Tradegate Exchange

Beiersdorf AG

323

289

95.44

Date	Time	Volume	Order Volume	Price
17/10/2025	21:40:18.150	44		95.44
			44	95.44
			44	95.44
17/10/2025	21:29:29.958	40		95.44
			40	95.44
			40	95.44
17/10/2025	21:20:16.768	425		95.06
			425	95.06
			425	95.06
17/10/2025	21:20:14.602	150		95.06
			150	95.06
			150	95.06
17/10/2025	21:19:25.134	225		95.06
			225	95.06
			75	95.06
			150	95.06
17/10/2025	21:17:21.977	3		95.06
			3	95.06
			3	95.06
17/10/2025	21:12:34.655	5		95.44
			5	95.44
			5	95.44
17/10/2025	21:03:52.172	40		95.44
			40	95.44
			40	95.44
17/10/2025	20:59:02.696	50		95.44
			50	95.44
			50	95.44
17/10/2025	20:55:56.529	234		95.46
			34	95.46
			100	95.46
			200	95.46
			25	95.46
			109	95.46
17/10/2025	20:55:28.555	166		95.26
			133	95.26
			33	95.26
			166	95.26
17/10/2025	20:37:22.470	20		95.26
			20	95.26
			20	95.26
17/10/2025	20:17:59.606	32		95.26
			25	95.26
			7	95.26
			32	95.26
17/10/2025	20:08:37.639	25		95.04
			25	95.04
			25	95.04
17/10/2025	19:56:13.833	20		95.28
			20	95.28
			20	95.28
17/10/2025	19:55:13.812	10		95.28
			10	95.28
			10	95.28
17/10/2025	19:51:41.781	3		95.02
			3	95.02
			3	95.02
17/10/2025	19:33:37.991	15		95.32
			15	95.32
			15	95.32
17/10/2025	19:27:27.958	25		95.16
			25	95.16
			25	95.16
17/10/2025	19:27:25.643	13		95.24
			13	95.24
			13	95.24
17/10/2025	19:23:52.249	12		95.02
			12	95.02
			12	95.02
17/10/2025	19:03:54.915	170		95.20
			170	95.20
			140	95.20
			30	95.20
17/10/2025	19:02:14.701	150		95.18
			150	95.18
			150	95.18
17/10/2025	19:01:34.880	60		95.02
			35	95.02
			25	95.02
			60	95.02
17/10/2025	18:58:25.705	20		95.02
			20	95.02
			20	95.02
17/10/2025	18:57:14.032	10		95.18
			10	95.18
			10	95.18
17/10/2025	18:51:17.964	10		95.06
			10	95.06
			2	95.06
			8	95.06
17/10/2025	18:44:03.677	2		95.18
			2	95.18
			2	95.18
17/10/2025	18:32:26.964	27		95.18
			27	95.18
			27	95.18
17/10/2025	18:30:21.201	50		95.18
			50	95.18
			50	95.18
17/10/2025	18:13:53.319	5		95.18
			5	95.18
			5	95.18
17/10/2025	18:08:19.514	16		94.96
			16	94.96
			16	94.96
17/10/2025	18:07:05.886	5		95.18
			5	95.18
			5	95.18
17/10/2025	18:02:26.927	6		94.96
			6	94.96
			6	94.96
17/10/2025	17:58:55.248	1		94.96
			1	94.96
			1	94.96
17/10/2025	17:56:24.472	80		95.36
			80	95.36
			80	95.36
17/10/2025	17:53:00.062	20		95.36
			20	95.36
			20	95.36
17/10/2025	17:52:32.039	100		95.36
			60	95.36
			40	95.36
			100	95.36
17/10/2025	17:49:54.511	1		95.18
			1	95.18
			1	95.18
17/10/2025	17:42:41.754	13		95.18
			13	95.18
			13	95.18
17/10/2025	17:38:49.964	11		95.18
			11	95.18
			11	95.18
17/10/2025	17:37:38.815	150		95.16
			150	95.16
			150	95.16
17/10/2025	17:27:25.059	2		95.28
			2	95.28
			2	95.28
17/10/2025	17:26:56.362	21		95.32
			21	95.32
			21	95.32
17/10/2025	17:22:24.539	5		95.46
			5	95.46
			5	95.46
17/10/2025	17:20:31.099	6		95.44
			6	95.44
			6	95.44
17/10/2025	17:18:44.411	30		95.46
			30	95.46
			30	95.46
