Beiersdorf AG

275

183

89.86

Date Time Volume Order Volume Price
17/11/2025 21:59:55.900 4   89.86
      4 89.86
      4 89.86
17/11/2025 21:59:55.791 50   89.86
      50 89.86
      30 89.86
      20 89.86
17/11/2025 21:48:21.907 35   90.04
      35 90.04
      35 90.04
17/11/2025 21:36:07.832 20   90.04
      20 90.04
      20 90.04
17/11/2025 21:35:08.495 20   90.04
      20 90.04
      20 90.04
17/11/2025 21:16:37.216 8   90.20
      8 90.20
      8 90.20
17/11/2025 21:11:32.724 25   90.18
      25 90.18
      25 90.18
17/11/2025 21:11:28.831 13   89.92
      13 89.92
      13 89.92
17/11/2025 21:11:28.727 33   89.92
      33 89.92
      33 89.92
17/11/2025 21:10:01.811 22   90.16
      22 90.16
      22 90.16
17/11/2025 21:00:52.738 1 261   90.00
      381 90.00
      100 90.00
      1 261 90.00
      100 90.00
      100 90.00
      6 90.00
      110 90.00
      25 90.00
      10 90.00
      90 90.00
      100 90.00
      60 90.00
      5 90.00
      2 90.00
      50 90.00
      12 90.00
      10 90.00
      100 90.00
17/11/2025 21:00:43.824 500   90.00
      20 90.00
      4 90.00
      500 90.00
      15 90.00
      119 90.00
      100 90.00
      55 90.00
      25 90.00
      50 90.00
      50 90.00
      12 90.00
      50 90.00
17/11/2025 21:00:43.368 178   90.00
      25 90.00
      100 90.00
      20 90.00
      5 90.00
      3 90.00
      5 90.00
      8 90.00
      33 90.00
      110 90.00
      15 90.00
      7 90.00
      2 90.00
      21 90.00
      2 90.00
17/11/2025 21:00:00.957 150   90.00
      3 90.00
      10 90.00
      11 90.00
      10 90.00
      150 90.00
      53 90.00
      60 90.00
      3 90.00
17/11/2025 20:58:18.758 37   90.04
      28 90.04
      9 90.04
      37 90.04
17/11/2025 20:40:50.580 150   90.02
      150 90.02
      150 90.02
17/11/2025 20:32:25.763 28   90.06
      28 90.06
      28 90.06
17/11/2025 20:28:42.008 96   90.04
      50 90.04
      46 90.04
      96 90.04
17/11/2025 20:22:03.107 7   90.08
      7 90.08
      7 90.08
17/11/2025 20:07:20.608 5   90.02
      5 90.02
      5 90.02
17/11/2025 20:03:39.944 5   90.02
      5 90.02
      5 90.02
17/11/2025 20:02:45.184 10   90.06
      10 90.06
      10 90.06
17/11/2025 19:58:52.403 80   90.10
      80 90.10
      80 90.10
17/11/2025 19:51:02.967 12   90.28
      12 90.28
      12 90.28
17/11/2025 19:47:25.356 10   90.30
      10 90.30
      10 90.30
17/11/2025 19:24:01.543 1   90.24
      1 90.24
      1 90.24
17/11/2025 19:21:11.216 10   90.24
      10 90.24
      10 90.24
17/11/2025 19:07:29.186 3   90.22
      3 90.22
      3 90.22
17/11/2025 19:00:52.886 1   90.26
      1 90.26
      1 90.26
17/11/2025 18:46:14.556 20   90.36
      10 90.36
      10 90.36
      20 90.36
17/11/2025 18:34:44.109 50   90.02
      50 90.02
      15 90.02
      25 90.02
      10 90.02
17/11/2025 18:04:09.556 71   90.46
      25 90.46
      46 90.46
      71 90.46
17/11/2025 18:00:51.025 56   90.02
      6 90.02
      56 90.02
      50 90.02
17/11/2025 17:48:58.685 2   90.40
      2 90.40
      2 90.40
17/11/2025 17:40:31.623 15   90.02
      15 90.02
      15 90.02
17/11/2025 17:39:00.191 100   90.02
      25 90.02
      15 90.02
      100 90.02
      10 90.02
      50 90.02
17/11/2025 17:38:09.824 50   90.36
      50 90.36
      50 90.36
17/11/2025 17:37:15.988 150   90.36
      150 90.36
