Tradegate Exchange

Carl Zeiss Meditec AG

621

415

40.28

Date	Time	Volume	Order Volume	Price
12/12/2025	21:55:36.895	30		40.28
			20	40.28
			10	40.28
			30	40.28
12/12/2025	21:53:19.461	70		40.30
			20	40.30
			70	40.30
			50	40.30
12/12/2025	21:48:36.013	10		40.56
			10	40.56
			10	40.56
12/12/2025	21:37:08.611	63		40.34
			1	40.34
			32	40.34
			63	40.34
			30	40.34
12/12/2025	21:30:58.438	150		40.50
			150	40.50
			150	40.50
12/12/2025	21:30:44.382	150		40.48
			150	40.48
			150	40.48
12/12/2025	21:30:43.140	120		40.48
			120	40.48
			120	40.48
12/12/2025	21:28:39.139	150		40.48
			150	40.48
			150	40.48
12/12/2025	21:28:05.955	100		40.48
			65	40.48
			35	40.48
			100	40.48
12/12/2025	21:15:47.833	50		40.50
			50	40.50
			10	40.50
			40	40.50
12/12/2025	20:40:04.926	125		40.32
			125	40.32
			10	40.32
			10	40.32
			40	40.32
			65	40.32
12/12/2025	20:33:41.400	200		40.56
			35	40.56
			125	40.56
			40	40.56
			200	40.56
12/12/2025	20:31:15.244	20		40.56
			20	40.56
			10	40.56
			10	40.56
12/12/2025	20:23:22.626	1		40.56
			1	40.56
			1	40.56
12/12/2025	20:22:44.679	2		40.56
			2	40.56
			2	40.56
12/12/2025	20:16:39.978	26		40.32
			26	40.32
			26	40.32
12/12/2025	19:35:42.175	75		40.56
			75	40.56
			25	40.56
			50	40.56
12/12/2025	19:34:54.716	140		40.32
			7	40.32
			140	40.32
			10	40.32
			40	40.32
			32	40.32
			51	40.32
12/12/2025	19:25:25.852	1		40.58
			1	40.58
			1	40.58
12/12/2025	19:21:48.096	199		40.54
			32	40.54
			137	40.54
			30	40.54
			199	40.54
12/12/2025	19:21:09.582	1		40.54
			1	40.54
			1	40.54
12/12/2025	19:17:30.022	100		40.54
			25	40.54
			100	40.54
			65	40.54
			10	40.54
12/12/2025	19:04:54.946	210		40.30
			113	40.30
			210	40.30
			65	40.30
			32	40.30
12/12/2025	18:56:19.209	21		40.30
			21	40.30
			21	40.30
12/12/2025	18:51:20.871	50		40.40
			50	40.40
			50	40.40
12/12/2025	18:51:20.864	50		40.46
			50	40.46
			50	40.46
12/12/2025	18:45:27.164	40		40.52
			32	40.52
			40	40.52
			8	40.52
12/12/2025	18:30:49.434	150		40.26
			42	40.26
			150	40.26
			10	40.26
			98	40.26
12/12/2025	18:28:16.784	15		40.52
			10	40.52
			5	40.52
			15	40.52
12/12/2025	18:26:59.639	3		40.28
			3	40.28
			3	40.28
12/12/2025	18:26:34.577	1		40.54
			1	40.54
			1	40.54
12/12/2025	18:14:03.693	150		40.28
			50	40.28
			50	40.28
			50	40.28
			150	40.28
12/12/2025	18:13:56.560	150		40.28
			52	40.28
			150	40.28
			98	40.28
12/12/2025	18:13:52.237	150		40.32
			30	40.32
			150	40.32
			5	40.32
			50	40.32
			65	40.32
12/12/2025	18:10:57.411	2		40.32
			2	40.32
			2	40.32
12/12/2025	18:09:15.591	3		40.32
			3	40.32
			3	40.32
12/12/2025	18:06:14.259	1		40.56
			1	40.56
			1	40.56
12/12/2025	17:39:42.476	132		40.30
			132	40.30
			32	40.30
			100	40.30
12/12/2025	17:29:51.862	215		40.30
			215	40.30
