Beiersdorf AG

93

84

93.02

Date Time Volume Order Volume Price
23/12/2025 16:00:03.507 2   93.02
      2 93.02
      2 93.02
23/12/2025 15:49:24.720 5   93.04
      5 93.04
      5 93.04
23/12/2025 15:45:12.003 47   92.96
      47 92.96
      47 92.96
23/12/2025 15:38:39.756 1   92.98
      1 92.98
      1 92.98
23/12/2025 15:37:50.843 28   93.04
      28 93.04
      28 93.04
23/12/2025 15:34:32.376 133   93.00
      133 93.00
      133 93.00
23/12/2025 15:30:47.574 45   93.00
      45 93.00
      45 93.00
23/12/2025 15:28:24.891 40   93.18
      40 93.18
      40 93.18
23/12/2025 15:21:55.260 150   93.12
      150 93.12
      150 93.12
23/12/2025 15:19:01.800 1   93.06
      1 93.06
      1 93.06
23/12/2025 15:01:05.436 150   93.08
      150 93.08
      150 93.08
23/12/2025 14:49:54.739 10   93.04
      10 93.04
      10 93.04
23/12/2025 14:48:53.311 10   93.10
      10 93.10
      10 93.10
23/12/2025 14:47:16.303 20   93.04
      20 93.04
      20 93.04
23/12/2025 14:33:22.172 25   93.22
      25 93.22
      25 93.22
23/12/2025 14:29:49.853 30   93.14
      30 93.14
      30 93.14
23/12/2025 14:03:44.675 43   93.30
      43 93.30
      43 93.30
23/12/2025 13:56:26.062 15   93.28
      15 93.28
      15 93.28
23/12/2025 13:51:14.253 25   93.30
      25 93.30
      25 93.30
23/12/2025 13:35:41.164 22   93.34
      22 93.34
      22 93.34
23/12/2025 13:33:35.077 25   93.28
      25 93.28
      25 93.28
23/12/2025 13:13:05.143 11   93.20
      11 93.20
      11 93.20
23/12/2025 12:49:01.006 80   92.92
      80 92.92
      80 92.92
23/12/2025 12:32:48.898 10   92.96
      10 92.96
      10 92.96
23/12/2025 12:29:55.822 50   92.98
      50 92.98
      50 92.98
23/12/2025 12:29:50.802 200   92.98
      200 92.98
      200 92.98
23/12/2025 12:27:05.455 4   93.06
      4 93.06
      4 93.06
23/12/2025 12:18:00.623 140   93.08
      140 93.08
      140 93.08
23/12/2025 12:08:25.835 40   93.10
      40 93.10
      40 93.10
23/12/2025 12:03:57.552 55   93.14
      55 93.14
      55 93.14
23/12/2025 11:58:49.507 53   93.18
      53 93.18
      53 93.18
23/12/2025 11:56:59.104 33   93.24
      33 93.24
      33 93.24
23/12/2025 11:53:30.783 63   93.34
      63 93.34
      63 93.34
23/12/2025 11:51:50.332 90   93.36
      90 93.36
      90 93.36
23/12/2025 11:50:26.633 30   93.42
      30 93.42
      30 93.42
23/12/2025 11:43:10.557 60   93.32
      60 93.32
      60 93.32
23/12/2025 11:43:07.197 150   93.32
      150 93.32
      150 93.32
23/12/2025 11:29:27.646 55   93.32
      55 93.32
      55 93.32
23/12/2025 11:19:55.985 50   93.34
      50 93.34
      50 93.34
23/12/2025 11:17:59.616 1   93.36
      1 93.36
      1 93.36
23/12/2025 11:11:42.137 50   93.26
      50 93.26
      50 93.26
23/12/2025 10:51:29.593 2   93.36
      2 93.36
      2 93.36
23/12/2025 10:48:12.304 25   93.40
      25 93.40
      25 93.40
23/12/2025 10:47:59.729 25   93.40
      25 93.40
      25 93.40
23/12/2025 10:46:59.812 8   93.34
      8 93.34
      8 93.34
23/12/2025 10:42:09.248 20   93.26
      20 93.26
      20 93.26
23/12/2025 10:40:53.320 1 406   93.20
      1 406 93.20
      1 406 93.20
23/12/2025 10:40:44.605 200   93.26
      200 93.26
      200 93.26
23/12/2025 10:40:41.288 200   93.26
      200 93.26
      200 93.26
23/12/2025 10:38:48.018 22   93.30
      22 93.30
      22 93.30
23/12/2025 10:37:24.417 75   93.30
      75 93.30
      75 93.30
23/12/2025 10:30:03.784 1   93.20
      1 93.20
      1 93.20
23/12/2025 10:27:42.760 85   93.22
      85 93.22
      85 93.22
23/12/2025 10:22:04.889 8   93.30
      8 93.30
      8 93.30
23/12/2025 10:13:10.114 136   93.20
      136 93.20
      136 93.20
23/12/2025 10:07:51.462 42   93.30
      42 93.30
      42 93.30
23/12/2025 10:07:34.669 2   93.32
      2 93.32
      2 93.32
23/12/2025 09:58:07.037 75   93.30
      75 93.30
      75 93.30
23/12/2025 09:57:57.354 55   93.36
      55 93.36
      55 93.36
23/12/2025 09:51:28.243 5   93.32
      5 93.32
      5 93.32
23/12/2025 09:48:36.066 25   93.28
      25 93.28
      25 93.28
23/12/2025 09:44:53.345 10   93.38
      10 93.38
      10 93.38
23/12/2025 09:31:40.742 25   93.46
      25 93.46
      25 93.46
23/12/2025 09:30:26.974 1   93.46
      1 93.46
      1 93.46
23/12/2025 09:30:08.422 11   93.46
      11 93.46
      11 93.46
23/12/2025 09:22:01.024 5   93.40
      5 93.40
      5 93.40
23/12/2025 09:08:17.106 100   93.22
      100 93.22
      100 93.22
23/12/2025 09:07:23.862 3   93.22
      3 93.22
      3 93.22
23/12/2025 09:04:00.063 3   93.20
      3 93.20
      3 93.20
23/12/2025 09:01:17.340 27   93.00
      27 93.00
      27 93.00
23/12/2025 08:58:44.237 10   93.36
      10 93.36
      2 93.36
      2 93.36
      6 93.36
23/12/2025 08:37:04.577 67   92.88
      67 92.88
      67 92.88
23/12/2025 08:37:03.429 150   92.88
      150 92.88
      150 92.88
23/12/2025 08:36:33.660 183   92.88
      183 92.88
      150 92.88
      6 92.88
      25 92.88
      2 92.88
23/12/2025 08:29:58.524 40   93.10
      40 93.10
      40 93.10
23/12/2025 08:21:04.421 90   93.00
      27 93.00
      90 93.00
      1 93.00
      12 93.00
      50 93.00
23/12/2025 08:07:51.061 6   93.36
      6 93.36
      6 93.36
23/12/2025 08:01:09.550 22   93.34
      22 93.34
      22 93.34
23/12/2025 08:00:18.708 1   93.36
      1 93.36
      1 93.36
23/12/2025 07:50:23.214 100   93.34
      100 93.34
      100 93.34
23/12/2025 07:42:34.918 29   93.34
      29 93.34
      29 93.34
23/12/2025 07:38:04.111 50   93.36
      50 93.36
      50 93.36
23/12/2025 07:33:49.080 8   92.88
      8 92.88
      8 92.88
23/12/2025 07:30:11.724 10   93.34
      8 93.34
      2 93.34
      10 93.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)