17/10/2025	17:16:31.570	25		95.46
			25	95.46
			25	95.46
17/10/2025	17:13:15.854	75		95.38
			75	95.38
			75	95.38
17/10/2025	17:13:09.118	10		95.38
			10	95.38
			10	95.38
17/10/2025	17:12:51.207	30		95.38
			30	95.38
			30	95.38
17/10/2025	17:09:03.994	1		95.36
			1	95.36
			1	95.36
17/10/2025	17:07:06.457	6		95.42
			6	95.42
			6	95.42
17/10/2025	17:06:28.612	1		95.40
			1	95.40
			1	95.40
17/10/2025	17:05:16.012	35		95.36
			35	95.36
			35	95.36
17/10/2025	16:59:13.939	10		95.18
			10	95.18
			10	95.18
17/10/2025	16:55:07.757	150		95.12
			150	95.12
			150	95.12
17/10/2025	16:54:31.506	150		95.18
			150	95.18
			150	95.18
17/10/2025	16:53:32.531	50		95.16
			50	95.16
			50	95.16
17/10/2025	16:51:54.847	100		95.16
			100	95.16
			100	95.16
17/10/2025	16:51:33.302	100		95.18
			100	95.18
			100	95.18
17/10/2025	16:51:19.127	5		95.22
			5	95.22
			5	95.22
17/10/2025	16:51:11.438	115		95.18
			115	95.18
			115	95.18
17/10/2025	16:50:48.594	150		95.18
			150	95.18
			150	95.18
17/10/2025	16:48:02.181	25		95.22
			25	95.22
			25	95.22
17/10/2025	16:47:43.709	150		95.22
			150	95.22
			150	95.22
17/10/2025	16:41:51.286	2		95.28
			2	95.28
			2	95.28
17/10/2025	16:40:51.756	11		95.26
			11	95.26
			11	95.26
17/10/2025	16:39:13.231	100		95.22
			100	95.22
			100	95.22
17/10/2025	16:38:11.479	250		95.24
			250	95.24
			250	95.24
17/10/2025	16:35:08.619	52		95.16
			52	95.16
			52	95.16
17/10/2025	16:35:06.513	10		95.10
			10	95.10
			10	95.10
17/10/2025	16:34:30.882	50		95.08
			50	95.08
			50	95.08
17/10/2025	16:34:25.609	250		95.14
			250	95.14
			250	95.14
17/10/2025	16:31:42.987	12		95.26
			12	95.26
			12	95.26
17/10/2025	16:28:11.234	12		95.22
			12	95.22
			12	95.22
17/10/2025	16:28:11.138	15		95.22
			15	95.22
			15	95.22
17/10/2025	16:25:40.373	16		95.04
			16	95.04
			16	95.04
17/10/2025	16:24:43.713	45		94.98
			45	94.98
			45	94.98
17/10/2025	16:24:17.956	11		94.98
			11	94.98
			11	94.98
17/10/2025	16:24:05.278	15		95.02
			15	95.02
			15	95.02
17/10/2025	16:22:33.779	1		94.98
			1	94.98
			1	94.98
17/10/2025	16:21:02.569	50		95.04
			50	95.04
			50	95.04
17/10/2025	16:20:58.457	150		95.04
			150	95.04
			150	95.04
17/10/2025	16:19:29.656	250		94.98
			250	94.98
			250	94.98
17/10/2025	16:19:24.207	250		94.98
			250	94.98
			250	94.98
17/10/2025	16:19:17.133	250		94.98
			250	94.98
			250	94.98
17/10/2025	16:18:08.213	6		94.94
			6	94.94
			6	94.94
17/10/2025	16:17:45.230	150		95.00
			100	95.00
			30	95.00
			150	95.00
			20	95.00
17/10/2025	16:17:13.566	60		94.96
			60	94.96
			60	94.96
17/10/2025	16:15:52.489	5		94.88
			5	94.88
			5	94.88
17/10/2025	16:09:40.826	40		94.76
			40	94.76
			40	94.76
17/10/2025	16:08:26.797	6		94.80
			6	94.80
			6	94.80
17/10/2025	16:03:24.823	250		94.78
			250	94.78
			250	94.78
17/10/2025	16:01:48.967	50		94.72
			50	94.72
			50	94.72
17/10/2025	16:01:48.722	150		94.72
			150	94.72
			150	94.72
17/10/2025	16:01:48.482	150		94.72