			215	40.30
12/12/2025	17:27:45.566	215		40.28
			215	40.28
			215	40.28
12/12/2025	17:23:26.555	35		40.28
			35	40.28
			35	40.28
12/12/2025	17:22:06.048	280		40.30
			280	40.30
			280	40.30
12/12/2025	17:20:55.277	280		40.28
			280	40.28
			280	40.28
12/12/2025	17:11:55.072	210		40.32
			210	40.32
			210	40.32
12/12/2025	17:11:55.013	290		40.32
			290	40.32
			290	40.32
12/12/2025	17:11:17.304	13		40.34
			13	40.34
			13	40.34
12/12/2025	17:10:59.262	40		40.34
			40	40.34
			40	40.34
12/12/2025	17:03:20.081	120		40.24
			120	40.24
			120	40.24
12/12/2025	17:03:20.025	280		40.24
			280	40.24
			280	40.24
12/12/2025	17:01:57.664	70		40.10
			70	40.10
			70	40.10
12/12/2025	17:01:57.613	280		40.10
			280	40.10
			280	40.10
12/12/2025	16:57:59.377	110		40.12
			110	40.12
			110	40.12
12/12/2025	16:53:47.783	42		40.12
			42	40.12
			42	40.12
12/12/2025	16:49:47.789	90		40.10
			90	40.10
			90	40.10
12/12/2025	16:47:35.027	25		40.10
			25	40.10
			25	40.10
12/12/2025	16:47:34.242	280		40.06
			280	40.06
			280	40.06
12/12/2025	16:45:24.401	248		40.20
			248	40.20
			208	40.20
			40	40.20
12/12/2025	16:34:30.439	10		40.14
			10	40.14
			10	40.14
12/12/2025	16:32:02.618	270		40.12
			270	40.12
			270	40.12
12/12/2025	16:29:58.412	250		40.16
			250	40.16
			250	40.16
12/12/2025	16:27:40.157	100		40.24
			100	40.24
			100	40.24
12/12/2025	16:26:56.057	10		40.24
			10	40.24
			10	40.24
12/12/2025	16:26:55.226	50		40.26
			50	40.26
			50	40.26
12/12/2025	16:19:52.742	100		40.50
			31	40.50
			69	40.50
			100	40.50
12/12/2025	16:18:25.847	50		40.40
			50	40.40
			50	40.40
12/12/2025	16:17:36.345	70		40.50
			70	40.50
			70	40.50
12/12/2025	16:17:19.121	150		40.50
			150	40.50
			150	40.50
12/12/2025	16:15:20.514	1		40.52
			1	40.52
			1	40.52
12/12/2025	16:13:55.124	43		40.54
			43	40.54
			43	40.54
12/12/2025	16:13:12.667	140		40.54
			140	40.54
			140	40.54
12/12/2025	16:13:04.303	125		40.54
			125	40.54
			125	40.54
12/12/2025	16:12:06.454	125		40.56
			125	40.56
			125	40.56
12/12/2025	16:11:07.767	110		40.66
			110	40.66
			110	40.66
12/12/2025	16:09:24.436	80		40.54
			80	40.54
			80	40.54
12/12/2025	16:09:18.520	915		40.50
			900	40.50
			280	40.50
			10	40.50
			635	40.50
			5	40.50
12/12/2025	16:09:13.105	280		40.50
			280	40.50
			280	40.50
12/12/2025	16:09:06.268	360		40.50
			360	40.50
			360	40.50
12/12/2025	16:09:06.169	360		40.50
			360	40.50
			360	40.50
12/12/2025	16:08:01.343	30		40.48
			30	40.48
			30	40.48
12/12/2025	16:08:01.055	200		40.48
			6	40.48
			194	40.48
			200	40.48
12/12/2025	16:03:01.870	5		40.36
			5	40.36
			5	40.36
12/12/2025	15:57:58.798	3		40.36
			3	40.36
			3	40.36
12/12/2025	15:44:10.509	38		40.34
			38	40.34
			38	40.34
12/12/2025	15:44:04.660	21		40.30
			21	40.30
			21	40.30
