Beiersdorf AG

145

118

94.02

Date Time Volume Order Volume Price
19/12/2025 21:18:13.853 21   94.02
      2 94.02
      21 94.02
      19 94.02
19/12/2025 20:09:15.071 58   93.62
      2 93.62
      56 93.62
      58 93.62
19/12/2025 20:01:23.461 40   94.06
      40 94.06
      40 94.06
19/12/2025 19:35:23.045 3   94.10
      3 94.10
      3 94.10
19/12/2025 19:24:49.767 2   93.90
      2 93.90
      2 93.90
19/12/2025 19:18:02.637 21   93.62
      21 93.62
      21 93.62
19/12/2025 19:09:21.710 22   93.64
      22 93.64
      22 93.64
19/12/2025 19:04:16.657 40   93.64
      2 93.64
      40 93.64
      38 93.64
19/12/2025 18:47:02.652 85   93.74
      10 93.74
      75 93.74
      85 93.74
19/12/2025 18:44:03.245 75   93.78
      75 93.78
      75 93.78
19/12/2025 18:37:10.188 50   93.88
      50 93.88
      3 93.88
      47 93.88
19/12/2025 18:17:27.179 51   93.76
      51 93.76
      21 93.76
      30 93.76
19/12/2025 18:10:08.460 30   93.98
      30 93.98
      30 93.98
19/12/2025 18:08:32.954 30   93.80
      30 93.80
      30 93.80
19/12/2025 18:03:23.388 100   93.80
      100 93.80
      100 93.80
19/12/2025 17:55:49.284 93   93.84
      93 93.84
      93 93.84
19/12/2025 17:55:46.009 207   93.84
      2 93.84
      50 93.84
      150 93.84
      5 93.84
      207 93.84
19/12/2025 17:52:43.820 148   93.46
      5 93.46
      84 93.46
      59 93.46
      148 93.46
19/12/2025 17:52:20.517 152   93.56
      150 93.56
      152 93.56
      2 93.56
19/12/2025 17:29:50.572 9   93.64
      9 93.64
      9 93.64
19/12/2025 17:28:54.513 1   93.60
      1 93.60
      1 93.60
19/12/2025 16:56:06.674 133   93.44
      133 93.44
      133 93.44
19/12/2025 16:54:51.732 12   93.42
      12 93.42
      12 93.42
19/12/2025 16:49:30.207 30   93.36
      30 93.36
      30 93.36
19/12/2025 16:43:50.324 100   93.46
      100 93.46
      100 93.46
19/12/2025 16:41:02.811 13   93.58
      13 93.58
      13 93.58
19/12/2025 16:29:58.295 106   93.70
      106 93.70
      106 93.70
19/12/2025 16:13:10.394 90   93.52
      90 93.52
      90 93.52
19/12/2025 16:11:56.419 5   93.58
      5 93.58
      5 93.58
19/12/2025 16:09:54.325 466   93.70
      316 93.70
      150 93.70
      466 93.70
19/12/2025 16:09:50.309 150   93.70
      150 93.70
      150 93.70
19/12/2025 16:04:17.709 250   93.70
      250 93.70
      250 93.70
19/12/2025 15:55:28.924 25   93.70
      25 93.70
      25 93.70
19/12/2025 15:49:15.070 11   93.46
      11 93.46
      11 93.46
19/12/2025 15:40:27.748 5   93.54
      5 93.54
      5 93.54
19/12/2025 15:25:00.477 37   93.48
      37 93.48
      37 93.48
19/12/2025 14:57:15.363 230   93.40
      230 93.40
      230 93.40
19/12/2025 14:57:14.600 77   93.50
      50 93.50
      77 93.50
      27 93.50
19/12/2025 14:42:10.927 35   93.64
      35 93.64
      35 93.64
19/12/2025 14:39:09.614 200   93.78
      200 93.78
      200 93.78
19/12/2025 14:35:42.731 50   93.70
      50 93.70
      50 93.70
19/12/2025 14:35:09.556 1   93.68
      1 93.68
      1 93.68
19/12/2025 14:30:43.280 70   93.74
      70 93.74
      70 93.74
19/12/2025 14:29:58.713 150   93.80
      150 93.80
      150 93.80
19/12/2025 14:23:30.313 90   93.74
      90 93.74
      90 93.74
19/12/2025 14:23:27.656 250   93.74
      250 93.74
      250 93.74
19/12/2025 14:19:31.014 2   93.88
      2 93.88
      2 93.88
19/12/2025 14:16:49.509 50   93.84
      50 93.84
      50 93.84
19/12/2025 14:11:39.741 9   93.74
      9 93.74
      9 93.74
19/12/2025 14:10:58.131 150   93.74
      150 93.74
      150 93.74
19/12/2025 14:10:33.938 150   93.72
      150 93.72
      150 93.72
19/12/2025 14:07:41.642 150   93.74
      150 93.74
      150 93.74
19/12/2025 14:07:19.383 150   93.74
      150 93.74
      150 93.74
19/12/2025 14:04:47.970 150   93.86
      150 93.86
      150 93.86
19/12/2025 14:03:39.793 150   93.86
      150 93.86
      150 93.86
19/12/2025 13:59:47.912 1   93.94
      1 93.94
      1 93.94
19/12/2025 13:47:04.141 20   93.84
      20 93.84
      20 93.84
19/12/2025 13:36:28.514 100   93.66
      100 93.66
      100 93.66
19/12/2025 13:28:01.617 60   93.80
