Beiersdorf AG

180

162

93.84

Date Time Volume Order Volume Price
11/12/2025 21:36:45.236 11   93.84
      11 93.84
      11 93.84
11/12/2025 21:30:05.652 15   93.82
      15 93.82
      15 93.82
11/12/2025 21:04:22.706 6   93.86
      6 93.86
      6 93.86
11/12/2025 20:46:23.240 100   94.26
      24 94.26
      100 94.26
      25 94.26
      11 94.26
      40 94.26
11/12/2025 20:40:21.116 20   94.26
      20 94.26
      20 94.26
11/12/2025 20:15:41.957 21   94.26
      21 94.26
      21 94.26
11/12/2025 18:53:46.214 5   94.26
      5 94.26
      5 94.26
11/12/2025 18:41:15.806 10   94.26
      10 94.26
      10 94.26
11/12/2025 18:05:05.446 60   93.72
      20 93.72
      60 93.72
      40 93.72
11/12/2025 17:40:46.596 4   94.20
      4 94.20
      4 94.20
11/12/2025 17:35:53.741 1   94.14
      1 94.14
      1 94.14
11/12/2025 17:29:05.081 16   93.86
      16 93.86
      16 93.86
11/12/2025 17:17:15.046 33   93.80
      33 93.80
      33 93.80
11/12/2025 17:09:49.519 100   94.00
      100 94.00
      100 94.00
11/12/2025 17:09:28.643 250   94.00
      250 94.00
      250 94.00
11/12/2025 17:01:22.897 30   94.24
      30 94.24
      30 94.24
11/12/2025 16:57:41.339 40   94.16
      40 94.16
      40 94.16
11/12/2025 16:56:47.330 50   94.16
      50 94.16
      50 94.16
11/12/2025 16:50:31.417 50   94.14
      50 94.14
      50 94.14
11/12/2025 16:49:34.914 20   94.16
      20 94.16
      20 94.16
11/12/2025 16:45:59.623 35   94.14
      35 94.14
      35 94.14
11/12/2025 16:37:06.340 100   94.10
      100 94.10
      100 94.10
11/12/2025 16:34:24.101 150   94.00
      150 94.00
      150 94.00
11/12/2025 16:30:09.351 150   94.04
      150 94.04
      150 94.04
11/12/2025 16:30:09.256 20   94.10
      20 94.10
      20 94.10
11/12/2025 16:26:42.648 150   93.98
      150 93.98
      150 93.98
11/12/2025 16:15:33.388 30   94.26
      30 94.26
      30 94.26
11/12/2025 16:13:51.312 2   94.12
      2 94.12
      2 94.12
11/12/2025 16:04:00.701 5   94.12
      5 94.12
      5 94.12
11/12/2025 15:59:56.160 13   94.18
      13 94.18
      13 94.18
11/12/2025 15:58:43.370 100   94.12
      100 94.12
      100 94.12
11/12/2025 15:48:37.214 35   93.90
      35 93.90
      35 93.90
11/12/2025 15:46:38.967 20   93.92
      20 93.92
      20 93.92
11/12/2025 15:46:11.322 60   93.90
      60 93.90
      60 93.90
11/12/2025 15:44:09.434 250   93.96
      250 93.96
      250 93.96
11/12/2025 15:43:58.916 214   93.98
      214 93.98
      214 93.98
11/12/2025 15:35:05.980 1   93.98
      1 93.98
      1 93.98
11/12/2025 15:34:45.951 1   94.02
      1 94.02
      1 94.02
11/12/2025 15:34:15.336 27   93.98
      27 93.98
      27 93.98
11/12/2025 15:28:04.644 50   94.04
      50 94.04
      50 94.04
11/12/2025 15:27:34.724 60   94.00
      60 94.00
      60 94.00
11/12/2025 15:27:00.093 13   93.98
      13 93.98
      13 93.98
11/12/2025 15:08:58.620 20   94.12
      20 94.12
      20 94.12
11/12/2025 15:08:28.368 10   94.06
      10 94.06
      10 94.06
11/12/2025 15:00:50.118 20   94.06
      20 94.06
      20 94.06
11/12/2025 14:56:56.563 20   94.04
      20 94.04
      20 94.04
11/12/2025 14:56:49.656 105   94.04
      105 94.04
      105 94.04
11/12/2025 14:52:53.063 60   94.00
      60 94.00
      60 94.00
11/12/2025 14:46:24.869 265   94.00
      265 94.00
      265 94.00
11/12/2025 14:43:06.001 5   94.10
      5 94.10
      5 94.10
11/12/2025 14:41:57.098 25   94.12
      25 94.12
      25 94.12
11/12/2025 14:39:39.085 30   94.14
      30 94.14
      30 94.14
11/12/2025 14:26:19.689 6   94.28
      6 94.28
      6 94.28
11/12/2025 14:22:29.384 10   94.20
      10 94.20
      10 94.20
11/12/2025 14:16:02.759 100   94.04