      150 90.36
17/11/2025 17:36:46.582 300   90.20
      300 90.20
      300 90.20
17/11/2025 17:36:37.718 110   90.22
      110 90.22
      110 90.22
17/11/2025 17:36:37.343 138   90.22
      138 90.22
      138 90.22
17/11/2025 17:29:30.362 10   90.14
      10 90.14
      10 90.14
17/11/2025 17:24:44.491 50   90.10
      50 90.10
      50 90.10
17/11/2025 17:15:12.617 125   90.12
      125 90.12
      125 90.12
17/11/2025 17:15:06.831 150   90.12
      150 90.12
      150 90.12
17/11/2025 17:08:58.266 12   90.08
      12 90.08
      12 90.08
17/11/2025 17:02:22.479 40   90.06
      40 90.06
      40 90.06
17/11/2025 17:02:10.871 30   90.08
      8 90.08
      22 90.08
      30 90.08
17/11/2025 17:01:24.569 175   90.10
      175 90.10
      175 90.10
17/11/2025 17:01:05.961 250   90.10
      55 90.10
      70 90.10
      250 90.10
      125 90.10
17/11/2025 16:59:33.655 33   90.20
      33 90.20
      33 90.20
17/11/2025 16:59:03.103 150   90.14
      150 90.14
      150 90.14
17/11/2025 16:58:51.807 20   90.14
      20 90.14
      20 90.14
17/11/2025 16:56:15.147 25   90.14
      25 90.14
      25 90.14
17/11/2025 16:56:08.905 33   90.16
      33 90.16
      33 90.16
17/11/2025 16:48:00.181 200   90.20
      200 90.20
      100 90.20
      100 90.20
17/11/2025 16:47:59.607 250   90.20
      250 90.20
      250 90.20
17/11/2025 16:47:57.348 250   90.20
      250 90.20
      250 90.20
17/11/2025 16:47:54.815 250   90.20
      250 90.20
      250 90.20
17/11/2025 16:47:25.797 10   90.28
      10 90.28
      10 90.28
17/11/2025 16:46:29.732 38   90.30
      38 90.30
      38 90.30
17/11/2025 16:45:55.304 100   90.30
      100 90.30
      100 90.30
17/11/2025 16:35:26.843 80   90.46
      80 90.46
      80 90.46
17/11/2025 16:28:12.613 6   90.72
      6 90.72
      6 90.72
17/11/2025 16:24:09.222 2   90.78
      2 90.78
      2 90.78
17/11/2025 16:01:30.329 3   90.58
      3 90.58
      3 90.58
17/11/2025 16:00:40.331 3   90.56
      3 90.56
      3 90.56
17/11/2025 16:00:06.422 3   90.62
      3 90.62
      3 90.62
17/11/2025 15:52:14.754 100   90.42
      100 90.42
      100 90.42
17/11/2025 15:47:40.423 1   90.36
      1 90.36
      1 90.36
17/11/2025 15:47:27.421 50   90.32
      50 90.32
      50 90.32
17/11/2025 15:38:46.205 1   90.42
      1 90.42
      1 90.42
17/11/2025 15:37:55.404 51   90.38
      51 90.38
      51 90.38
17/11/2025 15:37:30.620 221   90.42
      221 90.42
      221 90.42
17/11/2025 15:31:38.606 12   90.40
      12 90.40
      12 90.40
17/11/2025 15:30:44.871 150   90.52
      150 90.52
      150 90.52
17/11/2025 15:30:32.821 29   90.48
      29 90.48
      29 90.48
17/11/2025 15:21:30.464 20   90.52
      20 90.52
      20 90.52
17/11/2025 15:14:42.531 10   90.58
      10 90.58
      10 90.58
17/11/2025 15:14:40.560 25   90.58
      25 90.58
      25 90.58
17/11/2025 15:01:01.594 73   90.60
      73 90.60
      73 90.60
17/11/2025 15:00:26.763 17   90.66
      17 90.66
      17 90.66
17/11/2025 14:57:56.271 17   90.64
      17 90.64
      17 90.64
17/11/2025 14:54:43.432 12   90.62
      12 90.62
      12 90.62
17/11/2025 14:47:38.797 6   90.50
      6 90.50
      6 90.50
17/11/2025 14:08:53.533 15   90.52
      15 90.52
      15 90.52
17/11/2025 14:08:27.876 9   90.52
      9 90.52
      9 90.52
17/11/2025 14:01:24.244 1   90.42
      1 90.42
      1 90.42