      60 93.80
      60 93.80
19/12/2025 13:26:02.435 5   93.84
      5 93.84
      5 93.84
19/12/2025 13:22:21.313 20   93.80
      20 93.80
      20 93.80
19/12/2025 13:18:54.205 30   93.84
      30 93.84
      30 93.84
19/12/2025 13:06:48.921 32   93.90
      32 93.90
      32 93.90
19/12/2025 13:05:28.796 125   94.00
      100 94.00
      20 94.00
      125 94.00
      5 94.00
19/12/2025 13:05:25.718 125   94.02
      125 94.02
      125 94.02
19/12/2025 12:58:02.127 50   94.14
      50 94.14
      50 94.14
19/12/2025 12:38:03.342 10   94.30
      10 94.30
      10 94.30
19/12/2025 12:28:47.474 50   94.36
      50 94.36
      50 94.36
19/12/2025 12:28:41.608 250   94.36
      250 94.36
      250 94.36
19/12/2025 12:22:55.931 22   94.26
      22 94.26
      22 94.26
19/12/2025 12:21:34.464 65   94.18
      65 94.18
      65 94.18
19/12/2025 12:10:47.577 110   94.28
      110 94.28
      110 94.28
19/12/2025 12:05:40.351 30   94.22
      30 94.22
      30 94.22
19/12/2025 11:44:46.773 100   94.68
      100 94.68
      100 94.68
19/12/2025 11:22:52.335 250   94.84
      250 94.84
      250 94.84
19/12/2025 11:04:51.173 12   94.78
      12 94.78
      12 94.78
19/12/2025 10:56:47.624 50   94.64
      50 94.64
      50 94.64
19/12/2025 10:29:58.342 106   94.86
      106 94.86
      106 94.86
19/12/2025 10:26:43.989 150   95.02
      150 95.02
      150 95.02
19/12/2025 10:22:21.193 60   94.96
      60 94.96
      60 94.96
19/12/2025 10:21:32.989 200   94.90
      200 94.90
      200 94.90
19/12/2025 10:18:06.184 200   94.92
      200 94.92
      200 94.92
19/12/2025 10:18:06.135 200   94.92
      200 94.92
      200 94.92
19/12/2025 10:17:59.867 150   94.88
      150 94.88
      150 94.88
19/12/2025 10:17:56.974 150   94.88
      150 94.88
      150 94.88
19/12/2025 10:14:57.508 200   94.90
      200 94.90
      200 94.90
19/12/2025 10:12:43.501 12   94.88
      12 94.88
      12 94.88
19/12/2025 10:11:43.256 60   94.82
      60 94.82
      60 94.82
19/12/2025 10:07:48.753 7   94.92
      7 94.92
      7 94.92
19/12/2025 10:06:22.659 57   95.00
      10 95.00
      57 95.00
      27 95.00
      20 95.00
19/12/2025 10:03:35.916 25   94.80
      25 94.80
      25 94.80
19/12/2025 10:03:25.962 50   94.74
      50 94.74
      50 94.74
19/12/2025 09:54:47.919 600   94.70
      300 94.70
      600 94.70
      300 94.70
19/12/2025 09:54:08.974 150   94.68
      150 94.68
      150 94.68
19/12/2025 09:53:57.585 3   94.64
      3 94.64
      3 94.64
19/12/2025 09:53:29.606 1   94.66
      1 94.66
      1 94.66
19/12/2025 09:46:32.625 10   94.52
      10 94.52
      10 94.52
19/12/2025 09:42:41.754 100   94.68
      100 94.68
      100 94.68
19/12/2025 09:42:27.904 471   94.72
      221 94.72
      150 94.72
      471 94.72
      100 94.72
19/12/2025 09:42:00.471 150   94.72
      150 94.72
      150 94.72
19/12/2025 09:40:38.771 279   94.72
      279 94.72
      250 94.72
      29 94.72
19/12/2025 09:37:02.676 200   94.68
      200 94.68
      200 94.68
19/12/2025 09:35:43.537 5   94.66
      5 94.66
      5 94.66
19/12/2025 09:35:26.673 150   94.68
      150 94.68
      150 94.68
19/12/2025 09:23:32.788 12   94.54
      12 94.54
      12 94.54
19/12/2025 09:13:48.380 6   94.30
      6 94.30
      6 94.30
19/12/2025 09:13:10.054 1   94.26
      1 94.26
      1 94.26
19/12/2025 09:07:16.763 6   94.22
      6 94.22
      6 94.22
19/12/2025 09:03:46.592 6   94.36
      6 94.36
      6 94.36
19/12/2025 09:01:41.571 27   94.08
      27 94.08
      27 94.08
19/12/2025 08:56:54.372 50   94.00
      50 94.00
      50 94.00
19/12/2025 08:56:31.967 10   94.36
      10 94.36
      10 94.36
19/12/2025 08:54:55.601 105   94.00
      27 94.00
      6 94.00
      72 94.00
      105 94.00
19/12/2025 08:29:58.657 150   94.22
      150 94.22
      150 94.22
19/12/2025 08:26:57.641 11   94.46
      11 94.46
      11 94.46
19/12/2025 08:25:11.852 10   94.10
      10 94.10
      10 94.10
19/12/2025 08:00:23.331 1   94.36
      1 94.36
      1 94.36
19/12/2025 07:30:54.410 1   93.92
      1 93.92
      1 93.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)