Tradegate Exchange

Beiersdorf AG

406

315

88.66

Date	Time	Volume	Order Volume	Price
08/12/2025	21:58:48.547	25		88.66
			25	88.66
			25	88.66
08/12/2025	21:51:58.099	20		88.66
			20	88.66
			20	88.66
08/12/2025	21:46:41.486	20		88.66
			20	88.66
			20	88.66
08/12/2025	21:37:25.248	60		88.62
			60	88.62
			40	88.62
			20	88.62
08/12/2025	21:30:58.683	10		88.22
			10	88.22
			10	88.22
08/12/2025	21:21:00.686	12		88.64
			6	88.64
			6	88.64
			12	88.64
08/12/2025	21:20:38.492	5		88.64
			5	88.64
			5	88.64
08/12/2025	21:17:48.239	50		88.28
			50	88.28
			50	88.28
08/12/2025	21:16:40.525	150		88.28
			150	88.28
			150	88.28
08/12/2025	21:13:25.629	150		88.28
			150	88.28
			150	88.28
08/12/2025	21:09:28.011	5		88.54
			5	88.54
			5	88.54
08/12/2025	21:08:30.357	150		88.28
			150	88.28
			150	88.28
08/12/2025	20:52:23.801	150		88.28
			150	88.28
			150	88.28
08/12/2025	20:50:14.487	150		88.22
			25	88.22
			20	88.22
			6	88.22
			99	88.22
			150	88.22
08/12/2025	20:45:12.671	10		88.66
			10	88.66
			10	88.66
08/12/2025	20:39:25.708	5		88.66
			5	88.66
			5	88.66
08/12/2025	20:37:35.576	10		88.66
			10	88.66
			10	88.66
08/12/2025	20:35:02.274	5		88.66
			5	88.66
			5	88.66
08/12/2025	20:28:51.565	100		88.66
			100	88.66
			100	88.66
08/12/2025	20:26:33.489	10		88.60
			10	88.60
			10	88.60
08/12/2025	20:19:29.083	25		88.60
			25	88.60
			10	88.60
			15	88.60
08/12/2025	20:08:52.837	150		88.22
			135	88.22
			150	88.22
			15	88.22
08/12/2025	20:07:55.634	62		88.60
			40	88.60
			22	88.60
			62	88.60
08/12/2025	19:55:48.227	115		88.58
			115	88.58
			115	88.58
08/12/2025	19:55:11.947	4		88.60
			4	88.60
			4	88.60
08/12/2025	19:54:14.923	12		88.12
			11	88.12
			12	88.12
			1	88.12
08/12/2025	19:50:23.481	6		88.12
			6	88.12
			6	88.12
08/12/2025	19:49:20.588	300		88.28
			300	88.28
			300	88.28
08/12/2025	19:40:18.651	50		88.26
			50	88.26
			50	88.26
08/12/2025	19:39:55.786	25		88.26
			25	88.26
			25	88.26
08/12/2025	19:37:47.901	20		88.26
			20	88.26
			20	88.26
08/12/2025	19:37:40.221	100		88.26
			100	88.26
			100	88.26
08/12/2025	19:29:03.341	65		88.26
			65	88.26
			65	88.26
08/12/2025	19:13:18.692	50		88.26
			50	88.26
			50	88.26
08/12/2025	19:00:47.508	20		88.12
			14	88.12
			20	88.12
			6	88.12
08/12/2025	18:56:56.142	3		88.26
			3	88.26
			3	88.26
08/12/2025	18:56:47.100	50		88.26
			50	88.26
			50	88.26
08/12/2025	18:56:40.984	50		88.26
			50	88.26
			50	88.26
08/12/2025	18:47:51.001	11		88.26
			11	88.26
			11	88.26
08/12/2025	18:25:20.725	15		88.24
			15	88.24
			15	88.24
08/12/2025	18:18:44.370	12		88.26
			12	88.26
			12	88.26
08/12/2025	18:17:30.059	25		88.26
			25	88.26
			25	88.26
08/12/2025	18:10:38.731	45		88.26
			45	88.26
			45	88.26
08/12/2025	18:09:56.251	25		88.04
