Energiekontor AG

169

133

31.95

Date Time Volume Order Volume Price
05/11/2025 19:32:53.937 100   31.95
      100 31.95
      100 31.95
05/11/2025 19:29:04.492 50   31.95
      50 31.95
      22 31.95
      28 31.95
05/11/2025 19:19:02.688 3   31.80
      3 31.80
      3 31.80
05/11/2025 19:18:53.132 2   31.95
      2 31.95
      2 31.95
05/11/2025 19:15:27.975 170   31.95
      170 31.95
      170 31.95
05/11/2025 18:59:34.451 100   32.05
      100 32.05
      40 32.05
      60 32.05
05/11/2025 18:58:28.401 100   31.95
      100 31.95
      100 31.95
05/11/2025 18:55:57.068 50   32.05
      50 32.05
      50 32.05
05/11/2025 18:52:08.120 16   31.95
      16 31.95
      16 31.95
05/11/2025 18:29:47.735 160   32.05
      160 32.05
      50 32.05
      10 32.05
      100 32.05
05/11/2025 18:26:40.242 21   32.05
      21 32.05
      21 32.05
05/11/2025 18:22:47.556 4   32.05
      4 32.05
      4 32.05
05/11/2025 18:19:41.513 1   32.05
      1 32.05
      1 32.05
05/11/2025 18:18:02.254 54   31.95
      54 31.95
      54 31.95
05/11/2025 18:17:06.247 555   32.00
      75 32.00
      555 32.00
      380 32.00
      30 32.00
      70 32.00
05/11/2025 18:15:36.233 20   32.00
      20 32.00
      20 32.00
05/11/2025 18:14:24.545 314   31.90
      160 31.90
      154 31.90
      314 31.90
05/11/2025 18:10:30.732 60   31.85
      60 31.85
      60 31.85
05/11/2025 18:07:08.487 152   31.70
      152 31.70
      102 31.70
      50 31.70
05/11/2025 17:46:11.123 30   31.90
      30 31.90
      30 31.90
05/11/2025 17:21:05.740 65   31.75
      65 31.75
      65 31.75
05/11/2025 17:06:59.650 1   31.90
      1 31.90
      1 31.90
05/11/2025 16:58:48.322 158   31.95
      158 31.95
      158 31.95
05/11/2025 16:53:49.412 170   31.95
      170 31.95
      170 31.95
05/11/2025 16:35:40.028 150   31.85
      150 31.85
      150 31.85
05/11/2025 16:29:58.089 110   31.90
      110 31.90
      110 31.90
05/11/2025 16:27:43.304 2   31.95
      2 31.95
      2 31.95
05/11/2025 16:24:01.107 100   31.95
      100 31.95
      100 31.95
05/11/2025 16:13:23.000 1   31.95
      1 31.95
      1 31.95
05/11/2025 16:12:46.586 6   31.85
      6 31.85
      6 31.85
05/11/2025 16:08:55.588 80   31.95
      80 31.95
      80 31.95
05/11/2025 15:55:53.572 50   31.70
      50 31.70
      50 31.70
05/11/2025 15:55:53.383 210   31.70
      210 31.70
      210 31.70
05/11/2025 15:55:52.313 210   31.70
      210 31.70
      210 31.70
05/11/2025 15:55:38.178 210   31.75
      210 31.75
      210 31.75
05/11/2025 15:49:38.574 2   31.65
      2 31.65
      2 31.65
05/11/2025 15:39:57.639 200   31.65
      200 31.65
      200 31.65
05/11/2025 15:31:21.481 140   31.65
      140 31.65
      140 31.65
05/11/2025 15:25:06.591 3   31.65
      3 31.65
      3 31.65
05/11/2025 15:24:53.103 2   31.75
      2 31.75
      2 31.75
05/11/2025 15:24:11.252 150   31.65
      150 31.65
      150 31.65
05/11/2025 15:22:20.654 200   31.65
      200 31.65
      200 31.65
05/11/2025 15:11:57.767 1   31.80
      1 31.80
      1 31.80
05/11/2025 15:10:59.075 53   31.75
      53 31.75
      3 31.75
      50 31.75
