Energiekontor AG

12

13

42.30

Date Time Volume Order Volume Price
30/04/2025 10:49:31.784 100   42.30
      100 42.30
      100 42.30
30/04/2025 10:44:07.998 100   42.30
      100 42.30
      100 42.30
30/04/2025 10:14:20.658 10   42.35
      10 42.35
      10 42.35
30/04/2025 10:14:10.919 190   42.35
      190 42.35
      190 42.35
30/04/2025 09:55:16.554 47   42.45
      47 42.45
      47 42.45
30/04/2025 09:36:20.154 60   42.60
      60 42.60
      60 42.60
30/04/2025 09:36:19.753 25   42.70
      25 42.70
      25 42.70
30/04/2025 09:26:25.240 23   42.80
      23 42.80
      23 42.80
30/04/2025 09:11:03.779 20   43.00
      20 43.00
      20 43.00
30/04/2025 08:01:49.512 3   42.70
      3 42.70
      3 42.70
30/04/2025 08:00:49.616 9   43.50
      9 43.50
      9 43.50
30/04/2025 07:30:15.773 2   43.50
      2 43.50
      2 43.50
30/04/2025 07:30:09.484 50   43.50
      50 43.50
      50 43.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)