			25	88.04
			25	88.04
08/12/2025	18:07:45.461	12		88.26
			12	88.26
			12	88.26
08/12/2025	18:04:58.460	27		88.04
			10	88.04
			17	88.04
			27	88.04
08/12/2025	18:04:58.373	20		88.04
			3	88.04
			20	88.04
			12	88.04
			5	88.04
08/12/2025	18:04:10.161	35		88.26
			35	88.26
			35	88.26
08/12/2025	18:00:43.812	300		88.20
			300	88.20
			300	88.20
08/12/2025	17:53:32.747	40		88.18
			40	88.18
			40	88.18
08/12/2025	17:53:24.601	2		88.18
			2	88.18
			2	88.18
08/12/2025	17:51:51.975	50		88.18
			50	88.18
			50	88.18
08/12/2025	17:50:29.762	150		88.18
			150	88.18
			150	88.18
08/12/2025	17:50:26.435	150		88.18
			25	88.18
			150	88.18
			125	88.18
08/12/2025	17:50:09.212	20		88.18
			20	88.18
			20	88.18
08/12/2025	17:47:32.312	5		88.18
			5	88.18
			5	88.18
08/12/2025	17:35:46.806	130		88.18
			20	88.18
			130	88.18
			30	88.18
			80	88.18
08/12/2025	17:29:44.866	12		88.50
			12	88.50
			12	88.50
08/12/2025	17:23:55.340	3		88.54
			3	88.54
			3	88.54
08/12/2025	17:22:08.702	5		88.50
			5	88.50
			5	88.50
08/12/2025	17:20:15.529	100		88.52
			100	88.52
			100	88.52
08/12/2025	17:18:33.984	90		88.52
			90	88.52
			90	88.52
08/12/2025	17:18:15.610	250		88.48
			250	88.48
			250	88.48
08/12/2025	17:18:00.683	250		88.46
			250	88.46
			250	88.46
08/12/2025	17:17:59.608	17		88.46
			17	88.46
			17	88.46
08/12/2025	17:06:07.423	50		88.50
			50	88.50
			50	88.50
08/12/2025	17:02:13.502	30		88.48
			30	88.48
			30	88.48
08/12/2025	16:55:28.052	40		88.60
			40	88.60
			40	88.60
08/12/2025	16:52:58.319	125		88.56
			125	88.56
			125	88.56
08/12/2025	16:52:48.440	40		88.56
			40	88.56
			40	88.56
08/12/2025	16:46:37.941	150		88.56
			150	88.56
			150	88.56
08/12/2025	16:42:16.278	35		88.60
			35	88.60
			35	88.60
08/12/2025	16:39:08.700	3		88.60
			3	88.60
			3	88.60
08/12/2025	16:38:48.172	1		88.60
			1	88.60
			1	88.60
08/12/2025	16:38:46.472	15		88.60
			15	88.60
			15	88.60
08/12/2025	16:37:45.502	11		88.60
			11	88.60
			11	88.60
08/12/2025	16:35:31.130	150		88.80
			150	88.80
			150	88.80
08/12/2025	16:34:57.655	100		88.78
			100	88.78
			100	88.78
08/12/2025	16:33:36.462	34		88.70
			34	88.70
			34	88.70
08/12/2025	16:31:56.030	100		88.66
			100	88.66
			100	88.66
08/12/2025	16:30:07.406	15		88.56
			15	88.56
			15	88.56
08/12/2025	16:27:37.527	30		88.56
			30	88.56
			30	88.56
08/12/2025	16:26:37.200	31		88.64
			31	88.64
			31	88.64
08/12/2025	16:25:58.967	25		88.58
			25	88.58
			25	88.58
08/12/2025	16:20:01.355	250		88.34
			250	88.34
			250	88.34
08/12/2025	16:18:30.649	150		88.34
			150	88.34
			150	88.34
08/12/2025	16:18:29.305	30		88.40
			30	88.40
			30	88.40
08/12/2025	16:17:33.932	55		88.44
			55	88.44
			55	88.44
08/12/2025	16:15:38.039	4		88.34
			4	88.34
			4	88.34