05/11/2025 15:10:58.648 100   31.80
      100 31.80
      100 31.80
05/11/2025 14:50:56.404 19   31.70
      19 31.70
      19 31.70
05/11/2025 14:50:56.354 178   31.80
      8 31.80
      50 31.80
      178 31.80
      20 31.80
      100 31.80
05/11/2025 14:50:39.809 210   31.85
      210 31.85
      210 31.85
05/11/2025 14:50:39.760 290   31.85
      290 31.85
      290 31.85
05/11/2025 14:33:37.228 1   31.95
      1 31.95
      1 31.95
05/11/2025 14:32:39.239 100   31.90
      100 31.90
      100 31.90
05/11/2025 14:29:58.093 15   31.90
      15 31.90
      15 31.90
05/11/2025 14:28:53.231 200   31.95
      200 31.95
      200 31.95
05/11/2025 14:24:22.222 100   31.95
      100 31.95
      100 31.95
05/11/2025 14:16:56.694 100   31.95
      100 31.95
      100 31.95
05/11/2025 14:04:24.931 30   31.95
      30 31.95
      30 31.95
05/11/2025 13:56:37.468 100   31.95
      100 31.95
      100 31.95
05/11/2025 13:52:54.049 1   31.90
      1 31.90
      1 31.90
05/11/2025 13:45:09.267 15   32.00
      15 32.00
      15 32.00
05/11/2025 13:43:09.572 16   32.00
      16 32.00
      16 32.00
05/11/2025 13:41:06.124 25   32.00
      25 32.00
      25 32.00
05/11/2025 13:39:43.833 180   31.90
      180 31.90
      180 31.90
05/11/2025 13:37:16.574 75   32.00
      75 32.00
      75 32.00
05/11/2025 13:36:42.872 170   32.00
      170 32.00
      170 32.00
05/11/2025 13:36:35.274 180   32.00
      50 32.00
      180 32.00
      130 32.00
05/11/2025 13:36:19.190 250   32.00
      250 32.00
      250 32.00
05/11/2025 13:22:05.189 8   31.90
      8 31.90
      8 31.90
05/11/2025 13:17:30.430 190   31.90
      190 31.90
      190 31.90
05/11/2025 13:16:25.112 10   32.00
      10 32.00
      10 32.00
05/11/2025 13:14:34.512 75   32.00
      75 32.00
      75 32.00
05/11/2025 13:03:03.900 3   31.85
      3 31.85
      3 31.85
05/11/2025 13:02:29.083 4   32.10
      4 32.10
      4 32.10
05/11/2025 12:50:40.630 130   31.90
      60 31.90
      130 31.90
      70 31.90
05/11/2025 12:48:54.912 61   32.00
      61 32.00
      61 32.00
05/11/2025 12:13:14.918 4   32.00
      4 32.00
      4 32.00
05/11/2025 12:08:11.912 5   32.05
      5 32.05
      5 32.05
05/11/2025 12:02:50.251 250   31.90
      10 31.90
      240 31.90
      250 31.90
05/11/2025 11:55:47.769 200   32.15
      200 32.15
      200 32.15
05/11/2025 11:49:31.305 100   32.20
      100 32.20
      100 32.20
05/11/2025 11:47:48.137 100   32.05
      100 32.05
      100 32.05
05/11/2025 11:42:43.219 1   32.20
      1 32.20
      1 32.20
05/11/2025 11:34:09.411 155   32.20
      155 32.20
      155 32.20
05/11/2025 10:45:33.979 100   32.15
      100 32.15
      100 32.15
05/11/2025 10:41:33.492 20   32.15
      20 32.15
      20 32.15
05/11/2025 10:38:39.582 45   32.25
      45 32.25
      45 32.25
05/11/2025 10:28:33.492 100   32.00
      100 32.00
      100 32.00
05/11/2025 10:22:23.174 100   32.00
      100 32.00
      100 32.00
05/11/2025 10:21:30.687 100   32.00
      100 32.00
      100 32.00
05/11/2025 10:12:45.294 50   32.10
      50 32.10
      50 32.10
05/11/2025 10:06:32.132 100   32.10
      100 32.10
      100 32.10
05/11/2025 10:00:07.391 10   32.35
      10 32.35
      10 32.35
05/11/2025 09:57:32.793 160   32.30
      160 32.30
      160 32.30
05/11/2025 09:56:30.279 36   32.35
      36 32.35
      36 32.35
05/11/2025 09:55:07.958 12   32.30
      12 32.30
      12 32.30
05/11/2025 09:52:28.162 75   32.30
      75 32.30
      75 32.30
05/11/2025 09:50:00.372 21   32.35
      21 32.35
      21 32.35
05/11/2025 09:49:45.319 50   32.20
      50 32.20
      50 32.20
05/11/2025 09:46:53.467 182   32.35
      182 32.35
      182 32.35
05/11/2025 09:46:10.009 280   32.45
      280 32.45
      280 32.45
05/11/2025 09:46:04.080 280   32.45
      280 32.45
      280 32.45
05/11/2025 09:46:03.324 280   32.45
      280 32.45
      280 32.45
05/11/2025 09:45:58.620 280   32.45
      280 32.45
      280 32.45
05/11/2025 09:45:44.152 120   32.45
      120 32.45
      120 32.45
05/11/2025 09:43:07.344 160   32.25
      160 32.25
      160 32.25
05/11/2025 09:40:36.722 20   32.40
      20 32.40
      20 32.40
05/11/2025 09:37:43.269 20   32.15
      20 32.15
      20 32.15
05/11/2025 09:37:26.271 180   32.15
      180 32.15
      180 32.15
05/11/2025 09:36:41.072 50   32.15
      50 32.15
      50 32.15
05/11/2025 09:34:23.305 100   32.35
      100 32.35
      100 32.35
05/11/2025 09:32:33.006 190   32.25
      190 32.25
      190 32.25
05/11/2025 09:30:11.225 2   32.15
      2 32.15
      2 32.15
05/11/2025 09:08:43.836 120   31.85
      120 31.85
      70 31.85
      30 31.85
      20 31.85
05/11/2025 09:06:42.772 60   32.25
      60 32.25
      60 32.25
05/11/2025 09:03:14.585 30   32.00
      30 32.00
      30 32.00
05/11/2025 09:02:24.916 100   32.00
      25 32.00
      50 32.00
      100 32.00
      25 32.00
05/11/2025 09:02:24.725 79   31.85
      2 31.85
      40 31.85
      79 31.85
      20 31.85
      7 31.85
      10 31.85
05/11/2025 09:01:53.253 276   32.05
      250 32.05
      276 32.05
      1 32.05
      25 32.05
05/11/2025 09:01:53.202 150   32.10
      150 32.10
      150 32.10
05/11/2025 09:01:06.441 155   32.10
      155 32.10
      155 32.10
05/11/2025 09:01:06.321 170   32.20
      170 32.20
      170 32.20
05/11/2025 09:00:47.654 230   32.20
      230 32.20
      230 32.20
05/11/2025 08:56:09.474 3   32.40
      3 32.40
      3 32.40
05/11/2025 08:48:13.715 20   32.40
      20 32.40
      20 32.40
05/11/2025 08:42:36.072 60   32.40
      60 32.40
      60 32.40
05/11/2025 08:42:36.004 503   32.45
      503 32.45
      308 32.45
      170 32.45
      25 32.45
05/11/2025 08:29:58.117 160   32.45
      10 32.45
      150 32.45
      160 32.45
05/11/2025 08:18:47.712 5   32.70
      5 32.70
      5 32.70
05/11/2025 08:12:33.017 40   32.70
      40 32.70
      40 32.70
05/11/2025 08:07:07.381 30   32.70
      30 32.70
      30 32.70
05/11/2025 08:00:09.650 8   32.75
      8 32.75
      8 32.75
05/11/2025 07:50:34.031 20   32.75
      18 32.75
      2 32.75
      20 32.75
05/11/2025 07:38:17.278 79   32.55
      79 32.55
      79 32.55
05/11/2025 07:30:06.648 125   32.50
      125 32.50
      94 32.50
      31 32.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)