Beiersdorf AG

28

19

93.40

Date Time Volume Order Volume Price
23/12/2025 09:22:01.024 5   93.40
      5 93.40
      5 93.40
23/12/2025 09:08:17.106 100   93.22
      100 93.22
      100 93.22
23/12/2025 09:07:23.862 3   93.22
      3 93.22
      3 93.22
23/12/2025 09:04:00.063 3   93.20
      3 93.20
      3 93.20
23/12/2025 09:01:17.340 27   93.00
      27 93.00
      27 93.00
23/12/2025 08:58:44.237 10   93.36
      10 93.36
      2 93.36
      2 93.36
      6 93.36
23/12/2025 08:37:04.577 67   92.88
      67 92.88
      67 92.88
23/12/2025 08:37:03.429 150   92.88
      150 92.88
      150 92.88
23/12/2025 08:36:33.660 183   92.88
      183 92.88
      150 92.88
      6 92.88
      25 92.88
      2 92.88
23/12/2025 08:29:58.524 40   93.10
      40 93.10
      40 93.10
23/12/2025 08:21:04.421 90   93.00
      27 93.00
      90 93.00
      1 93.00
      12 93.00
      50 93.00
23/12/2025 08:07:51.061 6   93.36
      6 93.36
      6 93.36
23/12/2025 08:01:09.550 22   93.34
      22 93.34
      22 93.34
23/12/2025 08:00:18.708 1   93.36
      1 93.36
      1 93.36
23/12/2025 07:50:23.214 100   93.34
      100 93.34
      100 93.34
23/12/2025 07:42:34.918 29   93.34
      29 93.34
      29 93.34
23/12/2025 07:38:04.111 50   93.36
      50 93.36
      50 93.36
23/12/2025 07:33:49.080 8   92.88
      8 92.88
      8 92.88
23/12/2025 07:30:11.724 10   93.34
      8 93.34
      2 93.34
      10 93.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)