12/12/2025	15:41:21.438	200		40.30
			200	40.30
			200	40.30
12/12/2025	15:39:42.746	74		40.36
			74	40.36
			74	40.36
12/12/2025	15:38:07.281	140		40.36
			140	40.36
			140	40.36
12/12/2025	15:35:06.692	50		40.46
			50	40.46
			50	40.46
12/12/2025	15:34:59.815	50		40.38
			50	40.38
			50	40.38
12/12/2025	15:34:51.600	89		40.38
			89	40.38
			89	40.38
12/12/2025	15:32:14.711	20		40.40
			20	40.40
			20	40.40
12/12/2025	15:32:06.088	280		40.40
			280	40.40
			280	40.40
12/12/2025	15:30:40.739	280		40.38
			280	40.38
			280	40.38
12/12/2025	15:26:36.772	109		40.34
			109	40.34
			109	40.34
12/12/2025	15:26:02.622	220		40.34
			220	40.34
			220	40.34
12/12/2025	15:26:02.548	280		40.34
			280	40.34
			280	40.34
12/12/2025	15:23:29.639	55		40.30
			55	40.30
			55	40.30
12/12/2025	15:16:57.944	220		40.28
			220	40.28
			220	40.28
12/12/2025	15:15:40.859	20		40.20
			20	40.20
			20	40.20
12/12/2025	15:15:40.820	330		40.20
			330	40.20
			330	40.20
12/12/2025	15:05:08.541	50		40.20
			50	40.20
			50	40.20
12/12/2025	15:04:06.478	50		40.18
			50	40.18
			50	40.18
12/12/2025	14:58:36.385	50		40.08
			50	40.08
			50	40.08
12/12/2025	14:58:06.871	25		40.14
			25	40.14
			25	40.14
12/12/2025	14:56:05.097	50		40.16
			50	40.16
			50	40.16
12/12/2025	14:53:30.209	50		40.16
			50	40.16
			50	40.16
12/12/2025	14:47:13.610	380		40.08
			380	40.08
			380	40.08
12/12/2025	14:42:52.346	12		40.16
			12	40.16
			12	40.16
12/12/2025	14:42:37.257	280		40.12
			280	40.12
			280	40.12
12/12/2025	14:40:41.717	50		40.10
			50	40.10
			50	40.10
12/12/2025	14:40:25.512	15		40.08
			15	40.08
			15	40.08
12/12/2025	14:32:17.936	282		40.18
			282	40.18
			282	40.18
12/12/2025	14:32:15.267	100		40.20
			100	40.20
			100	40.20
12/12/2025	14:30:03.624	218		40.18
			218	40.18
			218	40.18
12/12/2025	14:29:58.646	280		40.16
			280	40.16
			280	40.16
12/12/2025	14:14:26.039	1 804		40.20
			1 804	40.20
			1 804	40.20
12/12/2025	14:14:15.499	310		40.18
			310	40.18
			310	40.18
12/12/2025	14:14:15.398	310		40.18
			310	40.18
			310	40.18
12/12/2025	14:13:04.855	50		40.18
			50	40.18
			50	40.18
12/12/2025	14:10:23.566	340		40.14
			340	40.14
			340	40.14
12/12/2025	14:09:41.737	20		40.18
			20	40.18
			20	40.18
12/12/2025	14:08:00.796	76		40.10
			76	40.10
			76	40.10
12/12/2025	14:03:18.374	30		40.16
			30	40.16
			30	40.16
12/12/2025	13:57:47.829	20		40.08
			20	40.08
			20	40.08
12/12/2025	13:57:22.925	170		40.02
			170	40.02
			170	40.02
12/12/2025	13:57:21.405	162		40.04
			37	40.04
			25	40.04
			100	40.04
			162	40.04
12/12/2025	13:56:27.320	19		40.06
			19	40.06
			19	40.06
12/12/2025	13:55:49.508	162		40.06
			162	40.06
			162	40.06
12/12/2025	13:54:11.342	125		40.12
			125	40.12
			125	40.12
12/12/2025	13:53:22.532	1		40.12
			1	40.12
			1	40.12
