Tradegate Exchange

Beiersdorf AG

353

380

92.52

Date	Time	Volume	Order Volume	Price
26/11/2025	17:27:47.027	1		92.34
			1	92.34
			1	92.34
26/11/2025	17:27:46.568	10		92.34
			10	92.34
			10	92.34
26/11/2025	17:27:35.684	2		92.34
			2	92.34
			2	92.34
26/11/2025	17:27:24.896	1		92.36
			1	92.36
			1	92.36
26/11/2025	17:27:19.945	1		92.36
			1	92.36
			1	92.36
26/11/2025	17:27:19.469	2		92.34
			2	92.34
			2	92.34
26/11/2025	17:27:19.211	100		92.34
			100	92.34
			100	92.34
26/11/2025	17:27:02.909	1		92.36
			1	92.36
			1	92.36
26/11/2025	17:26:34.872	9		92.36
			9	92.36
			9	92.36
26/11/2025	17:26:07.419	1		92.38
			1	92.38
			1	92.38
26/11/2025	17:26:06.155	1		92.38
			1	92.38
			1	92.38
26/11/2025	17:26:05.615	1		92.38
			1	92.38
			1	92.38
26/11/2025	17:25:46.664	2		92.36
			2	92.36
			2	92.36
26/11/2025	17:25:40.952	2		92.38
			2	92.38
			2	92.38
26/11/2025	17:25:27.778	54		92.44
			54	92.44
			54	92.44
26/11/2025	17:25:25.979	9		92.42
			9	92.42
			9	92.42
26/11/2025	17:24:55.097	1		92.44
			1	92.44
			1	92.44
26/11/2025	17:24:54.614	1		92.44
			1	92.44
			1	92.44
26/11/2025	17:18:50.392	4		92.52
			4	92.52
			4	92.52
26/11/2025	17:18:01.203	8		92.50
			8	92.50
			8	92.50
26/11/2025	17:17:39.972	4		92.50
			4	92.50
			4	92.50
26/11/2025	17:16:26.367	4		92.54
			4	92.54
			4	92.54
26/11/2025	17:14:37.463	33		92.54
			33	92.54
			33	92.54
26/11/2025	17:14:10.653	80		92.52
			80	92.52
			80	92.52
26/11/2025	17:13:05.599	100		92.48
			100	92.48
			100	92.48
26/11/2025	17:12:54.043	1		92.48
			1	92.48
			1	92.48
26/11/2025	17:12:44.012	90		92.46
			90	92.46
			90	92.46
26/11/2025	17:12:30.820	5		92.50
			5	92.50
			5	92.50
26/11/2025	17:11:52.303	1		92.50
			1	92.50
			1	92.50
26/11/2025	17:11:28.477	5		92.54
			5	92.54
			5	92.54
26/11/2025	17:10:23.631	2		92.50
			2	92.50
			2	92.50
26/11/2025	17:09:39.953	1		92.52
			1	92.52
			1	92.52
26/11/2025	17:08:58.321	2		92.52
			2	92.52
			2	92.52
26/11/2025	17:08:46.736	5		92.54
			5	92.54
			5	92.54
26/11/2025	17:08:23.831	2		92.58
			2	92.58
			2	92.58
26/11/2025	17:08:01.083	1		92.56
			1	92.56
			1	92.56
26/11/2025	17:07:28.791	2		92.56
			2	92.56
			2	92.56
26/11/2025	17:05:48.862	8		92.56
			8	92.56
			8	92.56
26/11/2025	17:05:38.546	1		92.54
			1	92.54
			1	92.54
26/11/2025	17:04:55.157	1		92.54
			1	92.54
			1	92.54
26/11/2025	17:04:19.534	4		92.56
			4	92.56
			4	92.56
26/11/2025	17:03:58.484	3		92.54
			3	92.54
			3	92.54
26/11/2025	17:03:12.436	8		92.62
			8	92.62
			8	92.62
26/11/2025	17:02:23.892	7		92.62
			7	92.62
			7	92.62
26/11/2025	17:00:11.855	5		92.54
			5	92.54
			5	92.54
26/11/2025	16:59:49.524	2		92.56
			2	92.56
			2	92.56
26/11/2025	16:59:49.262	5		92.56
			5	92.56
			5	92.56
26/11/2025	16:59:23.297	100		92.58