17/11/2025 13:51:27.419 30   90.32
      30 90.32
      30 90.32
17/11/2025 13:44:26.976 150   90.20
      150 90.20
      150 90.20
17/11/2025 13:40:40.649 21   90.22
      21 90.22
      21 90.22
17/11/2025 13:40:31.124 100   90.24
      100 90.24
      100 90.24
17/11/2025 13:35:29.214 100   90.36
      100 90.36
      100 90.36
17/11/2025 13:26:55.558 34   90.36
      34 90.36
      34 90.36
17/11/2025 13:07:03.127 35   90.28
      35 90.28
      35 90.28
17/11/2025 13:07:01.578 10   90.28
      10 90.28
      10 90.28
17/11/2025 13:04:38.923 100   90.30
      100 90.30
      100 90.30
17/11/2025 12:55:58.122 50   90.32
      50 90.32
      50 90.32
17/11/2025 12:49:36.165 11   90.38
      11 90.38
      11 90.38
17/11/2025 12:47:40.690 20   90.36
      20 90.36
      20 90.36
17/11/2025 12:46:01.262 3   90.36
      3 90.36
      3 90.36
17/11/2025 12:44:00.303 110   90.36
      110 90.36
      110 90.36
17/11/2025 12:30:12.827 5   90.48
      5 90.48
      5 90.48
17/11/2025 12:29:58.479 50   90.48
      50 90.48
      50 90.48
17/11/2025 12:26:51.517 50   90.56
      50 90.56
      50 90.56
17/11/2025 12:26:29.545 20   90.56
      20 90.56
      20 90.56
17/11/2025 12:23:52.528 100   90.48
      100 90.48
      100 90.48
17/11/2025 12:19:41.293 50   90.36
      50 90.36
      50 90.36
17/11/2025 12:19:34.605 150   90.36
      150 90.36
      150 90.36
17/11/2025 12:12:06.316 10   90.42
      10 90.42
      10 90.42
17/11/2025 12:05:20.426 26   90.42
      26 90.42
      26 90.42
17/11/2025 11:57:10.499 10   90.32
      10 90.32
      10 90.32
17/11/2025 11:56:41.058 15   90.34
      15 90.34
      15 90.34
17/11/2025 11:50:22.139 39   90.28
      39 90.28
      39 90.28
17/11/2025 11:49:56.999 3   90.28
      3 90.28
      3 90.28
17/11/2025 11:49:46.383 11   90.28
      11 90.28
      11 90.28
17/11/2025 11:46:03.282 20   90.32
      20 90.32
      20 90.32
17/11/2025 11:43:08.682 75   90.28
      75 90.28
      75 90.28
17/11/2025 11:42:26.374 1   90.36
      1 90.36
      1 90.36
17/11/2025 11:33:31.645 2   90.26
      2 90.26
      2 90.26
17/11/2025 11:31:53.979 73   90.22
      73 90.22
      73 90.22
17/11/2025 11:31:47.758 7   90.16
      7 90.16
      7 90.16
17/11/2025 11:31:17.749 30   90.22
      30 90.22
      30 90.22
17/11/2025 11:31:14.661 25   90.24
      25 90.24
      25 90.24
17/11/2025 11:30:39.194 25   90.28
      25 90.28
      25 90.28
17/11/2025 11:30:30.742 150   90.26
      150 90.26
      150 90.26
17/11/2025 11:27:51.392 100   90.40
      100 90.40
      100 90.40
17/11/2025 11:14:56.153 5   90.42
      5 90.42
      5 90.42
17/11/2025 11:06:40.435 33   90.50
      33 90.50
      33 90.50
17/11/2025 11:05:25.754 10   90.50
      10 90.50
      10 90.50
17/11/2025 10:59:37.529 88   90.54
      88 90.54
      88 90.54
17/11/2025 10:47:43.415 12   90.46
      12 90.46
      12 90.46
17/11/2025 10:44:38.471 100   90.36
      100 90.36
      100 90.36
17/11/2025 10:44:00.112 50   90.36
      50 90.36
      50 90.36
17/11/2025 10:40:17.154 50   90.38
      50 90.38
      50 90.38
17/11/2025 10:39:37.634 60   90.40
      50 90.40
      10 90.40
      60 90.40
17/11/2025 10:36:22.935 55   90.44
      55 90.44
      55 90.44
17/11/2025 10:34:39.238 38   90.44
      38 90.44
      38 90.44
17/11/2025 10:29:10.965 6   90.42
      6 90.42
      6 90.42