08/12/2025	16:14:40.500	7		88.26
			7	88.26
			7	88.26
08/12/2025	16:13:28.390	40		88.40
			40	88.40
			40	88.40
08/12/2025	16:11:36.505	12		88.40
			12	88.40
			12	88.40
08/12/2025	16:11:07.464	25		88.44
			25	88.44
			25	88.44
08/12/2025	16:09:33.242	120		88.46
			120	88.46
			120	88.46
08/12/2025	16:07:52.365	134		88.50
			134	88.50
			10	88.50
			55	88.50
			9	88.50
			60	88.50
08/12/2025	16:07:13.556	10		88.52
			10	88.52
			10	88.52
08/12/2025	16:06:15.462	10		88.54
			10	88.54
			10	88.54
08/12/2025	16:06:12.252	50		88.58
			50	88.58
			50	88.58
08/12/2025	16:04:53.301	60		88.58
			60	88.58
			60	88.58
08/12/2025	16:04:41.895	6		88.62
			6	88.62
			6	88.62
08/12/2025	16:02:58.410	60		88.64
			60	88.64
			60	88.64
08/12/2025	16:00:48.386	12		88.72
			12	88.72
			12	88.72
08/12/2025	16:00:04.314	1		88.76
			1	88.76
			1	88.76
08/12/2025	15:57:21.877	15		88.70
			15	88.70
			15	88.70
08/12/2025	15:57:17.237	30		88.78
			30	88.78
			30	88.78
08/12/2025	15:57:17.151	155		88.80
			155	88.80
			55	88.80
			100	88.80
08/12/2025	15:57:07.039	100		88.80
			100	88.80
			100	88.80
08/12/2025	15:57:06.954	122		88.80
			12	88.80
			110	88.80
			122	88.80
08/12/2025	15:55:04.353	56		88.86
			56	88.86
			56	88.86
08/12/2025	15:54:32.733	100		88.86
			100	88.86
			100	88.86
08/12/2025	15:53:01.326	220		88.90
			220	88.90
			220	88.90
08/12/2025	15:50:17.061	1		88.92
			1	88.92
			1	88.92
08/12/2025	15:49:41.758	50		88.90
			50	88.90
			50	88.90
08/12/2025	15:49:20.274	55		88.92
			55	88.92
			55	88.92
08/12/2025	15:48:35.063	30		88.82
			30	88.82
			30	88.82
08/12/2025	15:48:02.981	7		88.88
			7	88.88
			7	88.88
08/12/2025	15:48:01.700	5		88.90
			5	88.90
			5	88.90
08/12/2025	15:47:54.998	50		88.94
			50	88.94
			50	88.94
08/12/2025	15:44:06.218	250		89.00
			250	89.00
			250	89.00
08/12/2025	15:41:03.885	250		89.00
			250	89.00
			250	89.00
08/12/2025	15:39:51.384	20		89.16
			20	89.16
			20	89.16
08/12/2025	15:39:35.798	205		89.10
			205	89.10
			205	89.10
08/12/2025	15:38:39.396	40		89.08
			40	89.08
			40	89.08
08/12/2025	15:38:26.815	250		89.10
			250	89.10
			250	89.10
08/12/2025	15:37:55.560	53		89.22
			53	89.22
			53	89.22
08/12/2025	15:32:54.234	250		89.12
			250	89.12
			250	89.12
08/12/2025	15:25:38.534	15		89.16
			15	89.16
			15	89.16
08/12/2025	15:25:18.708	20		89.16
			20	89.16
			20	89.16
08/12/2025	15:16:56.117	33		89.08
			33	89.08
			33	89.08
08/12/2025	15:10:21.369	10		89.14
			10	89.14
			10	89.14
08/12/2025	15:07:14.150	100		89.16
			100	89.16
			100	89.16
08/12/2025	15:05:35.674	25		89.12
			25	89.12
			25	89.12
08/12/2025	15:01:37.561	55		89.12
			55	89.12
			55	89.12
08/12/2025	14:59:03.278	150		89.10
			150	89.10
			150	89.10
08/12/2025	14:56:03.326	150		89.08
			150	89.08
			150	89.08