12/12/2025	13:52:58.274	60		40.06
			60	40.06
			60	40.06
12/12/2025	13:52:49.568	162		40.06
			162	40.06
			162	40.06
12/12/2025	13:49:49.669	380		40.10
			380	40.10
			380	40.10
12/12/2025	13:47:02.629	50		40.22
			50	40.22
			50	40.22
12/12/2025	13:46:34.966	2		40.26
			2	40.26
			2	40.26
12/12/2025	13:42:07.136	200		40.26
			200	40.26
			200	40.26
12/12/2025	13:40:13.812	75		40.26
			75	40.26
			75	40.26
12/12/2025	13:30:25.644	96		40.22
			96	40.22
			96	40.22
12/12/2025	13:28:37.301	162		40.06
			162	40.06
			162	40.06
12/12/2025	13:27:13.430	70		40.06
			70	40.06
			70	40.06
12/12/2025	13:27:13.328	265		40.10
			65	40.10
			265	40.10
			25	40.10
			25	40.10
			150	40.10
12/12/2025	13:25:49.217	14		40.12
			14	40.12
			14	40.12
12/12/2025	13:22:08.965	1		40.30
			1	40.30
			1	40.30
12/12/2025	13:21:47.614	75		40.18
			75	40.18
			75	40.18
12/12/2025	13:21:40.792	8		40.18
			8	40.18
			8	40.18
12/12/2025	13:21:14.729	15		40.22
			15	40.22
			15	40.22
12/12/2025	13:21:12.182	10		40.26
			10	40.26
			10	40.26
12/12/2025	13:02:16.480	25		40.36
			25	40.36
			25	40.36
12/12/2025	13:00:44.305	89		40.20
			89	40.20
			89	40.20
12/12/2025	13:00:00.829	70		40.36
			70	40.36
			70	40.36
12/12/2025	12:58:23.374	35		40.32
			35	40.32
			35	40.32
12/12/2025	12:55:48.098	10		40.32
			10	40.32
			10	40.32
12/12/2025	12:55:16.696	70		40.32
			70	40.32
			70	40.32
12/12/2025	12:45:22.498	60		40.32
			60	40.32
			60	40.32
12/12/2025	12:43:34.319	35		40.38
			35	40.38
			35	40.38
12/12/2025	12:38:48.730	25		40.30
			25	40.30
			25	40.30
12/12/2025	12:37:20.712	85		40.22
			85	40.22
			85	40.22
12/12/2025	12:23:35.256	19		40.16
			19	40.16
			19	40.16
12/12/2025	12:19:47.759	8		40.26
			8	40.26
			8	40.26
12/12/2025	12:16:12.594	10		40.18
			10	40.18
			10	40.18
12/12/2025	12:14:41.463	37		40.24
			10	40.24
			37	40.24
			27	40.24
12/12/2025	12:14:23.812	74		40.14
			74	40.14
			74	40.14
12/12/2025	12:13:46.977	20		40.22
			20	40.22
			20	40.22
12/12/2025	12:13:20.634	1		40.26
			1	40.26
			1	40.26
12/12/2025	12:11:40.957	15		40.22
			15	40.22
			15	40.22
12/12/2025	12:10:18.999	36		40.20
			36	40.20
			36	40.20
12/12/2025	12:10:18.963	414		40.20
			124	40.20
			414	40.20
			290	40.20
12/12/2025	12:08:21.408	50		40.30
			50	40.30
			50	40.30
12/12/2025	12:06:16.410	49		40.30
			49	40.30
			49	40.30
12/12/2025	12:02:59.307	3		40.30
			3	40.30
			3	40.30
12/12/2025	12:02:48.993	150		40.36
			150	40.36
			150	40.36
12/12/2025	12:02:35.450	1		40.36
			1	40.36
			1	40.36
12/12/2025	11:59:15.459	130		40.30
			130	40.30
			130	40.30
12/12/2025	11:51:24.332	76		40.24
			76	40.24
			76	40.24
12/12/2025	11:43:07.341	6		40.40
			6	40.40
			6	40.40
12/12/2025	11:40:46.746	100		40.44
			100	40.44
			100	40.44
12/12/2025	11:38:56.578	5		40.22
			5	40.22