			150	94.72
			150	94.72
17/10/2025	16:01:41.240	150		94.64
			150	94.64
			150	94.64
17/10/2025	16:00:25.065	100		94.58
			100	94.58
			100	94.58
17/10/2025	16:00:24.822	250		94.58
			250	94.58
			250	94.58
17/10/2025	16:00:16.224	150		94.60
			150	94.60
			150	94.60
17/10/2025	15:57:24.909	1		94.74
			1	94.74
			1	94.74
17/10/2025	15:56:27.011	12		94.64
			12	94.64
			12	94.64
17/10/2025	15:54:12.037	100		94.74
			100	94.74
			100	94.74
17/10/2025	15:52:03.399	3		94.62
			3	94.62
			3	94.62
17/10/2025	15:49:46.666	57		94.70
			57	94.70
			57	94.70
17/10/2025	15:48:08.498	120		94.64
			120	94.64
			120	94.64
17/10/2025	15:47:43.183	120		94.62
			120	94.62
			120	94.62
17/10/2025	15:44:26.232	100		94.60
			100	94.60
			100	94.60
17/10/2025	15:44:10.438	150		94.60
			150	94.60
			150	94.60
17/10/2025	15:39:16.476	340		94.44
			340	94.44
			340	94.44
17/10/2025	15:34:10.705	100		94.42
			100	94.42
			100	94.42
17/10/2025	15:32:40.845	50		94.46
			50	94.46
			50	94.46
17/10/2025	15:26:56.191	242		94.28
			242	94.28
			242	94.28
17/10/2025	15:26:17.729	100		94.34
			100	94.34
			100	94.34
17/10/2025	15:24:58.916	2		94.28
			2	94.28
			2	94.28
17/10/2025	15:22:58.304	50		94.28
			50	94.28
			50	94.28
17/10/2025	15:22:54.366	100		94.22
			100	94.22
			100	94.22
17/10/2025	15:22:32.612	200		94.22
			200	94.22
			200	94.22
17/10/2025	15:14:14.857	10		94.30
			10	94.30
			10	94.30
17/10/2025	15:11:59.464	11		94.28
			11	94.28
			11	94.28
17/10/2025	15:09:48.312	50		94.28
			50	94.28
			50	94.28
17/10/2025	15:09:18.145	32		94.20
			32	94.20
			32	94.20
17/10/2025	15:08:54.441	150		94.20
			150	94.20
			150	94.20
17/10/2025	15:06:46.509	10		94.14
			10	94.14
			10	94.14
17/10/2025	15:04:52.273	21		94.22
			21	94.22
			21	94.22
17/10/2025	15:00:39.000	11		94.16
			11	94.16
			11	94.16
17/10/2025	14:51:59.913	120		94.30
			120	94.30
			120	94.30
17/10/2025	14:47:02.227	199		94.16
			199	94.16
			199	94.16
17/10/2025	14:46:24.699	100		94.26
			100	94.26
			100	94.26
17/10/2025	14:42:01.800	32		94.18
			12	94.18
			32	94.18
			20	94.18
17/10/2025	14:41:22.712	250		94.16
			250	94.16
			250	94.16
17/10/2025	14:40:47.968	30		94.16
			30	94.16
			30	94.16
17/10/2025	14:28:04.206	44		93.98
			44	93.98
			40	93.98
			4	93.98
17/10/2025	14:26:56.411	40		94.04
			40	94.04
			40	94.04
17/10/2025	14:19:58.475	50		94.12
			50	94.12
			50	94.12
17/10/2025	14:19:16.130	1		94.10
			1	94.10
			1	94.10
17/10/2025	14:11:16.235	26		94.10
			26	94.10
			26	94.10
17/10/2025	14:10:44.756	160		94.10
			160	94.10
			160	94.10
17/10/2025	14:09:04.201	100		94.16
			100	94.16
			100	94.16
17/10/2025	14:09:03.487	250		94.16
			250	94.16
			250	94.16
17/10/2025	14:08:46.809	150		94.16
			150	94.16
			150	94.16
17/10/2025	14:03:03.264	1		94.20
			1	94.20
			1	94.20
17/10/2025	14:02:39.307	75		94.24
			75	94.24
			75	94.24
17/10/2025	13:43:25.246	1		94.12
			1	94.12
			1	94.12
17/10/2025	13:41:46.212	150		94.02
