Beiersdorf AG

90

86

93.50

Date Time Volume Order Volume Price
30/12/2025 13:59:15.830 50   93.50
      50 93.50
      50 93.50
30/12/2025 13:59:13.533 150   93.50
      150 93.50
      150 93.50
30/12/2025 13:59:04.093 150   93.50
      150 93.50
      150 93.50
30/12/2025 13:57:30.664 2   93.52
      2 93.52
      2 93.52
30/12/2025 13:52:13.081 26   93.46
      26 93.46
      26 93.46
30/12/2025 13:52:12.934 100   93.44
      100 93.44
      100 93.44
30/12/2025 13:52:03.951 22   93.44
      22 93.44
      22 93.44
30/12/2025 13:51:50.787 10   93.44
      10 93.44
      10 93.44
30/12/2025 13:51:12.500 44   93.40
      44 93.40
      44 93.40
30/12/2025 13:50:14.657 9   93.38
      9 93.38
      9 93.38
30/12/2025 13:48:04.830 107   93.38
      107 93.38
      107 93.38
30/12/2025 13:40:12.243 17   93.34
      17 93.34
      17 93.34
30/12/2025 13:30:30.394 100   93.14
      100 93.14
      100 93.14
30/12/2025 13:28:06.465 70   93.12
      70 93.12
      70 93.12
30/12/2025 13:27:43.705 1   93.12
      1 93.12
      1 93.12
30/12/2025 13:24:48.931 110   93.12
      110 93.12
      110 93.12
30/12/2025 13:23:05.909 100   93.14
      100 93.14
      100 93.14
30/12/2025 13:14:48.950 5   93.28
      5 93.28
      5 93.28
30/12/2025 13:13:18.588 40   93.26
      40 93.26
      40 93.26
30/12/2025 13:11:26.683 93   93.24
      93 93.24
      93 93.24
30/12/2025 13:10:15.341 20   93.22
      20 93.22
      20 93.22
30/12/2025 13:10:15.287 250   93.22
      250 93.22
      250 93.22
30/12/2025 13:06:33.682 100   93.14
      100 93.14
      100 93.14
30/12/2025 13:03:00.908 50   93.10
      50 93.10
      50 93.10
30/12/2025 12:58:33.305 132   93.20
      132 93.20
      132 93.20
30/12/2025 12:56:12.681 50   93.18
      50 93.18
      50 93.18
30/12/2025 12:54:11.452 70   93.22
      70 93.22
      70 93.22
30/12/2025 12:52:19.230 53   93.22
      53 93.22
      53 93.22
30/12/2025 12:50:48.171 10   93.22
      10 93.22
      10 93.22
30/12/2025 12:49:13.918 54   93.24
      54 93.24
      54 93.24
30/12/2025 12:42:36.210 1   93.18
      1 93.18
      1 93.18
30/12/2025 12:38:31.599 72   93.18
      72 93.18
      72 93.18
30/12/2025 12:38:04.755 250   93.18
      250 93.18
      250 93.18
30/12/2025 12:35:12.543 18   93.06
      18 93.06
      18 93.06
30/12/2025 12:30:20.210 250   93.04
      250 93.04
      250 93.04
30/12/2025 12:28:20.366 15   93.10
      15 93.10
      15 93.10
30/12/2025 12:24:44.244 185   93.02
      185 93.02
      185 93.02
30/12/2025 12:24:07.590 25   93.02
      25 93.02
      25 93.02
30/12/2025 12:02:21.968 100   93.18
      100 93.18
      100 93.18
30/12/2025 12:01:56.114 250   93.18
      250 93.18
      250 93.18
30/12/2025 11:59:57.562 250   93.18
      250 93.18
      250 93.18
30/12/2025 11:47:21.194 63   93.18
      63 93.18
      63 93.18
30/12/2025 11:41:55.518 1   93.22
      1 93.22
      1 93.22