			5	40.22
12/12/2025	11:36:02.676	160		40.28
			160	40.28
			160	40.28
12/12/2025	11:36:02.557	280		40.28
			280	40.28
			280	40.28
12/12/2025	11:35:45.765	280		40.28
			280	40.28
			280	40.28
12/12/2025	11:35:45.681	280		40.28
			280	40.28
			280	40.28
12/12/2025	11:33:03.738	26		40.40
			26	40.40
			26	40.40
12/12/2025	11:31:05.766	3		40.42
			3	40.42
			3	40.42
12/12/2025	11:24:56.296	200		40.54
			200	40.54
			200	40.54
12/12/2025	11:24:42.459	250		40.62
			250	40.62
			250	40.62
12/12/2025	11:22:08.957	280		40.48
			280	40.48
			280	40.48
12/12/2025	11:20:33.151	150		40.54
			150	40.54
			150	40.54
12/12/2025	11:17:44.375	67		40.54
			67	40.54
			67	40.54
12/12/2025	11:16:41.210	250		40.66
			250	40.66
			250	40.66
12/12/2025	11:16:14.356	75		40.66
			75	40.66
			75	40.66
12/12/2025	11:14:33.073	19		40.54
			19	40.54
			19	40.54
12/12/2025	11:07:26.090	50		40.78
			50	40.78
			50	40.78
12/12/2025	11:07:26.041	10		40.76
			10	40.76
			10	40.76
12/12/2025	11:07:25.963	40		40.74
			40	40.74
			40	40.74
12/12/2025	11:07:14.072	40		40.70
			40	40.70
			40	40.70
12/12/2025	11:07:13.221	100		40.68
			100	40.68
			100	40.68
12/12/2025	11:07:11.259	42		40.64
			42	40.64
			42	40.64
12/12/2025	11:06:51.985	4		40.62
			4	40.62
			4	40.62
12/12/2025	11:04:51.643	25		40.62
			25	40.62
			25	40.62
12/12/2025	11:03:17.068	30		40.44
			30	40.44
			30	40.44
12/12/2025	11:01:44.346	50		40.52
			50	40.52
			50	40.52
12/12/2025	11:00:44.195	248		40.52
			248	40.52
			248	40.52
12/12/2025	11:00:27.385	25		40.40
			25	40.40
			25	40.40
12/12/2025	10:58:58.339	25		40.52
			25	40.52
			25	40.52
12/12/2025	10:58:55.310	252		40.50
			252	40.50
			252	40.50
12/12/2025	10:58:34.548	50		40.52
			50	40.52
			50	40.52
12/12/2025	10:53:54.332	48		40.42
			48	40.42
			48	40.42
12/12/2025	10:53:31.276	250		40.50
			150	40.50
			250	40.50
			100	40.50
12/12/2025	10:52:49.820	15		40.48
			15	40.48
			15	40.48
12/12/2025	10:51:53.706	157		40.60
			157	40.60
			157	40.60
12/12/2025	10:51:00.703	20		40.60
			2	40.60
			20	40.60
			18	40.60
12/12/2025	10:48:57.092	265		40.62
			265	40.62
			265	40.62
12/12/2025	10:47:56.878	250		40.64
			250	40.64
			250	40.64
12/12/2025	10:42:46.969	120		40.46
			120	40.46
			120	40.46
12/12/2025	10:42:46.913	280		40.46
			280	40.46
			280	40.46
12/12/2025	10:42:29.085	75		40.58
			70	40.58
			5	40.58
			75	40.58
12/12/2025	10:42:23.130	265		40.46
			265	40.46
			265	40.46
12/12/2025	10:41:48.659	60		40.46
			60	40.46
			60	40.46
12/12/2025	10:41:13.747	200		40.58
			200	40.58
			200	40.58
12/12/2025	10:40:20.214	200		40.58
			200	40.58
			200	40.58
12/12/2025	10:40:08.515	270		40.50
			270	40.50
			270	40.50
12/12/2025	10:40:08.403	370		40.50
			250	40.50
			80	40.50
			10	40.50
			370	40.50
			30	40.50