08/12/2025	14:55:06.582	3		89.10
			3	89.10
			3	89.10
08/12/2025	14:53:12.256	200		89.02
			200	89.02
			200	89.02
08/12/2025	14:50:43.679	10		89.10
			10	89.10
			10	89.10
08/12/2025	14:48:48.335	100		89.08
			100	89.08
			100	89.08
08/12/2025	14:48:04.779	8		89.10
			8	89.10
			8	89.10
08/12/2025	14:45:38.187	150		89.04
			150	89.04
			150	89.04
08/12/2025	14:40:23.939	3		89.06
			3	89.06
			3	89.06
08/12/2025	14:33:28.444	200		88.98
			200	88.98
			200	88.98
08/12/2025	14:32:51.575	145		88.92
			145	88.92
			145	88.92
08/12/2025	14:32:24.138	155		88.92
			150	88.92
			5	88.92
			155	88.92
08/12/2025	14:31:11.653	50		89.00
			50	89.00
			50	89.00
08/12/2025	14:28:22.803	904		89.00
			235	89.00
			63	89.00
			60	89.00
			904	89.00
			60	89.00
			100	89.00
			1	89.00
			100	89.00
			35	89.00
			100	89.00
			50	89.00
			50	89.00
			50	89.00
08/12/2025	14:28:12.641	250		89.00
			250	89.00
			250	89.00
08/12/2025	14:27:43.978	41		89.00
			3	89.00
			38	89.00
			41	89.00
08/12/2025	14:27:24.307	150		89.00
			146	89.00
			150	89.00
			4	89.00
08/12/2025	14:22:27.537	25		89.04
			25	89.04
			25	89.04
08/12/2025	14:22:00.471	30		89.10
			30	89.10
			30	89.10
08/12/2025	14:16:27.041	15		89.24
			15	89.24
			15	89.24
08/12/2025	14:14:48.467	47		89.16
			47	89.16
			47	89.16
08/12/2025	14:13:45.853	10		89.18
			10	89.18
			10	89.18
08/12/2025	14:12:43.819	25		89.18
			25	89.18
			25	89.18
08/12/2025	14:07:25.775	35		89.18
			35	89.18
			35	89.18
08/12/2025	14:05:46.405	50		89.20
			50	89.20
			50	89.20
08/12/2025	14:01:43.759	20		89.22
			20	89.22
			20	89.22
08/12/2025	14:00:35.683	12		89.20
			12	89.20
			12	89.20
08/12/2025	13:59:39.298	10		89.22
			10	89.22
			10	89.22
08/12/2025	13:52:32.359	50		89.26
			50	89.26
			50	89.26
08/12/2025	13:49:07.887	50		89.26
			50	89.26
			50	89.26
08/12/2025	13:45:33.012	350		89.20
			150	89.20
			350	89.20
			150	89.20
			50	89.20
08/12/2025	13:45:01.085	250		89.22
			250	89.22
			250	89.22
08/12/2025	13:42:30.590	25		89.24
			25	89.24
			25	89.24
08/12/2025	13:40:21.219	177		89.24
			22	89.24
			177	89.24
			100	89.24
			55	89.24
08/12/2025	13:38:06.873	11		89.32
			11	89.32
			11	89.32
08/12/2025	13:36:41.477	100		89.30
			100	89.30
			100	89.30
08/12/2025	13:36:19.970	3		89.36
			3	89.36
			3	89.36
08/12/2025	13:31:57.026	25		89.42
			25	89.42
			25	89.42
08/12/2025	13:26:40.731	10		89.42
			10	89.42
			10	89.42
08/12/2025	13:24:48.262	30		89.44
			30	89.44
			30	89.44
08/12/2025	13:24:31.330	15		89.44
			15	89.44
			15	89.44
08/12/2025	13:21:04.481	5		89.44
			5	89.44
			5	89.44
08/12/2025	13:16:53.207	39		89.42
			39	89.42
			39	89.42
08/12/2025	13:13:17.697	120		89.42
			120	89.42
			120	89.42
08/12/2025	13:09:30.749	6		89.40
			6	89.40
			6	89.40