      100 94.04
      100 94.04
11/12/2025 14:07:49.568 100   94.00
      100 94.00
      100 94.00
11/12/2025 14:07:05.630 55   93.94
      55 93.94
      55 93.94
11/12/2025 14:04:07.994 100   93.82
      100 93.82
      100 93.82
11/12/2025 13:58:03.949 103   93.98
      103 93.98
      103 93.98
11/12/2025 13:50:22.048 133   94.18
      133 94.18
      133 94.18
11/12/2025 13:50:05.544 250   94.18
      250 94.18
      250 94.18
11/12/2025 13:50:05.469 15   94.18
      15 94.18
      15 94.18
11/12/2025 13:46:58.440 50   94.38
      50 94.38
      50 94.38
11/12/2025 13:43:58.525 16   94.24
      16 94.24
      16 94.24
11/12/2025 13:41:58.189 13   94.10
      13 94.10
      13 94.10
11/12/2025 13:41:30.008 21   94.08
      21 94.08
      21 94.08
11/12/2025 13:37:27.324 100   94.18
      100 94.18
      100 94.18
11/12/2025 13:31:12.549 110   94.00
      110 94.00
      110 94.00
11/12/2025 13:28:03.137 50   93.66
      50 93.66
      50 93.66
11/12/2025 13:23:10.972 50   93.48
      50 93.48
      50 93.48
11/12/2025 13:23:10.788 150   93.48
      150 93.48
      150 93.48
11/12/2025 13:22:29.184 150   93.48
      150 93.48
      150 93.48
11/12/2025 13:20:51.051 50   93.56
      50 93.56
      50 93.56
11/12/2025 13:20:50.396 175   93.56
      175 93.56
      175 93.56
11/12/2025 13:20:21.260 22   93.36
      22 93.36
      22 93.36
11/12/2025 13:18:31.395 15   93.58
      15 93.58
      15 93.58
11/12/2025 13:18:17.780 100   93.54
      100 93.54
      100 93.54
11/12/2025 13:15:47.526 35   93.52
      35 93.52
      35 93.52
11/12/2025 13:13:03.019 120   93.50
      120 93.50
      120 93.50
11/12/2025 13:11:47.884 69   93.50
      69 93.50
      69 93.50
11/12/2025 13:10:17.185 100   93.52
      100 93.52
      100 93.52
11/12/2025 13:06:06.660 150   93.58
      150 93.58
      150 93.58
11/12/2025 13:02:52.996 40   93.82
      40 93.82
      40 93.82
11/12/2025 13:02:39.445 150   93.82
      150 93.82
      150 93.82
11/12/2025 12:43:15.990 6   94.10
      6 94.10
      6 94.10
11/12/2025 12:39:36.831 25   94.26
      25 94.26
      25 94.26
11/12/2025 12:39:08.018 100   94.26
      100 94.26
      100 94.26
11/12/2025 12:32:54.364 250   94.26
      250 94.26
      250 94.26
11/12/2025 12:31:29.364 25   94.24
      25 94.24
      25 94.24
11/12/2025 12:29:16.605 60   94.00
      60 94.00
      60 94.00
11/12/2025 12:27:53.411 70   93.90
      48 93.90
      70 93.90
      22 93.90
11/12/2025 12:27:48.149 250   93.80
      250 93.80
      250 93.80
11/12/2025 12:27:47.795 250   93.80
      250 93.80
      250 93.80
11/12/2025 12:27:46.817 250   93.80
      250 93.80
      250 93.80
11/12/2025 12:27:26.333 250   93.80
      250 93.80
      250 93.80
11/12/2025 12:18:54.653 2   93.76
      2 93.76
      2 93.76
11/12/2025 12:16:31.985 40   93.82
      40 93.82
      40 93.82
11/12/2025 12:15:33.683 30   93.82
      30 93.82
      30 93.82
11/12/2025 12:13:37.549 48   93.60
      48 93.60
      48 93.60
11/12/2025 12:10:00.478 20   93.78
      20 93.78
      20 93.78
11/12/2025 12:08:20.485 53   94.18
      53 94.18
      53 94.18
11/12/2025 12:06:20.715 140   93.86
      140 93.86
      140 93.86
11/12/2025 12:05:12.605 250   94.16
      250 94.16
      250 94.16
11/12/2025 11:58:54.895 25   95.64
      25 95.64
      25 95.64
11/12/2025 11:58:09.484 90   95.50
      40 95.50
      50 95.50
      90 95.50
11/12/2025 11:57:32.969 19   95.16
      19 95.16
      19 95.16
11/12/2025 11:57:28.413 8   95.08
      8 95.08
      8 95.08
11/12/2025 11:53:01.617 1 174   95.00
      50 95.00
      9 95.00
      1 174 95.00
      1 000 95.00
      15 95.00
      100 95.00