			100	92.58
			100	92.58
26/11/2025	16:56:42.801	4		92.58
			4	92.58
			4	92.58
26/11/2025	16:56:42.438	1		92.58
			1	92.58
			1	92.58
26/11/2025	16:54:43.940	4		92.50
			4	92.50
			4	92.50
26/11/2025	16:53:57.495	3		92.46
			3	92.46
			3	92.46
26/11/2025	16:52:49.064	1		92.50
			1	92.50
			1	92.50
26/11/2025	16:52:48.706	6		92.50
			6	92.50
			6	92.50
26/11/2025	16:49:41.872	3		92.54
			3	92.54
			3	92.54
26/11/2025	16:49:14.732	117		92.50
			117	92.50
			117	92.50
26/11/2025	16:49:14.103	150		92.50
			150	92.50
			150	92.50
26/11/2025	16:49:02.131	150		92.50
			150	92.50
			150	92.50
26/11/2025	16:47:14.592	5		92.58
			5	92.58
			5	92.58
26/11/2025	16:46:59.623	1		92.58
			1	92.58
			1	92.58
26/11/2025	16:46:53.238	60		92.58
			60	92.58
			60	92.58
26/11/2025	16:46:24.521	55		92.56
			55	92.56
			55	92.56
26/11/2025	16:46:11.479	3		92.56
			3	92.56
			3	92.56
26/11/2025	16:45:44.614	9		92.54
			9	92.54
			9	92.54
26/11/2025	16:44:30.391	1		92.54
			1	92.54
			1	92.54
26/11/2025	16:40:20.929	1		92.50
			1	92.50
			1	92.50
26/11/2025	16:40:04.009	1		92.54
			1	92.54
			1	92.54
26/11/2025	16:39:56.625	100		92.54
			1	92.54
			99	92.54
			100	92.54
26/11/2025	16:38:12.003	2		92.48
			2	92.48
			2	92.48
26/11/2025	16:37:58.650	3		92.48
			3	92.48
			3	92.48
26/11/2025	16:36:50.799	5		92.40
			5	92.40
			5	92.40
26/11/2025	16:35:39.738	2		92.40
			2	92.40
			2	92.40
26/11/2025	16:35:14.466	3		92.38
			3	92.38
			3	92.38
26/11/2025	16:33:45.596	4		92.42
			4	92.42
			4	92.42
26/11/2025	16:32:23.267	1		92.48
			1	92.48
			1	92.48
26/11/2025	16:30:49.886	1		92.56
			1	92.56
			1	92.56
26/11/2025	16:29:54.211	10		92.58
			10	92.58
			10	92.58
26/11/2025	16:29:04.503	16		92.56
			16	92.56
			16	92.56
26/11/2025	16:27:24.399	3		92.48
			3	92.48
			3	92.48
26/11/2025	16:25:32.071	2		92.64
			2	92.64
			2	92.64
26/11/2025	16:25:30.965	5		92.64
			5	92.64
			5	92.64
26/11/2025	16:24:23.041	3		92.60
			3	92.60
			3	92.60
26/11/2025	16:23:29.836	75		92.50
			75	92.50
			75	92.50
26/11/2025	16:22:30.724	7		92.50
			7	92.50
			7	92.50
26/11/2025	16:22:09.748	6		92.50
			6	92.50
			6	92.50
26/11/2025	16:20:47.578	6		92.50
			6	92.50
			6	92.50
26/11/2025	16:19:15.845	100		92.44
			3	92.44
			97	92.44
			100	92.44
26/11/2025	16:19:07.521	2		92.46
			2	92.46
			2	92.46
26/11/2025	16:18:24.739	1		92.48
			1	92.48
			1	92.48
26/11/2025	16:18:23.800	135		92.44
			135	92.44
			135	92.44
26/11/2025	16:18:04.541	3		92.46
			3	92.46
			3	92.46
26/11/2025	16:16:26.093	3		92.40
			3	92.40
			3	92.40
26/11/2025	16:15:17.425	18		92.38
			18	92.38
			18	92.38
26/11/2025	16:14:23.573	3		92.34
			3	92.34
			3	92.34
26/11/2025	16:12:37.647	4		92.40
			4	92.40
			4	92.40
26/11/2025	16:11:43.876	75		92.34