12/12/2025	10:38:23.077	18		40.48
			18	40.48
			18	40.48
12/12/2025	10:38:22.992	280		40.48
			280	40.48
			280	40.48
12/12/2025	10:38:22.897	150		40.46
			150	40.46
			150	40.46
12/12/2025	10:36:45.054	200		40.12
			191	40.12
			200	40.12
			9	40.12
12/12/2025	10:36:23.327	200		40.14
			200	40.14
			200	40.14
12/12/2025	10:34:04.483	52		40.18
			52	40.18
			52	40.18
12/12/2025	10:34:03.449	1		40.18
			1	40.18
			1	40.18
12/12/2025	10:32:20.684	96		40.12
			96	40.12
			96	40.12
12/12/2025	10:22:57.982	200		40.18
			200	40.18
			200	40.18
12/12/2025	10:21:57.091	82		40.14
			82	40.14
			82	40.14
12/12/2025	10:20:11.066	200		40.30
			200	40.30
			200	40.30
12/12/2025	10:19:32.683	33		40.38
			33	40.38
			33	40.38
12/12/2025	10:17:08.890	1		40.36
			1	40.36
			1	40.36
12/12/2025	10:16:25.859	45		40.36
			45	40.36
			45	40.36
12/12/2025	10:16:16.931	7		40.36
			7	40.36
			7	40.36
12/12/2025	10:16:03.655	150		40.36
			150	40.36
			150	40.36
12/12/2025	10:14:56.704	200		40.36
			200	40.36
			200	40.36
12/12/2025	10:14:15.367	20		40.24
			20	40.24
			20	40.24
12/12/2025	10:13:46.789	150		40.42
			150	40.42
			150	40.42
12/12/2025	10:13:00.758	40		40.18
			40	40.18
			10	40.18
			30	40.18
12/12/2025	10:12:35.354	1		40.30
			1	40.30
			1	40.30
12/12/2025	10:10:38.825	280		40.30
			280	40.30
			280	40.30
12/12/2025	10:10:28.315	5		40.22
			5	40.22
			5	40.22
12/12/2025	10:10:02.500	100		40.30
			100	40.30
			100	40.30
12/12/2025	10:09:51.078	50		40.36
			50	40.36
			50	40.36
12/12/2025	10:06:58.275	100		40.46
			100	40.46
			100	40.46
12/12/2025	10:06:23.126	25		40.46
			25	40.46
			25	40.46
12/12/2025	10:03:55.354	250		40.46
			250	40.46
			250	40.46
12/12/2025	10:03:33.707	50		40.46
			50	40.46
			50	40.46
12/12/2025	10:02:54.989	280		40.46
			280	40.46
			265	40.46
			15	40.46
12/12/2025	10:02:45.735	12		40.46
			12	40.46
			12	40.46
12/12/2025	10:02:26.469	280		40.34
			280	40.34
			280	40.34
12/12/2025	10:02:04.899	1		40.36
			1	40.36
			1	40.36
12/12/2025	10:02:00.097	280		40.36
			280	40.36
			280	40.36
12/12/2025	09:57:10.542	1 160		40.18
			1 160	40.18
			1 160	40.18
12/12/2025	09:56:56.650	280		40.14
			280	40.14
			280	40.14
12/12/2025	09:56:51.850	280		40.14
			280	40.14
			280	40.14
12/12/2025	09:56:51.805	280		40.14
			280	40.14
			280	40.14
12/12/2025	09:55:46.557	20		40.16
			20	40.16
			20	40.16
12/12/2025	09:51:58.326	200		40.04
			200	40.04
			200	40.04
12/12/2025	09:46:44.164	45		40.20
			45	40.20
			45	40.20
12/12/2025	09:46:44.111	280		40.20
			280	40.20
			280	40.20
12/12/2025	09:45:54.794	100		40.22
			100	40.22
			100	40.22
12/12/2025	09:45:12.898	60		40.26
			60	40.26
			60	40.26
12/12/2025	09:45:12.814	280		40.26
			280	40.26
			280	40.26
12/12/2025	09:43:38.273	1		40.10
			1	40.10
			1	40.10
12/12/2025	09:43:06.074	23		40.00
