Berentzen-Gruppe AG

16

11

4.09

Date Time Volume Order Volume Price
13/06/2025 20:38:00.073 100   4.09
      100 4.09
      100 4.09
13/06/2025 18:32:32.495 300   4.15
      300 4.15
      300 4.15
13/06/2025 17:20:51.784 15   4.25
      15 4.25
      15 4.25
13/06/2025 16:22:34.042 1 150   4.25
      651 4.25
      199 4.25
      1 150 4.25
      300 4.25
13/06/2025 13:08:56.222 125   4.26
      125 4.26
      125 4.26
13/06/2025 12:11:41.635 200   4.05
      200 4.05
      200 4.05
13/06/2025 12:11:41.547 150   4.05
      140 4.05
      10 4.05
      150 4.05
13/06/2025 11:29:58.085 201   4.15
      1 4.15
      201 4.15
      200 4.15
13/06/2025 11:11:49.522 300   4.15
      300 4.15
      300 4.15
13/06/2025 10:30:38.437 500   4.26
      500 4.26
      500 4.26
13/06/2025 10:29:58.130 199   4.16
      199 4.16
      199 4.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)