			75	92.34
			75	92.34
26/11/2025	16:10:54.696	195		92.34
			195	92.34
			195	92.34
26/11/2025	16:09:03.725	1		92.32
			1	92.32
			1	92.32
26/11/2025	16:08:38.615	3		92.34
			3	92.34
			3	92.34
26/11/2025	16:07:42.532	6		92.34
			6	92.34
			6	92.34
26/11/2025	16:06:35.570	135		92.34
			135	92.34
			135	92.34
26/11/2025	16:06:25.226	1		92.34
			1	92.34
			1	92.34
26/11/2025	16:06:08.004	3		92.36
			3	92.36
			3	92.36
26/11/2025	16:04:25.209	50		92.40
			50	92.40
			50	92.40
26/11/2025	16:03:08.213	50		92.36
			50	92.36
			50	92.36
26/11/2025	16:02:58.888	100		92.36
			100	92.36
			100	92.36
26/11/2025	16:02:01.673	3		92.36
			3	92.36
			3	92.36
26/11/2025	16:00:41.933	250		92.38
			250	92.38
			250	92.38
26/11/2025	16:00:27.072	92		92.34
			92	92.34
			92	92.34
26/11/2025	15:59:59.986	1		92.38
			1	92.38
			1	92.38
26/11/2025	15:57:52.388	1		92.38
			1	92.38
			1	92.38
26/11/2025	15:57:24.855	108		92.38
			108	92.38
			103	92.38
			5	92.38
26/11/2025	15:55:42.800	20		92.48
			20	92.48
			20	92.48
26/11/2025	15:55:11.863	40		92.42
			40	92.42
			2	92.42
			38	92.42
26/11/2025	15:54:16.504	3		92.38
			3	92.38
			3	92.38
26/11/2025	15:51:41.313	6		92.36
			6	92.36
			6	92.36
26/11/2025	15:49:35.923	1		92.36
			1	92.36
			1	92.36
26/11/2025	15:48:09.341	4		92.46
			4	92.46
			4	92.46
26/11/2025	15:47:27.081	6		92.48
			6	92.48
			6	92.48
26/11/2025	15:45:29.876	1		92.42
			1	92.42
			1	92.42
26/11/2025	15:45:17.514	250		92.40
			250	92.40
			250	92.40
26/11/2025	15:44:22.945	3		92.48
			3	92.48
			3	92.48
26/11/2025	15:43:16.649	100		92.46
			100	92.46
			100	92.46
26/11/2025	15:43:10.139	3		92.46
			3	92.46
			3	92.46
26/11/2025	15:39:40.156	2		92.40
			2	92.40
			2	92.40
26/11/2025	15:38:03.480	3		92.38
			3	92.38
			3	92.38
26/11/2025	15:36:22.229	1		92.34
			1	92.34
			1	92.34
26/11/2025	15:32:59.143	1		92.28
			1	92.28
			1	92.28
26/11/2025	15:32:46.690	1		92.34
			1	92.34
			1	92.34
26/11/2025	15:32:06.513	1		92.38
			1	92.38
			1	92.38
26/11/2025	15:31:25.014	3		92.36
			3	92.36
			3	92.36
26/11/2025	15:30:46.306	7		92.42
			7	92.42
			7	92.42
26/11/2025	15:30:32.843	150		92.34
			150	92.34
			150	92.34
26/11/2025	15:28:37.772	3		92.30
			3	92.30
			3	92.30
26/11/2025	15:26:53.024	40		92.30
			40	92.30
			40	92.30
26/11/2025	15:24:57.107	4		92.26
			4	92.26
			4	92.26
26/11/2025	15:11:51.519	5		92.36
			5	92.36
			5	92.36
26/11/2025	15:10:05.897	27		92.36
			27	92.36
			27	92.36
26/11/2025	15:07:51.154	1		92.40
			1	92.40
			1	92.40
26/11/2025	15:05:54.832	1		92.38
			1	92.38
			1	92.38
26/11/2025	15:04:51.597	4		92.40
			4	92.40
			4	92.40
26/11/2025	15:03:12.339	1		92.38
			1	92.38
			1	92.38
26/11/2025	15:00:08.235	3		92.38
			3	92.38
			3	92.38