08/12/2025	13:03:14.250	5		89.42
			5	89.42
			5	89.42
08/12/2025	12:55:56.566	45		89.30
			45	89.30
			45	89.30
08/12/2025	12:54:08.160	100		89.36
			100	89.36
			100	89.36
08/12/2025	12:53:09.817	238		89.38
			238	89.38
			238	89.38
08/12/2025	12:53:08.128	250		89.38
			250	89.38
			250	89.38
08/12/2025	12:47:36.745	10		89.40
			10	89.40
			10	89.40
08/12/2025	12:46:20.792	28		89.38
			28	89.38
			28	89.38
08/12/2025	12:42:33.315	55		89.38
			55	89.38
			55	89.38
08/12/2025	12:41:47.222	200		89.40
			200	89.40
			200	89.40
08/12/2025	12:34:13.379	50		89.40
			50	89.40
			50	89.40
08/12/2025	12:29:55.260	20		89.40
			20	89.40
			20	89.40
08/12/2025	12:26:23.646	50		89.44
			50	89.44
			50	89.44
08/12/2025	12:22:53.126	25		89.38
			25	89.38
			25	89.38
08/12/2025	12:14:51.535	100		89.44
			100	89.44
			100	89.44
08/12/2025	12:14:29.015	30		89.50
			30	89.50
			30	89.50
08/12/2025	12:13:03.355	1		89.52
			1	89.52
			1	89.52
08/12/2025	12:07:58.470	22		89.52
			22	89.52
			22	89.52
08/12/2025	12:07:36.308	90		89.52
			90	89.52
			90	89.52
08/12/2025	12:05:38.691	10		89.50
			10	89.50
			10	89.50
08/12/2025	12:01:23.842	50		89.48
			50	89.48
			50	89.48
08/12/2025	11:59:32.128	1		89.56
			1	89.56
			1	89.56
08/12/2025	11:57:42.246	150		89.50
			150	89.50
			150	89.50
08/12/2025	11:49:21.703	60		89.48
			60	89.48
			60	89.48
08/12/2025	11:48:39.330	20		89.50
			20	89.50
			20	89.50
08/12/2025	11:41:13.174	22		89.48
			22	89.48
			22	89.48
08/12/2025	11:35:51.006	6		89.40
			6	89.40
			6	89.40
08/12/2025	11:34:53.314	150		89.42
			150	89.42
			150	89.42
08/12/2025	11:34:18.710	3		89.44
			3	89.44
			3	89.44
08/12/2025	11:28:52.778	5		89.44
			5	89.44
			5	89.44
08/12/2025	11:28:31.618	10		89.40
			10	89.40
			10	89.40
08/12/2025	11:25:24.161	10		89.44
			10	89.44
			10	89.44
08/12/2025	11:23:20.277	200		89.42
			200	89.42
			200	89.42
08/12/2025	11:22:18.442	15		89.42
			15	89.42
			15	89.42
08/12/2025	11:21:11.616	15		89.44
			15	89.44
			15	89.44
08/12/2025	11:18:02.669	25		89.42
			25	89.42
			25	89.42
08/12/2025	11:17:12.360	150		89.40
			150	89.40
			150	89.40
08/12/2025	11:15:48.042	100		89.44
			100	89.44
			100	89.44
08/12/2025	11:14:11.112	57		89.46
			57	89.46
			57	89.46
08/12/2025	11:09:49.581	100		89.50
			100	89.50
			100	89.50
08/12/2025	11:09:44.768	150		89.52
			150	89.52
			150	89.52
08/12/2025	11:06:07.797	50		89.54
			50	89.54
			50	89.54
08/12/2025	11:02:08.797	15		89.60
			15	89.60
			15	89.60
08/12/2025	11:01:25.832	100		89.54
			100	89.54
			100	89.54
08/12/2025	11:00:02.973	50		89.60
			50	89.60
			50	89.60
08/12/2025	10:57:55.148	12		89.72
			12	89.72
			12	89.72
08/12/2025	10:53:14.645	120		89.54
			120	89.54
			120	89.54
08/12/2025	10:49:03.713	2		89.46
			2	89.46
