102.35
      50 102.35
      50 102.35
18/08/2025 09:20:24.824 20   102.60
      20 102.60
      20 102.60
18/08/2025 09:17:01.096 75   102.60
      75 102.60
      75 102.60
18/08/2025 09:12:07.142 25   102.80
      25 102.80
      25 102.80
18/08/2025 09:09:05.439 100   102.60
      100 102.60
      100 102.60
18/08/2025 09:05:34.858 141   102.50
      141 102.50
      141 102.50
18/08/2025 09:01:28.764 25   102.30
      25 102.30
      25 102.30
18/08/2025 09:00:05.872 10   102.00
      10 102.00
      10 102.00
18/08/2025 08:51:53.517 5   102.45
      5 102.45
      5 102.45
18/08/2025 08:48:02.072 1   102.00
      1 102.00
      1 102.00
18/08/2025 08:39:04.242 20   102.70
      15 102.70
      5 102.70
      20 102.70
18/08/2025 08:16:55.888 6   102.70
      6 102.70
      6 102.70
18/08/2025 08:01:45.603 80   102.00
      3 102.00
      18 102.00
      80 102.00
      4 102.00
      25 102.00
      30 102.00
18/08/2025 07:33:08.502 465   102.60
      5 102.60
      300 102.60
      11 102.60
      12 102.60
      100 102.60
      10 102.60
      10 102.60
      40 102.60
      110 102.60
      20 102.60
      38 102.60
      274 102.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)