26/11/2025	14:55:31.719	15		92.42
			15	92.42
			15	92.42
26/11/2025	14:53:20.937	200		92.32
			200	92.32
			200	92.32
26/11/2025	14:49:10.950	3		92.42
			3	92.42
			3	92.42
26/11/2025	14:47:17.678	3		92.44
			3	92.44
			3	92.44
26/11/2025	14:46:59.226	3		92.46
			3	92.46
			3	92.46
26/11/2025	14:46:18.093	140		92.46
			140	92.46
			140	92.46
26/11/2025	14:44:12.075	50		92.44
			50	92.44
			50	92.44
26/11/2025	14:42:17.161	3		92.44
			3	92.44
			3	92.44
26/11/2025	14:39:40.989	3		92.34
			3	92.34
			3	92.34
26/11/2025	14:38:35.556	1		92.36
			1	92.36
			1	92.36
26/11/2025	14:38:21.812	20		92.36
			20	92.36
			20	92.36
26/11/2025	14:38:15.631	3		92.30
			3	92.30
			3	92.30
26/11/2025	14:36:01.442	1		92.32
			1	92.32
			1	92.32
26/11/2025	14:35:15.281	3		92.28
			3	92.28
			3	92.28
26/11/2025	14:32:17.470	1		92.20
			1	92.20
			1	92.20
26/11/2025	14:32:13.357	4		92.20
			4	92.20
			4	92.20
26/11/2025	14:29:58.551	5		92.24
			5	92.24
			5	92.24
26/11/2025	14:29:20.431	80		92.22
			80	92.22
			80	92.22
26/11/2025	14:26:00.728	14		92.22
			14	92.22
			14	92.22
26/11/2025	14:25:00.396	12		92.22
			9	92.22
			3	92.22
			12	92.22
26/11/2025	14:23:54.020	125		92.22
			125	92.22
			125	92.22
26/11/2025	14:21:01.064	1		92.36
			1	92.36
			1	92.36
26/11/2025	14:19:57.104	8		92.36
			8	92.36
			8	92.36
26/11/2025	14:19:13.039	1		92.38
			1	92.38
			1	92.38
26/11/2025	14:16:35.264	3		92.46
			3	92.46
			3	92.46
26/11/2025	14:12:07.078	2		92.48
			2	92.48
			2	92.48
26/11/2025	14:09:24.792	1		92.44
			1	92.44
			1	92.44
26/11/2025	14:07:50.163	145		92.42
			1	92.42
			144	92.42
			145	92.42
26/11/2025	14:07:46.046	10		92.42
			10	92.42
			10	92.42
26/11/2025	14:07:16.216	1		92.48
			1	92.48
			1	92.48
26/11/2025	14:05:22.375	4		92.48
			4	92.48
			4	92.48
26/11/2025	14:03:46.380	25		92.46
			25	92.46
			25	92.46
26/11/2025	13:55:46.433	3		92.54
			3	92.54
			3	92.54
26/11/2025	13:52:50.860	1		92.52
			1	92.52
			1	92.52
26/11/2025	13:52:14.563	1		92.52
			1	92.52
			1	92.52
26/11/2025	13:51:30.864	3		92.54
			3	92.54
			3	92.54
26/11/2025	13:47:46.243	1		92.58
			1	92.58
			1	92.58
26/11/2025	13:46:51.886	4		92.56
			4	92.56
			4	92.56
26/11/2025	13:46:47.533	1		92.56
			1	92.56
			1	92.56
26/11/2025	13:39:29.273	3		92.48
			3	92.48
			3	92.48
26/11/2025	13:36:29.717	3		92.48
			3	92.48
			3	92.48
26/11/2025	13:36:02.210	150		92.50
			150	92.50
			150	92.50
26/11/2025	13:32:00.583	1		92.54
			1	92.54
			1	92.54
26/11/2025	13:30:38.213	12		92.54
			12	92.54
			12	92.54
26/11/2025	13:30:15.131	10		92.46
			10	92.46
			10	92.46
26/11/2025	13:28:29.398	1		92.34
			1	92.34
			1	92.34
26/11/2025	13:27:57.834	1		92.40
			1	92.40
			1	92.40
26/11/2025	13:27:57.613	10		92.40
			10	92.40
			10	92.40