17/11/2025 10:25:31.865 50   90.46
      50 90.46
      50 90.46
17/11/2025 10:25:04.964 150   90.46
      150 90.46
      150 90.46
17/11/2025 10:25:00.744 50   90.44
      50 90.44
      50 90.44
17/11/2025 10:23:14.116 35   90.48
      35 90.48
      35 90.48
17/11/2025 10:17:51.962 12   90.64
      12 90.64
      12 90.64
17/11/2025 10:16:36.429 50   90.64
      50 90.64
      50 90.64
17/11/2025 10:15:45.858 100   90.66
      100 90.66
      100 90.66
17/11/2025 10:12:55.190 60   90.50
      60 90.50
      60 90.50
17/11/2025 10:12:01.312 200   90.50
      200 90.50
      200 90.50
17/11/2025 10:11:20.550 45   90.46
      45 90.46
      45 90.46
17/11/2025 10:11:20.451 37   90.50
      37 90.50
      10 90.50
      17 90.50
      10 90.50
17/11/2025 10:09:06.673 1   90.52
      1 90.52
      1 90.52
17/11/2025 10:03:23.924 38   90.56
      38 90.56
      38 90.56
17/11/2025 10:02:11.678 28   90.58
      28 90.58
      28 90.58
17/11/2025 09:57:29.994 23   90.56
      23 90.56
      23 90.56
17/11/2025 09:56:15.782 66   90.60
      16 90.60
      66 90.60
      50 90.60
17/11/2025 09:53:04.892 28   90.70
      28 90.70
      28 90.70
17/11/2025 09:52:15.510 10   90.78
      10 90.78
      10 90.78
17/11/2025 09:52:11.897 10   90.80
      10 90.80
      10 90.80
17/11/2025 09:51:54.533 50   90.80
      20 90.80
      30 90.80
      50 90.80
17/11/2025 09:37:09.245 1   91.04
      1 91.04
      1 91.04
17/11/2025 09:34:42.915 22   91.00
      22 91.00
      22 91.00
17/11/2025 09:31:38.193 1   91.08
      1 91.08
      1 91.08
17/11/2025 09:31:24.728 19   91.08
      19 91.08
      19 91.08
17/11/2025 09:30:48.631 1   91.06
      1 91.06
      1 91.06
17/11/2025 09:30:22.068 10   91.04
      10 91.04
      10 91.04
17/11/2025 09:28:56.023 6   91.04
      6 91.04
      6 91.04
17/11/2025 09:24:21.883 20   91.02
      20 91.02
      20 91.02
17/11/2025 09:20:34.453 50   91.06
      50 91.06
      50 91.06
17/11/2025 09:20:30.734 150   91.06
      150 91.06
      150 91.06
17/11/2025 09:11:50.551 70   91.00
      20 91.00
      70 91.00
      30 91.00
      20 91.00
17/11/2025 09:11:41.873 50   91.04
      50 91.04
      50 91.04
17/11/2025 09:10:38.950 1   91.02
      1 91.02
      1 91.02
17/11/2025 09:09:54.772 30   91.06
      30 91.06
      30 91.06
17/11/2025 09:09:49.530 20   91.10
      20 91.10
      20 91.10
17/11/2025 09:08:31.551 1   91.22
      1 91.22
      1 91.22
17/11/2025 08:57:30.103 153   91.12
      50 91.12
      11 91.12
      153 91.12
      92 91.12
17/11/2025 08:29:58.097 20   91.44
      20 91.44
      20 91.44
17/11/2025 08:21:26.016 10   91.68
      10 91.68
      10 91.68
17/11/2025 08:20:04.626 5   91.68
      5 91.68
      5 91.68
17/11/2025 08:12:48.508 100   91.68
      100 91.68
      100 91.68
17/11/2025 08:00:34.659 1   91.22
      1 91.22
      1 91.22
17/11/2025 07:30:38.796 20   91.48
      20 91.48
      20 91.48
17/11/2025 07:30:30.286 1 150   91.78
      10 91.78
      10 91.78
      10 91.78
      100 91.78
      30 91.78
      100 91.78
      10 91.78
      3 91.78
      80 91.78
      32 91.78
      3 91.78
      25 91.78
      100 91.78
      400 91.78
      100 91.78
      50 91.78
      54 91.78
      80 91.78
      500 91.78
      100 91.78
      451 91.78
      15 91.78
      37 91.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)