			150	94.02
			150	94.02
17/10/2025	13:37:47.797	30		94.08
			30	94.08
			30	94.08
17/10/2025	13:33:59.667	30		94.02
			30	94.02
			30	94.02
17/10/2025	13:24:58.496	7		94.00
			7	94.00
			7	94.00
17/10/2025	13:08:44.386	54		93.74
			54	93.74
			54	93.74
17/10/2025	13:03:18.134	14		93.78
			14	93.78
			14	93.78
17/10/2025	13:03:18.066	1		93.78
			1	93.78
			1	93.78
17/10/2025	13:02:13.764	100		94.02
			100	94.02
			100	94.02
17/10/2025	13:01:30.071	100		94.02
			100	94.02
			100	94.02
17/10/2025	12:56:28.134	52		93.94
			52	93.94
			52	93.94
17/10/2025	12:54:44.522	7		93.90
			7	93.90
			7	93.90
17/10/2025	12:46:44.911	120		94.00
			120	94.00
			120	94.00
17/10/2025	12:40:34.783	38		94.16
			38	94.16
			38	94.16
17/10/2025	12:39:39.267	30		94.14
			30	94.14
			30	94.14
17/10/2025	12:38:36.865	15		94.10
			15	94.10
			15	94.10
17/10/2025	12:38:18.891	4		94.10
			4	94.10
			4	94.10
17/10/2025	12:34:09.849	4		94.16
			4	94.16
			4	94.16
17/10/2025	12:32:03.301	150		94.14
			150	94.14
			150	94.14
17/10/2025	12:28:21.080	10		94.14
			10	94.14
			10	94.14
17/10/2025	12:28:12.102	50		94.14
			50	94.14
			50	94.14
17/10/2025	12:26:12.128	12		94.06
			12	94.06
			12	94.06
17/10/2025	12:24:30.250	145		94.06
			145	94.06
			145	94.06
17/10/2025	12:23:27.778	110		94.06
			110	94.06
			110	94.06
17/10/2025	12:21:29.861	1		94.14
			1	94.14
			1	94.14
17/10/2025	12:19:40.996	210		94.20
			210	94.20
			210	94.20
17/10/2025	12:12:59.185	250		94.30
			250	94.30
			250	94.30
17/10/2025	12:12:58.840	340		94.34
			340	94.34
			340	94.34
17/10/2025	12:11:50.583	50		94.32
			50	94.32
			50	94.32
17/10/2025	12:11:44.125	150		94.32
			150	94.32
			150	94.32
17/10/2025	12:11:18.789	6		94.32
			6	94.32
			6	94.32
17/10/2025	12:09:49.664	60		94.26
			60	94.26
			60	94.26
17/10/2025	12:05:11.085	341		94.26
			341	94.26
			341	94.26
17/10/2025	11:58:30.819	100		94.24
			100	94.24
			100	94.24
17/10/2025	11:57:52.531	100		94.18
			100	94.18
			100	94.18
17/10/2025	11:55:32.015	3		94.28
			3	94.28
			3	94.28
17/10/2025	11:52:23.267	20		94.30
			20	94.30
			20	94.30
17/10/2025	11:51:43.265	10		94.30
			10	94.30
			10	94.30
17/10/2025	11:48:44.996	21		94.22
			21	94.22
			21	94.22
17/10/2025	11:47:56.197	50		94.18
			50	94.18
			50	94.18
17/10/2025	11:42:16.828	100		94.04
			100	94.04
			100	94.04
17/10/2025	11:40:19.867	10		94.12
			10	94.12
			10	94.12
17/10/2025	11:40:18.745	50		94.12
			50	94.12
			50	94.12
17/10/2025	11:36:25.435	2		94.08
			2	94.08
			2	94.08
17/10/2025	11:35:45.688	48		94.02
			48	94.02
			48	94.02
17/10/2025	11:32:35.711	160		94.04
			160	94.04
			160	94.04
17/10/2025	11:29:58.365	107		94.00
			107	94.00
			107	94.00
17/10/2025	11:28:36.300	50		93.94
			50	93.94
			50	93.94
17/10/2025	11:27:56.538	341		94.04
			341	94.04
			341	94.04
17/10/2025	11:27:10.324	40		93.94
			40	93.94
			40	93.94
17/10/2025	11:25:57.392	11		94.06
			11	94.06
			11	94.06
17/10/2025	11:23:48.064	15		94.10
