Berentzen-Gruppe AG

21

19

3.85

Date Time Volume Order Volume Price
16/10/2025 16:46:38.771 370   3.85
      370 3.85
      370 3.85
16/10/2025 16:38:07.730 512   3.90
      512 3.90
      512 3.90
16/10/2025 15:56:59.639 400   3.90
      400 3.90
      400 3.90
16/10/2025 15:44:46.191 974   3.85
      974 3.85
      974 3.85
16/10/2025 15:44:39.087 1 001   3.87
      1 001 3.87
      1 000 3.87
      1 3.87
16/10/2025 15:44:24.470 1 000   3.88
      1 000 3.88
      1 000 3.88
16/10/2025 15:44:09.343 1 000   3.88
      1 000 3.88
      1 000 3.88
16/10/2025 15:29:58.141 1 000   3.90
      1 000 3.90
      1 000 3.90
16/10/2025 14:45:51.115 100   3.88
      100 3.88
      100 3.88
16/10/2025 13:39:33.777 2   3.88
      2 3.88
      2 3.88
16/10/2025 13:29:58.098 350   3.90
      350 3.90
      350 3.90
16/10/2025 13:22:57.532 50   3.88
      50 3.88
      50 3.88
16/10/2025 11:29:58.078 300   3.92
      300 3.92
      300 3.92
16/10/2025 11:20:59.373 50   3.96
      50 3.96
      50 3.96
16/10/2025 10:59:09.188 350   3.96
      350 3.96
      350 3.96
16/10/2025 09:29:58.092 729   3.99
      729 3.99
      729 3.99
16/10/2025 09:07:28.371 500   3.97
      500 3.97
      500 3.97
16/10/2025 09:04:09.412 300   3.94
      300 3.94
      300 3.94
16/10/2025 08:52:37.789 735   3.85
      735 3.85
      435 3.85
      300 3.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)