11/12/2025 11:52:56.998 500   94.90
      250 94.90
      500 94.90
      250 94.90
11/12/2025 11:52:39.131 150   94.70
      150 94.70
      150 94.70
11/12/2025 11:51:30.926 6   94.30
      6 94.30
      6 94.30
11/12/2025 11:50:17.677 40   94.90
      40 94.90
      40 94.90
11/12/2025 11:50:05.996 60   94.84
      60 94.84
      60 94.84
11/12/2025 11:49:59.857 11   94.66
      11 94.66
      11 94.66
11/12/2025 11:49:13.694 5   94.22
      5 94.22
      5 94.22
11/12/2025 11:49:09.266 3   94.18
      3 94.18
      3 94.18
11/12/2025 11:49:09.122 166   94.00
      166 94.00
      66 94.00
      100 94.00
11/12/2025 11:48:47.206 51   93.96
      25 93.96
      26 93.96
      51 93.96
11/12/2025 11:48:34.043 250   93.78
      250 93.78
      250 93.78
11/12/2025 11:48:02.147 60   93.66
      60 93.66
      60 93.66
11/12/2025 11:48:02.059 25   93.26
      25 93.26
      25 93.26
11/12/2025 11:47:34.303 200   93.26
      200 93.26
      200 93.26
11/12/2025 11:47:34.232 35   93.22
      35 93.22
      35 93.22
11/12/2025 11:47:05.490 72   92.06
      72 92.06
      72 92.06
11/12/2025 11:46:59.390 150   92.00
      150 92.00
      150 92.00
11/12/2025 11:41:02.755 12   92.10
      12 92.10
      12 92.10
11/12/2025 11:38:29.239 20   92.10
      20 92.10
      20 92.10
11/12/2025 11:36:30.700 100   92.20
      100 92.20
      100 92.20
11/12/2025 11:26:50.990 60   92.26
      60 92.26
      60 92.26
11/12/2025 11:25:25.537 100   92.30
      100 92.30
      100 92.30
11/12/2025 11:25:11.502 100   92.36
      100 92.36
      100 92.36
11/12/2025 11:24:46.019 90   92.36
      90 92.36
      90 92.36
11/12/2025 11:09:08.218 100   92.96
      100 92.96
      100 92.96
11/12/2025 10:45:05.310 5   92.52
      5 92.52
      5 92.52
11/12/2025 10:44:44.676 50   92.52
      50 92.52
      50 92.52
11/12/2025 10:42:09.195 6   92.44
      6 92.44
      6 92.44
11/12/2025 10:41:41.353 25   92.44
      25 92.44
      25 92.44
11/12/2025 10:37:47.751 1   92.46
      1 92.46
      1 92.46
11/12/2025 10:22:19.057 100   92.78
      100 92.78
      100 92.78
11/12/2025 10:15:01.690 20   92.58
      20 92.58
      20 92.58
11/12/2025 10:07:47.310 100   92.74
      100 92.74
      100 92.74
11/12/2025 09:33:54.210 100   92.58
      100 92.58
      100 92.58
11/12/2025 09:30:17.379 1   92.50
      1 92.50
      1 92.50
11/12/2025 09:28:23.002 11   92.60
      11 92.60
      11 92.60
11/12/2025 09:20:54.042 1   92.52
      1 92.52
      1 92.52
11/12/2025 09:20:12.908 1   92.54
      1 92.54
      1 92.54
11/12/2025 09:19:07.255 30   92.60
      30 92.60
      30 92.60
11/12/2025 09:15:28.583 1   92.46
      1 92.46
      1 92.46
11/12/2025 09:11:07.926 100   92.50
      100 92.50
      100 92.50
11/12/2025 09:10:13.829 11   92.64
      11 92.64
      11 92.64
11/12/2025 09:10:01.801 30   92.74
      30 92.74
      30 92.74
11/12/2025 09:00:32.425 25   92.58
      25 92.58
      25 92.58
11/12/2025 08:49:57.271 50   92.98
      50 92.98
      50 92.98
11/12/2025 08:47:24.616 150   92.94
      50 92.94
      100 92.94
      150 92.94
11/12/2025 08:47:22.428 132   92.88
      132 92.88
      32 92.88
      100 92.88
11/12/2025 08:29:58.149 29   92.68
      29 92.68
      29 92.68
11/12/2025 08:26:03.391 6   92.56
      6 92.56
      6 92.56
11/12/2025 08:22:16.521 9   92.44
      6 92.44
      9 92.44
      3 92.44
11/12/2025 08:00:23.267 15   92.46
      15 92.46
      15 92.46
11/12/2025 08:00:15.027 28   92.62
      28 92.62
      28 92.62
11/12/2025 07:38:14.909 15   92.88
      15 92.88
      15 92.88
11/12/2025 07:30:09.061 57   92.84
      7 92.84
      57 92.84
      50 92.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)