			2	89.46
08/12/2025	10:49:02.363	20		89.50
			20	89.50
			20	89.50
08/12/2025	10:48:58.118	10		89.46
			10	89.46
			10	89.46
08/12/2025	10:45:35.686	1		89.40
			1	89.40
			1	89.40
08/12/2025	10:44:37.136	12		89.44
			12	89.44
			12	89.44
08/12/2025	10:43:22.634	2		89.38
			2	89.38
			2	89.38
08/12/2025	10:43:17.165	50		89.40
			50	89.40
			50	89.40
08/12/2025	10:43:12.888	1		89.36
			1	89.36
			1	89.36
08/12/2025	10:42:06.051	1		89.44
			1	89.44
			1	89.44
08/12/2025	10:41:49.127	6		89.40
			6	89.40
			6	89.40
08/12/2025	10:40:30.168	1		89.38
			1	89.38
			1	89.38
08/12/2025	10:37:26.692	1		89.42
			1	89.42
			1	89.42
08/12/2025	10:36:44.751	100		89.44
			100	89.44
			100	89.44
08/12/2025	10:36:20.114	1		89.40
			1	89.40
			1	89.40
08/12/2025	10:34:23.219	1		89.36
			1	89.36
			1	89.36
08/12/2025	10:33:35.619	5		89.40
			5	89.40
			5	89.40
08/12/2025	10:33:24.825	3		89.36
			3	89.36
			3	89.36
08/12/2025	10:33:01.884	13		89.32
			13	89.32
			13	89.32
08/12/2025	10:33:01.434	5		89.32
			5	89.32
			5	89.32
08/12/2025	10:30:50.270	55		89.40
			55	89.40
			55	89.40
08/12/2025	10:29:58.457	150		89.38
			150	89.38
			150	89.38
08/12/2025	10:29:03.035	1		89.42
			1	89.42
			1	89.42
08/12/2025	10:28:07.937	150		89.42
			150	89.42
			150	89.42
08/12/2025	10:26:56.346	20		89.40
			20	89.40
			20	89.40
08/12/2025	10:22:56.359	150		89.44
			150	89.44
			150	89.44
08/12/2025	10:19:59.976	5		89.40
			5	89.40
			5	89.40
08/12/2025	10:19:42.072	10		89.38
			5	89.38
			5	89.38
			10	89.38
08/12/2025	10:18:52.096	1		89.36
			1	89.36
			1	89.36
08/12/2025	10:18:45.878	20		89.38
			20	89.38
			20	89.38
08/12/2025	10:18:27.853	40		89.36
			40	89.36
			40	89.36
08/12/2025	10:12:06.791	50		89.46
			50	89.46
			50	89.46
08/12/2025	10:11:11.704	2		89.44
			2	89.44
			2	89.44
08/12/2025	10:11:00.172	14		89.46
			14	89.46
			14	89.46
08/12/2025	10:10:59.076	10		89.46
			10	89.46
			10	89.46
08/12/2025	10:06:54.040	15		89.54
			15	89.54
			15	89.54
08/12/2025	10:05:34.868	2		89.48
			2	89.48
			2	89.48
08/12/2025	10:05:26.512	10		89.48
			10	89.48
			10	89.48
08/12/2025	10:04:50.817	50		89.36
			50	89.36
			50	89.36
08/12/2025	10:04:07.346	1		89.30
			1	89.30
			1	89.30
08/12/2025	09:55:31.720	50		89.28
			50	89.28
			50	89.28
08/12/2025	09:51:59.761	150		89.30
			150	89.30
			150	89.30
08/12/2025	09:47:23.235	5		89.56
			5	89.56
			5	89.56
08/12/2025	09:46:35.469	300		89.70
			300	89.70
			300	89.70
08/12/2025	09:45:20.066	100		89.70
			100	89.70
			100	89.70
08/12/2025	09:44:21.302	4		89.70
			4	89.70
			4	89.70
08/12/2025	09:40:35.903	6		89.58
			6	89.58
			6	89.58
08/12/2025	09:40:29.477	500		89.70
			500	89.70
			500	89.70
08/12/2025	09:39:20.531	70		89.66
			70	89.66
			70	89.66
08/12/2025	09:38:42.018	2		89.62