			15	94.10
			15	94.10
17/10/2025	11:21:48.996	150		94.20
			150	94.20
			150	94.20
17/10/2025	11:18:29.938	10		94.20
			10	94.20
			10	94.20
17/10/2025	11:18:24.452	21		94.20
			21	94.20
			21	94.20
17/10/2025	11:16:16.836	5		94.24
			5	94.24
			5	94.24
17/10/2025	11:11:31.401	2		94.10
			2	94.10
			2	94.10
17/10/2025	11:11:06.332	20		94.14
			20	94.14
			20	94.14
17/10/2025	11:10:48.151	107		94.10
			107	94.10
			107	94.10
17/10/2025	11:09:54.555	10		94.12
			10	94.12
			10	94.12
17/10/2025	11:09:23.364	10		94.12
			10	94.12
			10	94.12
17/10/2025	11:08:38.642	138		94.04
			138	94.04
			138	94.04
17/10/2025	11:08:06.473	212		94.04
			12	94.04
			200	94.04
			212	94.04
17/10/2025	11:07:49.379	150		94.06
			150	94.06
			150	94.06
17/10/2025	11:07:32.447	110		94.10
			110	94.10
			110	94.10
17/10/2025	11:07:27.811	10		94.12
			10	94.12
			10	94.12
17/10/2025	11:06:41.242	110		94.12
			110	94.12
			110	94.12
17/10/2025	11:06:09.801	25		94.08
			25	94.08
			25	94.08
17/10/2025	11:03:27.865	10		94.04
			10	94.04
			10	94.04
17/10/2025	11:02:49.859	10		94.00
			10	94.00
			10	94.00
17/10/2025	11:01:16.759	5		94.02
			5	94.02
			5	94.02
17/10/2025	10:58:08.078	200		94.14
			200	94.14
			200	94.14
17/10/2025	10:57:59.270	250		94.04
			250	94.04
			250	94.04
17/10/2025	10:56:32.786	150		93.94
			150	93.94
			150	93.94
17/10/2025	10:56:32.281	342		93.90
			342	93.90
			342	93.90
17/10/2025	10:55:30.406	2		94.06
			2	94.06
			2	94.06
17/10/2025	10:53:40.560	50		93.98
			50	93.98
			50	93.98
17/10/2025	10:52:33.392	20		93.98
			20	93.98
			20	93.98
17/10/2025	10:48:38.722	200		93.96
			200	93.96
			200	93.96
17/10/2025	10:48:38.537	100		93.92
			100	93.92
			100	93.92
17/10/2025	10:48:38.366	250		93.92
			250	93.92
			250	93.92
17/10/2025	10:48:30.948	150		93.94
			150	93.94
			150	93.94
17/10/2025	10:48:13.311	80		93.98
			80	93.98
			80	93.98
17/10/2025	10:47:36.306	250		93.96
			250	93.96
			250	93.96
17/10/2025	10:46:27.843	2 000		93.70
			250	93.70
			1 750	93.70
			2 000	93.70
17/10/2025	10:45:35.322	250		93.96
			250	93.96
			250	93.96
17/10/2025	10:45:08.419	170		94.02
			55	94.02
			33	94.02
			32	94.02
			50	94.02
			170	94.02
17/10/2025	10:41:43.711	60		93.84
			60	93.84
			60	93.84
17/10/2025	10:39:34.443	25		93.94
			25	93.94
			25	93.94
17/10/2025	10:38:43.536	20		93.94
			20	93.94
			20	93.94
17/10/2025	10:36:38.831	27		94.02
			10	94.02
			27	94.02
			17	94.02
17/10/2025	10:34:40.329	6		93.98
			6	93.98
			6	93.98
17/10/2025	10:33:30.293	11		93.90
			11	93.90
			11	93.90
17/10/2025	10:32:57.705	3		93.84
			3	93.84
			3	93.84
17/10/2025	10:31:43.292	22		93.72
			22	93.72
			22	93.72
17/10/2025	10:29:05.695	1		93.66
			1	93.66
			1	93.66
17/10/2025	10:22:01.674	100		93.54
			100	93.54
			100	93.54
17/10/2025	10:21:51.418	1		93.58
			1	93.58
			1	93.58
17/10/2025	10:18:03.251	22		93.50
			22	93.50
			22	93.50
17/10/2025	10:16:05.461	250		93.46