			23	40.00
			23	40.00
12/12/2025	09:40:39.653	150		40.10
			150	40.10
			150	40.10
12/12/2025	09:37:24.665	1		40.16
			1	40.16
			1	40.16
12/12/2025	09:34:28.993	10		40.26
			10	40.26
			10	40.26
12/12/2025	09:33:04.691	100		40.22
			100	40.22
			100	40.22
12/12/2025	09:32:13.633	150		40.24
			150	40.24
			150	40.24
12/12/2025	09:29:24.349	200		40.14
			200	40.14
			200	40.14
12/12/2025	09:29:07.377	250		40.10
			250	40.10
			250	40.10
12/12/2025	09:27:32.211	60		40.16
			60	40.16
			60	40.16
12/12/2025	09:27:17.662	280		40.14
			280	40.14
			280	40.14
12/12/2025	09:26:29.978	13		40.18
			13	40.18
			13	40.18
12/12/2025	09:26:11.638	100		40.10
			100	40.10
			100	40.10
12/12/2025	09:25:35.895	60		40.18
			60	40.18
			60	40.18
12/12/2025	09:24:19.153	50		40.24
			50	40.24
			50	40.24
12/12/2025	09:23:39.942	36		40.16
			36	40.16
			36	40.16
12/12/2025	09:23:39.896	34		40.16
			34	40.16
			34	40.16
12/12/2025	09:23:19.210	30		40.00
			30	40.00
			30	40.00
12/12/2025	09:22:17.087	220		39.84
			220	39.84
			220	39.84
12/12/2025	09:22:09.578	280		39.88
			280	39.88
			280	39.88
12/12/2025	09:22:04.025	138		39.90
			138	39.90
			138	39.90
12/12/2025	09:21:49.892	280		39.88
			280	39.88
			280	39.88
12/12/2025	09:21:45.200	80		39.88
			80	39.88
			80	39.88
12/12/2025	09:21:38.429	280		39.88
			280	39.88
			280	39.88
12/12/2025	09:21:04.013	2		39.88
			2	39.88
			2	39.88
12/12/2025	09:21:00.144	700		39.90
			700	39.90
			700	39.90
12/12/2025	09:20:52.125	22		39.90
			22	39.90
			22	39.90
12/12/2025	09:19:20.765	138		39.76
			10	39.76
			128	39.76
			138	39.76
12/12/2025	09:19:03.168	25		39.80
			25	39.80
			25	39.80
12/12/2025	09:17:05.051	125		39.76
			125	39.76
			125	39.76
12/12/2025	09:16:09.536	30		39.84
			30	39.84
			30	39.84
12/12/2025	09:14:23.694	30		39.86
			30	39.86
			30	39.86
12/12/2025	09:09:24.564	59		39.90
			59	39.90
			59	39.90
12/12/2025	09:07:40.681	5		39.72
			5	39.72
			5	39.72
12/12/2025	09:06:44.605	100		39.54
			50	39.54
			100	39.54
			50	39.54
12/12/2025	09:06:40.597	13		39.36
			13	39.36
			13	39.36
12/12/2025	09:06:22.528	25		39.24
			25	39.24
			25	39.24
12/12/2025	09:06:17.412	24		39.36
			24	39.36
			24	39.36
12/12/2025	09:05:54.900	1 620		39.24
			1 500	39.24
			1 620	39.24
			10	39.24
			10	39.24
			100	39.24
12/12/2025	09:05:17.112	290		39.26
			290	39.26
			290	39.26
12/12/2025	09:05:16.711	111		39.30
			111	39.30
			30	39.30
			81	39.30
12/12/2025	09:05:13.135	140		39.32
			140	39.32
			140	39.32
12/12/2025	09:03:20.186	21		39.66
			21	39.66
			21	39.66
12/12/2025	09:03:05.075	100		39.50
			100	39.50
			100	39.50
12/12/2025	09:02:40.925	390		39.28
			169	39.28
			390	39.28
			15	39.28
			5	39.28
			126	39.28
			75	39.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice