Beiersdorf AG

115

31

93.52

Date Time Volume Order Volume Price
16/09/2025 08:15:15.752 70   93.52
      27 93.52
      70 93.52
      43 93.52
16/09/2025 08:12:27.590 25   93.46
      6 93.46
      16 93.46
      3 93.46
      25 93.46
16/09/2025 08:12:01.060 3   93.32
      3 93.32
      3 93.32
16/09/2025 08:11:38.114 1   93.46
      1 93.46
      1 93.46
16/09/2025 08:04:43.342 10   93.30
      10 93.30
      10 93.30
16/09/2025 08:04:43.247 28   93.30
      25 93.30
      28 93.30
      3 93.30
16/09/2025 08:04:12.954 20   93.46
      20 93.46
      20 93.46
16/09/2025 08:02:33.609 25   93.46
      25 93.46
      25 93.46
16/09/2025 08:02:16.550 50   93.46
      50 93.46
      50 93.46
16/09/2025 08:01:55.153 100   93.46
      100 93.46
      100 93.46
16/09/2025 08:00:18.342 1   93.46
      1 93.46
      1 93.46
16/09/2025 07:49:30.219 50   93.42
      50 93.42
      44 93.42
      6 93.42
16/09/2025 07:45:06.783 35   93.50
      35 93.50
      35 93.50
16/09/2025 07:44:52.627 235   93.50
      11 93.50
      11 93.50
      10 93.50
      50 93.50
      150 93.50
      3 93.50
      235 93.50
16/09/2025 07:44:18.630 100   93.64
      50 93.64
      100 93.64
      50 93.64
16/09/2025 07:44:17.311 6   93.66
      6 93.66
      6 93.66
16/09/2025 07:42:59.660 10   93.56
      4 93.56
      6 93.56
      10 93.56
16/09/2025 07:40:31.168 150   93.66
      50 93.66
      50 93.66
      150 93.66
      25 93.66
      25 93.66
16/09/2025 07:39:15.932 50   93.56
      50 93.56
      50 93.56
16/09/2025 07:38:17.538 150   93.70
      150 93.70
      25 93.70
      75 93.70
      50 93.70
16/09/2025 07:32:23.726 50   93.70
      50 93.70
      50 93.70
16/09/2025 07:32:22.825 150   93.70
      150 93.70
      50 93.70
      100 93.70
16/09/2025 07:32:17.794 150   93.70
      27 93.70
      30 93.70
      93 93.70
      150 93.70
16/09/2025 07:32:12.165 35   93.88
      35 93.88
      35 93.88
16/09/2025 07:31:53.892 23   93.72
      18 93.72
      15 93.72
      5 93.72
      8 93.72
16/09/2025 07:31:48.491 1 255   94.00
      455 94.00
      50 94.00
      300 94.00
      10 94.00
      500 94.00
      3 94.00
      30 94.00
      50 94.00
      3 94.00
      3 94.00
      53 94.00
      15 94.00
      60 94.00
      10 94.00
      11 94.00
      10 94.00
      30 94.00
      400 94.00
      15 94.00
      200 94.00
      10 94.00
      100 94.00
      52 94.00
      15 94.00
      25 94.00
      100 94.00
16/09/2025 07:30:57.968 150   94.02
      150 94.02
      150 94.02
16/09/2025 07:30:56.368 60   94.02
      60 94.02
      60 94.02
16/09/2025 07:30:54.402 300   94.02
      50 94.02
      300 94.02
      250 94.02
16/09/2025 07:30:35.910 250   94.24
      250 94.24
      100 94.24
      100 94.24
      50 94.24
16/09/2025 07:30:16.557 1 675   94.02
      20 94.02
      11 94.02
      100 94.02
      150 94.02
      100 94.02
      100 94.02
      10 94.02
      15 94.02
      12 94.02
      50 94.02
      20 94.02
      100 94.02
      1 94.02
      125 94.02
      100 94.02
      150 94.02
      11 94.02
      500 94.02
      50 94.02
      28 94.02
      988 94.02
      100 94.02
      19 94.02
      125 94.02
      100 94.02
      120 94.02
      125 94.02
      20 94.02
      100 94.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)