Berentzen-Gruppe AG

8

7

3.66

Date Time Volume Order Volume Price
18/12/2025 11:14:04.146 500   3.66
      500 3.66
      500 3.66
18/12/2025 10:35:50.066 1 000   3.62
      1 000 3.62
      1 000 3.62
18/12/2025 09:54:26.438 770   3.66
      770 3.66
      350 3.66
      420 3.66
18/12/2025 09:37:41.846 790   3.62
      790 3.62
      790 3.62
18/12/2025 09:35:52.267 100   3.66
      100 3.66
      100 3.66
18/12/2025 09:16:47.854 134   3.67
      134 3.67
      134 3.67
18/12/2025 09:12:27.509 1 190   3.65
      670 3.65
      520 3.65
      1 190 3.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)