30/12/2025 11:38:35.897 100   93.20
      100 93.20
      100 93.20
30/12/2025 11:35:50.160 100   93.16
      100 93.16
      100 93.16
30/12/2025 11:35:24.309 22   93.18
      22 93.18
      22 93.18
30/12/2025 11:30:14.765 250   93.22
      250 93.22
      250 93.22
30/12/2025 11:28:40.248 100   93.22
      100 93.22
      100 93.22
30/12/2025 11:28:06.462 12   93.24
      12 93.24
      12 93.24
30/12/2025 11:22:13.411 7   93.18
      7 93.18
      7 93.18
30/12/2025 11:21:15.730 16   93.22
      16 93.22
      16 93.22
30/12/2025 11:21:06.218 10   93.22
      10 93.22
      10 93.22
30/12/2025 11:12:14.611 48   93.18
      48 93.18
      48 93.18
30/12/2025 11:01:44.162 1   93.20
      1 93.20
      1 93.20
30/12/2025 10:56:57.842 33   93.22
      33 93.22
      33 93.22
30/12/2025 10:56:10.849 15   93.22
      15 93.22
      15 93.22
30/12/2025 10:54:02.031 30   93.14
      30 93.14
      30 93.14
30/12/2025 10:48:37.681 6   93.18
      6 93.18
      6 93.18
30/12/2025 10:37:56.515 25   93.10
      25 93.10
      25 93.10
30/12/2025 10:31:32.400 50   92.98
      50 92.98
      50 92.98
30/12/2025 10:30:16.017 25   93.02
      25 93.02
      25 93.02
30/12/2025 10:14:32.366 100   93.02
      100 93.02
      100 93.02
30/12/2025 10:13:34.696 17   93.00
      17 93.00
      17 93.00
30/12/2025 10:09:23.155 2   92.94
      2 92.94
      2 92.94
30/12/2025 10:09:11.649 7   92.96
      7 92.96
      7 92.96
30/12/2025 10:07:04.289 25   92.94
      25 92.94
      25 92.94
30/12/2025 10:05:23.225 100   92.90
      100 92.90
      100 92.90
30/12/2025 10:02:10.329 15   92.88
      15 92.88
      15 92.88
30/12/2025 09:40:47.723 100   92.76
      100 92.76
      100 92.76
30/12/2025 09:37:48.260 14   92.88
      14 92.88
      14 92.88
30/12/2025 09:34:39.183 100   93.04
      100 93.04
      100 93.04
30/12/2025 09:32:46.400 7   93.02
      7 93.02
      7 93.02
30/12/2025 09:22:22.863 12   93.02
      12 93.02
      12 93.02
30/12/2025 09:19:37.077 65   93.12
      65 93.12
      65 93.12
30/12/2025 09:19:12.910 45   93.06
      45 93.06
      45 93.06
30/12/2025 09:06:40.144 20   93.12
      20 93.12
      20 93.12
30/12/2025 09:04:58.172 10   93.10
      10 93.10
      10 93.10
30/12/2025 09:00:53.398 50   93.00
      50 93.00
      50 93.00
30/12/2025 08:52:36.249 30   93.32
      25 93.32
      30 93.32
      5 93.32
30/12/2025 08:42:36.068 6   92.88
      5 92.88
      6 92.88
      1 92.88
30/12/2025 08:29:58.080 6   93.10
      6 93.10
      6 93.10
30/12/2025 08:25:28.943 3   92.90
      3 92.90
      3 92.90
30/12/2025 08:25:19.880 1   93.36
      1 93.36
      1 93.36
30/12/2025 08:08:08.919 36   92.92
      36 92.92
      13 92.92
      5 92.92
      12 92.92
      6 92.92
30/12/2025 07:31:30.443 100   93.36
      100 93.36
      100 93.36
30/12/2025 07:30:10.957 1   93.36
      1 93.36
      1 93.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)