			250	93.46
			250	93.46
17/10/2025	10:13:46.852	12		93.50
			12	93.50
			12	93.50
17/10/2025	10:10:35.779	1		93.48
			1	93.48
			1	93.48
17/10/2025	10:10:03.073	175		93.42
			175	93.42
			175	93.42
17/10/2025	10:09:57.575	38		93.50
			38	93.50
			38	93.50
17/10/2025	10:06:15.764	50		93.54
			50	93.54
			50	93.54
17/10/2025	10:06:04.193	11		93.56
			11	93.56
			11	93.56
17/10/2025	10:04:44.680	150		93.62
			150	93.62
			150	93.62
17/10/2025	10:02:51.597	5		93.66
			5	93.66
			5	93.66
17/10/2025	10:00:54.628	54		93.64
			54	93.64
			54	93.64
17/10/2025	10:00:07.607	50		93.58
			50	93.58
			50	93.58
17/10/2025	09:57:00.431	10		93.42
			10	93.42
			10	93.42
17/10/2025	09:55:34.897	60		93.48
			60	93.48
			60	93.48
17/10/2025	09:52:31.879	1		93.38
			1	93.38
			1	93.38
17/10/2025	09:51:59.273	1		93.32
			1	93.32
			1	93.32
17/10/2025	09:44:26.265	17		93.20
			17	93.20
			17	93.20
17/10/2025	09:41:39.458	12		93.14
			12	93.14
			12	93.14
17/10/2025	09:40:10.732	8		93.20
			8	93.20
			8	93.20
17/10/2025	09:38:30.465	1		93.22
			1	93.22
			1	93.22
17/10/2025	09:38:06.494	105		93.24
			105	93.24
			105	93.24
17/10/2025	09:37:33.100	60		93.18
			60	93.18
			60	93.18
17/10/2025	09:36:27.494	22		93.24
			22	93.24
			22	93.24
17/10/2025	09:31:36.616	25		93.28
			25	93.28
			25	93.28
17/10/2025	09:31:15.590	2		93.18
			2	93.18
			2	93.18
17/10/2025	09:29:59.192	150		93.28
			150	93.28
			150	93.28
17/10/2025	09:26:51.713	10		93.28
			10	93.28
			10	93.28
17/10/2025	09:25:48.222	75		93.22
			75	93.22
			75	93.22
17/10/2025	09:15:50.778	3		93.22
			3	93.22
			3	93.22
17/10/2025	09:15:33.152	343		93.60
			343	93.60
			343	93.60
17/10/2025	09:14:18.801	100		93.32
			100	93.32
			100	93.32
17/10/2025	09:12:08.803	22		93.48
			22	93.48
			22	93.48
17/10/2025	09:10:11.930	22		93.34
			22	93.34
			22	93.34
17/10/2025	09:08:39.931	22		93.42
			22	93.42
			22	93.42
17/10/2025	09:01:13.345	80		93.30
			80	93.30
			80	93.30
17/10/2025	08:57:59.630	21		92.50
			21	92.50
			21	92.50
17/10/2025	08:54:46.017	115		92.50
			80	92.50
			115	92.50
			27	92.50
			8	92.50
17/10/2025	08:54:41.868	10		93.50
			4	93.50
			10	93.50
			6	93.50
17/10/2025	08:52:50.115	504		93.28
			504	93.28
			504	93.28
17/10/2025	08:51:35.050	136		93.28
			136	93.28
			108	93.28
			28	93.28
17/10/2025	08:48:45.860	150		92.52
			150	92.52
			46	92.52
			28	92.52
			50	92.52
			16	92.52
			10	92.52
17/10/2025	08:31:09.578	28		93.38
			28	93.38
			28	93.38
17/10/2025	08:25:00.940	13		93.38
			13	93.38
			13	93.38
17/10/2025	08:24:52.664	100		93.28
			100	93.28
			100	93.28
17/10/2025	08:18:23.207	120		93.18
			100	93.18
			20	93.18
			120	93.18
17/10/2025	07:39:50.955	21		93.00
			21	93.00
			21	93.00
17/10/2025	07:31:20.858	90		93.18
			10	93.18
			90	93.18
			20	93.18
			60	93.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 672.00
Ask: 1 675.00
Volume: 103 240
-2.36%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice