Beiersdorf AG

113

104

93.80

Date Time Volume Order Volume Price
12/12/2025 21:10:04.889 10   93.80
      10 93.80
      10 93.80
12/12/2025 20:14:45.281 4   93.78
      4 93.78
      4 93.78
12/12/2025 19:20:13.756 20   93.86
      20 93.86
      20 93.86
12/12/2025 19:00:57.619 50   93.30
      50 93.30
      50 93.30
12/12/2025 18:36:48.387 25   93.68
      25 93.68
      25 93.68
12/12/2025 18:11:58.770 21   93.80
      21 93.80
      21 93.80
12/12/2025 18:01:44.020 5   93.78
      5 93.78
      5 93.78
12/12/2025 17:26:02.415 100   93.40
      100 93.40
      100 93.40
12/12/2025 17:21:12.113 25   93.42
      25 93.42
      25 93.42
12/12/2025 17:02:37.414 1   93.04
      1 93.04
      1 93.04
12/12/2025 17:00:37.942 5   93.08
      5 93.08
      5 93.08
12/12/2025 16:42:41.657 15   93.32
      15 93.32
      15 93.32
12/12/2025 15:58:08.605 90   93.32
      90 93.32
      90 93.32
12/12/2025 15:50:32.065 11   93.46
      11 93.46
      11 93.46
12/12/2025 15:45:32.406 1   93.54
      1 93.54
      1 93.54
12/12/2025 15:36:46.676 50   93.06
      50 93.06
      50 93.06
12/12/2025 15:36:39.860 150   93.06
      150 93.06
      150 93.06
12/12/2025 15:36:28.777 1   93.04
      1 93.04
      1 93.04
12/12/2025 15:35:01.181 50   93.06
      50 93.06
      50 93.06
12/12/2025 15:31:03.771 250   92.86
      250 92.86
      250 92.86
12/12/2025 15:08:01.994 10   92.72
      10 92.72
      10 92.72
12/12/2025 14:55:47.437 17   92.82
      17 92.82
      17 92.82
12/12/2025 14:53:55.786 60   92.88
      60 92.88
      60 92.88
12/12/2025 14:53:46.790 150   92.86
      150 92.86
      150 92.86
12/12/2025 14:51:57.756 55   92.84
      55 92.84
      55 92.84
12/12/2025 14:45:10.055 1   92.76
      1 92.76
      1 92.76
12/12/2025 14:31:53.035 54   92.80
      54 92.80
      54 92.80
12/12/2025 14:31:24.694 100   92.80
      100 92.80
      100 92.80
12/12/2025 14:22:08.703 1   92.86
      1 92.86
      1 92.86
12/12/2025 14:17:44.931 30   92.86
      30 92.86
      30 92.86
12/12/2025 14:10:39.536 30   92.78
      30 92.78
      30 92.78
12/12/2025 14:08:36.352 27   92.78
      27 92.78
      27 92.78
12/12/2025 14:05:45.621 5   92.82
      5 92.82
      5 92.82
12/12/2025 14:04:55.870 62   92.90
      62 92.90
      62 92.90
12/12/2025 13:47:48.163 25   93.00
      25 93.00
      25 93.00
12/12/2025 13:43:09.868 1   92.98
      1 92.98
      1 92.98
12/12/2025 13:42:34.934 6   92.94
      6 92.94
      6 92.94
12/12/2025 13:38:56.010 15   92.98
      15 92.98
      15 92.98
12/12/2025 13:27:53.156 170   92.96
      170 92.96
      170 92.96
12/12/2025 13:27:53.068 110   93.00
      110 93.00
      110 93.00
12/12/2025 13:26:27.177 50   93.02
      50 93.02
      50 93.02
12/12/2025 13:18:30.524 53   93.02
      53 93.02
      53 93.02
12/12/2025 13:18:30.387 110   93.02
      110 93.02
      110 93.02
12/12/2025 13:09:28.957 250   93.12
      250 93.12
      250 93.12
12/12/2025 13:09:28.743 250   93.12
      250 93.12
      250 93.12
12/12/2025 13:09:23.044 250   93.12
      250 93.12
      250 93.12
12/12/2025 13:09:11.676 250   93.12
      250 93.12
      250 93.12
12/12/2025 13:05:00.559 3   93.04
      3 93.04
      3 93.04
12/12/2025 13:04:29.076 6   93.12
      6 93.12
      6 93.12
12/12/2025 12:53:00.353 21   93.14
      21 93.14
      21 93.14
12/12/2025 12:50:51.103 50   93.14
      50 93.14
      50 93.14
12/12/2025 12:50:08.288 32   93.10
      32 93.10
      32 93.10
12/12/2025 12:39:56.173 10   93.18
      10 93.18
      10 93.18
12/12/2025 12:30:37.521 1   93.18
      1 93.18
      1 93.18
12/12/2025 12:09:42.533 40   93.36
      40 93.36
      40 93.36
12/12/2025 12:03:22.666 60   93.50
      60 93.50
      60 93.50
12/12/2025 12:01:47.803 1   93.50
      1 93.50
      1 93.50
12/12/2025 12:00:22.775 8   93.44
      8 93.44
      8 93.44
12/12/2025 11:53:57.436 100   93.40
      100 93.40
      100 93.40
12/12/2025 11:50:15.219 2   93.38
      2 93.38
      2 93.38
12/12/2025 11:44:43.599 15   93.56
      15 93.56
      15 93.56
12/12/2025 11:32:49.782 15   93.54
      15 93.54
      15 93.54
12/12/2025 11:05:13.289 108   93.68
      108 93.68
      108 93.68
12/12/2025 10:55:39.018 33   93.56
      33 93.56
      33 93.56
12/12/2025 10:45:06.824 100   93.66
      100 93.66
      100 93.66
12/12/2025 10:45:06.070 200   93.66
      200 93.66
      200 93.66
12/12/2025 10:44:32.503 200   93.66
      200 93.66
      200 93.66
12/12/2025 10:42:54.900 5   93.66
      5 93.66
      5 93.66
12/12/2025 10:36:48.423 150   93.64
      150 93.64
      150 93.64
12/12/2025 10:36:12.294 140   93.58
      140 93.58
      140 93.58
12/12/2025 10:32:11.513 100   93.60
      100 93.60
      100 93.60
12/12/2025 10:29:58.348 106   93.56
      106 93.56
      106 93.56
12/12/2025 10:29:05.866 60   93.68
      60 93.68
      60 93.68
12/12/2025 10:19:18.979 20   93.74
      20 93.74
      20 93.74
12/12/2025 10:17:52.325 20   93.72
      20 93.72
      20 93.72
12/12/2025 10:15:05.846 30   93.72
      30 93.72
      30 93.72
12/12/2025 10:13:28.613 10   93.70
      10 93.70
      10 93.70
12/12/2025 10:02:12.856 35   93.84
      35 93.84
      35 93.84
12/12/2025 10:01:37.214 59   93.62
      59 93.62
      59 93.62
12/12/2025 09:54:16.289 50   94.02
      50 94.02
      50 94.02
12/12/2025 09:53:11.719 80   94.02
      80 94.02
      80 94.02
12/12/2025 09:49:20.902 10   94.02
      10 94.02
      10 94.02
12/12/2025 09:46:36.744 10   93.88
      10 93.88
      10 93.88
12/12/2025 09:43:46.044 6   93.92
      6 93.92
      6 93.92
12/12/2025 09:43:44.075 100   94.00
      100 94.00
      100 94.00
12/12/2025 09:40:25.957 1   93.90
      1 93.90
      1 93.90
12/12/2025 09:40:00.015 20   93.90
      20 93.90
      20 93.90
12/12/2025 09:36:13.722 674   93.84
      674 93.84
      403 93.84
      250 93.84
      21 93.84
12/12/2025 09:35:53.401 250   93.84
      250 93.84
      250 93.84
12/12/2025 09:33:11.261 4   93.88
      4 93.88
      4 93.88
12/12/2025 09:25:42.164 12   93.60
      12 93.60
      12 93.60
12/12/2025 09:19:30.601 28   93.50
      28 93.50
      28 93.50
12/12/2025 09:14:23.274 55   93.40
      55 93.40
      55 93.40
12/12/2025 09:00:34.137 184   94.00
      100 94.00
      184 94.00
      9 94.00
      75 94.00
12/12/2025 08:55:18.102 50   94.02
      50 94.02
      50 94.02
12/12/2025 08:53:48.284 30   94.02
      30 94.02
      30 94.02
12/12/2025 08:45:46.828 50   94.38
      50 94.38
      50 94.38
12/12/2025 08:42:30.779 50   94.02
      50 94.02
      50 94.02
12/12/2025 08:29:58.073 6   94.18
      6 94.18
      6 94.18
12/12/2025 08:27:14.214 150   94.02
      125 94.02
      25 94.02
      150 94.02
12/12/2025 08:23:46.267 9   94.02
      9 94.02
      3 94.02
      6 94.02
12/12/2025 08:00:12.178 1   94.34
      1 94.34
      1 94.34
12/12/2025 07:30:08.080 109   94.02
      109 94.02
      109 94.02
12/12/2025 07:30:07.674 107   94.02
      56 94.02
      107 94.02
      51 94.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)