26/11/2025	13:26:33.727	55		92.40
			55	92.40
			55	92.40
26/11/2025	13:19:11.146	10		92.38
			10	92.38
			10	92.38
26/11/2025	13:15:38.291	50		92.40
			50	92.40
			50	92.40
26/11/2025	13:12:39.534	1		92.34
			1	92.34
			1	92.34
26/11/2025	13:12:34.760	1		92.36
			1	92.36
			1	92.36
26/11/2025	13:12:18.229	6		92.38
			6	92.38
			6	92.38
26/11/2025	13:08:16.319	20		92.40
			20	92.40
			20	92.40
26/11/2025	13:05:48.336	100		92.40
			100	92.40
			100	92.40
26/11/2025	12:52:08.235	7		92.46
			7	92.46
			7	92.46
26/11/2025	12:49:02.094	2		92.28
			2	92.28
			2	92.28
26/11/2025	12:48:47.438	1		92.30
			1	92.30
			1	92.30
26/11/2025	12:46:20.520	3		92.34
			3	92.34
			3	92.34
26/11/2025	12:43:03.338	15		92.36
			15	92.36
			15	92.36
26/11/2025	12:41:41.053	210		92.32
			210	92.32
			210	92.32
26/11/2025	12:38:16.729	25		92.20
			25	92.20
			25	92.20
26/11/2025	12:31:41.481	150		92.24
			150	92.24
			150	92.24
26/11/2025	12:31:36.634	200		92.24
			200	92.24
			200	92.24
26/11/2025	12:30:52.737	4		92.26
			4	92.26
			4	92.26
26/11/2025	12:30:46.736	250		92.24
			250	92.24
			250	92.24
26/11/2025	12:30:44.621	1		92.30
			1	92.30
			1	92.30
26/11/2025	12:30:39.294	11		92.32
			11	92.32
			11	92.32
26/11/2025	12:29:58.500	109		92.28
			109	92.28
			109	92.28
26/11/2025	12:29:54.251	60		92.30
			60	92.30
			60	92.30
26/11/2025	12:29:39.370	150		92.30
			150	92.30
			150	92.30
26/11/2025	12:28:36.732	100		92.26
			100	92.26
			100	92.26
26/11/2025	12:25:02.942	1		92.34
			1	92.34
			1	92.34
26/11/2025	12:24:43.142	20		92.38
			20	92.38
			20	92.38
26/11/2025	12:22:18.242	3		92.36
			3	92.36
			3	92.36
26/11/2025	12:17:55.333	9		92.36
			9	92.36
			9	92.36
26/11/2025	12:16:19.698	110		92.36
			110	92.36
			110	92.36
26/11/2025	12:13:39.969	200		92.42
			200	92.42
			200	92.42
26/11/2025	12:11:42.140	15		92.46
			15	92.46
			15	92.46
26/11/2025	12:03:56.429	75		92.40
			75	92.40
			75	92.40
26/11/2025	12:01:26.171	50		92.46
			50	92.46
			50	92.46
26/11/2025	12:01:19.835	150		92.46
			150	92.46
			150	92.46
26/11/2025	11:58:20.459	16		92.54
			16	92.54
			16	92.54
26/11/2025	11:53:32.701	10		92.50
			10	92.50
			10	92.50
26/11/2025	11:51:38.969	5		92.54
			5	92.54
			5	92.54
26/11/2025	11:50:29.407	10		92.52
			10	92.52
			10	92.52
26/11/2025	11:48:17.591	50		92.56
			50	92.56
			50	92.56
26/11/2025	11:40:26.951	15		92.74
			15	92.74
			15	92.74
26/11/2025	11:35:24.995	1 532		92.70
			1 532	92.70
			1 532	92.70
26/11/2025	11:35:17.375	200		92.72
			200	92.72
			200	92.72
26/11/2025	11:34:32.970	250		92.78
			250	92.78
			250	92.78
26/11/2025	11:28:24.028	41		92.34
			41	92.34
			41	92.34
26/11/2025	11:27:33.562	20		92.36
			20	92.36
			20	92.36
26/11/2025	11:23:17.032	50		92.58
			50	92.58
			50	92.58