			2	89.62
			2	89.62
08/12/2025	09:33:21.708	500		89.64
			500	89.64
			500	89.64
08/12/2025	09:33:06.838	500		89.64
			500	89.64
			500	89.64
08/12/2025	09:30:57.890	11		89.56
			11	89.56
			11	89.56
08/12/2025	09:30:38.633	2		89.56
			2	89.56
			2	89.56
08/12/2025	09:30:17.998	9		89.56
			9	89.56
			9	89.56
08/12/2025	09:29:58.454	110		89.50
			110	89.50
			110	89.50
08/12/2025	09:28:39.300	45		89.48
			45	89.48
			45	89.48
08/12/2025	09:28:02.021	12		89.66
			12	89.66
			12	89.66
08/12/2025	09:26:31.197	100		89.72
			100	89.72
			100	89.72
08/12/2025	09:24:40.014	26		89.86
			26	89.86
			26	89.86
08/12/2025	09:21:25.945	10		89.90
			10	89.90
			10	89.90
08/12/2025	09:19:43.699	100		89.74
			100	89.74
			100	89.74
08/12/2025	09:16:18.329	80		89.50
			80	89.50
			80	89.50
08/12/2025	09:15:36.159	150		89.32
			150	89.32
			150	89.32
08/12/2025	09:14:13.670	34		89.20
			34	89.20
			34	89.20
08/12/2025	09:14:00.500	50		89.36
			50	89.36
			50	89.36
08/12/2025	09:11:18.014	10		89.40
			10	89.40
			10	89.40
08/12/2025	09:11:05.509	70		89.50
			40	89.50
			30	89.50
			70	89.50
08/12/2025	09:09:30.704	20		89.72
			20	89.72
			20	89.72
08/12/2025	09:09:20.969	6		89.80
			6	89.80
			6	89.80
08/12/2025	09:06:43.789	125		89.80
			125	89.80
			125	89.80
08/12/2025	09:05:45.943	200		89.80
			175	89.80
			200	89.80
			25	89.80
08/12/2025	09:05:21.476	150		89.82
			150	89.82
			150	89.82
08/12/2025	09:05:21.156	1		89.90
			1	89.90
			1	89.90
08/12/2025	09:05:21.115	110		89.98
			110	89.98
			110	89.98
08/12/2025	09:05:21.012	15		90.00
			10	90.00
			5	90.00
			15	90.00
08/12/2025	09:04:35.567	274		90.00
			15	90.00
			50	90.00
			25	90.00
			100	90.00
			7	90.00
			15	90.00
			5	90.00
			30	90.00
			1	90.00
			20	90.00
			250	90.00
			24	90.00
			6	90.00
08/12/2025	09:04:27.037	150		90.00
			150	90.00
			10	90.00
			100	90.00
			30	90.00
			10	90.00
08/12/2025	09:04:26.955	300		90.08
			300	90.08
			50	90.08
			250	90.08
08/12/2025	09:04:15.636	250		90.08
			200	90.08
			50	90.08
			250	90.08
08/12/2025	09:03:47.180	25		90.10
			25	90.10
			25	90.10
08/12/2025	09:03:47.079	130		90.10
			100	90.10
			30	90.10
			130	90.10
08/12/2025	09:01:53.232	153		90.26
			22	90.26
			153	90.26
			55	90.26
			50	90.26
			26	90.26
08/12/2025	09:01:43.368	200		90.22
			20	90.22
			200	90.22
			180	90.22
08/12/2025	09:00:37.554	150		90.54
			150	90.54
			150	90.54
08/12/2025	08:53:40.040	22		90.56
			22	90.56
			22	90.56
08/12/2025	08:48:01.087	3		91.08
			3	91.08
			3	91.08
08/12/2025	08:45:35.784	1		90.56
			1	90.56
			1	90.56
08/12/2025	08:29:58.091	8		90.82
			8	90.82
			8	90.82

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 620.00
Volume: 68 012
+5.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice