Energiekontor AG

46

42

42.85

Date Time Volume Order Volume Price
17/09/2025 21:24:21.286 40   42.85
      40 42.85
      40 42.85
17/09/2025 21:22:57.561 34   43.40
      34 43.40
      34 43.40
17/09/2025 21:21:58.110 120   43.20
      120 43.20
      120 43.20
17/09/2025 20:45:00.990 80   43.05
      80 43.05
      80 43.05
17/09/2025 20:44:13.153 120   43.05
      120 43.05
      120 43.05
17/09/2025 20:13:13.414 65   43.10
      65 43.10
      15 43.10
      50 43.10
17/09/2025 20:07:37.539 370   42.35
      320 42.35
      50 42.35
      370 42.35
17/09/2025 20:07:19.817 130   42.45
      130 42.45
      130 42.45
17/09/2025 20:01:49.510 19   42.40
      19 42.40
      19 42.40
17/09/2025 19:27:03.495 10   43.15
      10 43.15
      10 43.15
17/09/2025 17:56:09.312 100   42.60
      100 42.60
      100 42.60
17/09/2025 17:44:21.934 10   43.00
      10 43.00
      10 43.00
17/09/2025 17:13:48.333 2   42.55
      2 42.55
      2 42.55
17/09/2025 16:42:54.974 12   42.85
      12 42.85
      12 42.85
17/09/2025 15:13:36.150 140   42.90
      140 42.90
      140 42.90
17/09/2025 15:02:04.734 100   42.90
      100 42.90
      100 42.90
17/09/2025 14:57:00.420 10   42.95
      10 42.95
      10 42.95
17/09/2025 13:20:54.585 20   43.05
      20 43.05
      20 43.05
17/09/2025 13:20:49.187 140   43.05
      140 43.05
      140 43.05
17/09/2025 13:20:45.001 140   43.05
      140 43.05
      140 43.05
17/09/2025 12:44:59.456 15   43.40
      15 43.40
      15 43.40
17/09/2025 12:43:28.626 10   43.25
      10 43.25
      10 43.25
17/09/2025 12:26:15.463 120   43.15
      120 43.15
      120 43.15
17/09/2025 12:25:44.639 180   43.15
      180 43.15
      180 43.15
17/09/2025 12:24:01.957 100   43.00
      100 43.00
      100 43.00
17/09/2025 12:12:47.953 130   43.10
      130 43.10
      130 43.10
17/09/2025 11:51:10.974 11   43.25
      11 43.25
      11 43.25
17/09/2025 11:46:21.529 50   43.00
      50 43.00
      50 43.00
17/09/2025 11:29:58.122 12   43.05
      12 43.05
      12 43.05
17/09/2025 10:43:40.558 20   42.65
      20 42.65
      20 42.65
17/09/2025 10:35:32.799 23   42.65
      23 42.65
      23 42.65
17/09/2025 10:23:53.802 1   42.85
      1 42.85
      1 42.85
17/09/2025 09:51:27.563 90   42.70
      90 42.70
      90 42.70
17/09/2025 09:51:05.469 210   42.70
      210 42.70
      210 42.70
17/09/2025 09:48:40.781 4   42.45
      4 42.45
      4 42.45
17/09/2025 09:21:10.608 100   42.50
      100 42.50
      100 42.50
17/09/2025 09:19:25.460 200   42.50
      200 42.50
      200 42.50
17/09/2025 09:07:37.404 100   42.55
      50 42.55
      100 42.55
      50 42.55
17/09/2025 09:05:05.562 50   42.50
      50 42.50
      50 42.50
17/09/2025 08:08:55.289 100   42.65
      100 42.65
      100 42.65
17/09/2025 08:00:21.396 1   42.65
      1 42.65
      1 42.65
17/09/2025 07:30:10.879 24   42.75
      24 42.75
      24 42.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)