26/11/2025	11:23:12.962	700		92.58
			580	92.58
			120	92.58
			700	92.58
26/11/2025	11:22:48.629	250		92.52
			250	92.52
			250	92.52
26/11/2025	11:22:00.729	10		92.44
			10	92.44
			10	92.44
26/11/2025	11:16:25.924	100		92.26
			100	92.26
			100	92.26
26/11/2025	11:16:10.391	250		92.26
			250	92.26
			250	92.26
26/11/2025	11:14:53.059	5		92.20
			5	92.20
			5	92.20
26/11/2025	11:11:04.636	25		92.14
			25	92.14
			25	92.14
26/11/2025	11:11:03.207	10		92.14
			10	92.14
			10	92.14
26/11/2025	11:10:55.377	150		92.14
			150	92.14
			150	92.14
26/11/2025	10:47:33.703	1		92.16
			1	92.16
			1	92.16
26/11/2025	10:47:33.086	1		92.16
			1	92.16
			1	92.16
26/11/2025	10:46:53.416	60		92.24
			60	92.24
			60	92.24
26/11/2025	10:44:34.970	1		92.02
			1	92.02
			1	92.02
26/11/2025	10:42:58.413	100		92.08
			100	92.08
			100	92.08
26/11/2025	10:42:50.387	1		92.00
			1	92.00
			1	92.00
26/11/2025	10:40:07.379	2		92.10
			2	92.10
			2	92.10
26/11/2025	10:39:26.166	10		92.06
			10	92.06
			10	92.06
26/11/2025	10:35:45.441	4		91.96
			4	91.96
			4	91.96
26/11/2025	10:35:29.315	5		91.96
			5	91.96
			5	91.96
26/11/2025	10:33:48.597	17		91.86
			17	91.86
			17	91.86
26/11/2025	10:29:29.965	5		91.80
			5	91.80
			5	91.80
26/11/2025	10:16:11.636	9		91.52
			9	91.52
			9	91.52
26/11/2025	10:09:33.969	7		91.72
			7	91.72
			7	91.72
26/11/2025	10:07:49.826	42		91.80
			42	91.80
			42	91.80
26/11/2025	10:07:11.702	5		91.78
			5	91.78
			5	91.78
26/11/2025	10:06:46.740	60		91.80
			60	91.80
			60	91.80
26/11/2025	10:04:10.918	10		91.82
			10	91.82
			10	91.82
26/11/2025	10:02:10.701	4		91.80
			4	91.80
			4	91.80
26/11/2025	10:01:18.360	1		91.80
			1	91.80
			1	91.80
26/11/2025	10:00:58.736	2		91.76
			2	91.76
			2	91.76
26/11/2025	10:00:01.144	150		91.76
			150	91.76
			150	91.76
26/11/2025	09:58:31.650	30		91.68
			30	91.68
			30	91.68
26/11/2025	09:57:46.655	10		91.74
			10	91.74
			2	91.74
			8	91.74
26/11/2025	09:56:17.433	5		91.72
			5	91.72
			5	91.72
26/11/2025	09:51:55.214	150		91.80
			150	91.80
			150	91.80
26/11/2025	09:51:11.418	110		91.82
			110	91.82
			110	91.82
26/11/2025	09:51:06.496	1		91.80
			1	91.80
			1	91.80
26/11/2025	09:50:34.671	12		91.78
			12	91.78
			12	91.78
26/11/2025	09:37:35.144	7 500		91.94
			7 500	91.94
			7 500	91.94
26/11/2025	09:37:16.457	150		91.94
			150	91.94
			150	91.94
26/11/2025	09:37:16.358	200		91.96
			200	91.96
			200	91.96
26/11/2025	09:37:14.293	250		91.96
			250	91.96
			250	91.96
26/11/2025	09:37:14.231	250		91.96
			250	91.96
			250	91.96
26/11/2025	09:37:13.822	200		91.96
			200	91.96
			200	91.96
26/11/2025	09:37:13.372	200		91.96
			200	91.96
			200	91.96
26/11/2025	09:37:12.980	200		91.96
			200	91.96
			200	91.96
26/11/2025	09:37:12.206	200		91.96
			200	91.96
			200	91.96
26/11/2025	09:37:11.492	200		91.96
			200	91.96
			200	91.96
26/11/2025	09:36:59.727	150		91.96
			150	91.96
			150	91.96
26/11/2025	09:36:49.435	250		91.96
			250	91.96
			250	91.96
26/11/2025	09:36:45.449	1 000		91.94
			1 000	91.94
			1 000	91.94
26/11/2025	09:36:17.098	150		91.94
			150	91.94
			150	91.94
26/11/2025	09:36:03.025	2		91.98
			2	91.98
			2	91.98
26/11/2025	09:34:24.877	1 000		91.94
			1 000	91.94
			1 000	91.94
26/11/2025	09:33:51.130	200		91.94
			200	91.94
			200	91.94
26/11/2025	09:30:18.154	50		92.20
			50	92.20
			50	92.20
26/11/2025	09:25:22.264	9 850		92.48
			9 850	92.48
			2 000	92.48
			1 000	92.48
			6 850	92.48
26/11/2025	09:25:08.853	150		92.50
			150	92.50
			150	92.50
26/11/2025	09:21:04.461	35		92.66
			35	92.66
			35	92.66
26/11/2025	09:20:57.219	22		92.74
			22	92.74
			22	92.74
26/11/2025	09:15:07.090	2		92.50
			2	92.50
			2	92.50
26/11/2025	09:13:48.902	5		92.32
			5	92.32
			5	92.32
26/11/2025	09:13:46.347	81		92.32
			81	92.32
			81	92.32
26/11/2025	09:09:26.768	21		92.08
			21	92.08
			21	92.08
26/11/2025	09:09:00.274	40		92.00
			20	92.00
			20	92.00
			40	92.00
26/11/2025	09:06:39.702	50		92.20
			50	92.20
			50	92.20
26/11/2025	09:00:41.885	40		92.52
			15	92.52
			25	92.52
			15	92.52
			25	92.52
26/11/2025	08:56:18.174	10		93.08
			10	93.08
			10	93.08
26/11/2025	08:36:59.389	2		93.18
			2	93.18
			2	93.18
26/11/2025	08:36:12.547	473		93.00
			473	93.00
			1	93.00
			200	93.00
			50	93.00
			120	93.00
			2	93.00
			100	93.00
26/11/2025	08:35:39.333	150		92.98
			150	92.98
			150	92.98
26/11/2025	08:35:37.842	150		92.98
			100	92.98
			50	92.98
			150	92.98
26/11/2025	08:35:21.162	150		92.80
			150	92.80
			150	92.80
26/11/2025	08:33:39.046	150		92.80
			150	92.80
			150	92.80
26/11/2025	08:33:36.604	150		92.80
			2	92.80
			148	92.80
			150	92.80
26/11/2025	08:22:11.219	100		92.80
			100	92.80
			75	92.80
			25	92.80
26/11/2025	08:16:04.535	150		92.42
			150	92.42
			150	92.42
26/11/2025	08:11:15.810	165		92.38
			165	92.38
			165	92.38
26/11/2025	08:11:05.033	150		92.36
			150	92.36
			150	92.36
26/11/2025	08:07:08.964	10		92.36
			10	92.36
			10	92.36
26/11/2025	08:03:48.418	1		92.36
			1	92.36
			1	92.36
26/11/2025	08:03:29.702	1		92.16
			1	92.16
			1	92.16
26/11/2025	08:02:55.323	75		92.36
			75	92.36
			75	92.36
26/11/2025	08:00:42.292	21		92.36
			21	92.36
			21	92.36
26/11/2025	08:00:10.012	1		92.16
			1	92.16
			1	92.16
26/11/2025	07:52:34.638	16		92.98
			16	92.98
			16	92.98
26/11/2025	07:51:16.246	150		92.52
			150	92.52
			150	92.52
26/11/2025	07:30:09.374	75		92.98
			6	92.98
			25	92.98
			42	92.98
			2	92.98
			75	92.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice