Carl Zeiss Meditec AG

69

47

39.86

Date Time Volume Order Volume Price
17/12/2025 10:29:58.511 280   39.86
      280 39.86
      280 39.86
17/12/2025 10:27:04.191 15   39.76
      15 39.76
      15 39.76
17/12/2025 10:26:51.211 200   39.82
      200 39.82
      200 39.82
17/12/2025 10:26:51.155 180   39.84
      180 39.84
      180 39.84
17/12/2025 10:26:12.570 100   39.90
      100 39.90
      100 39.90
17/12/2025 10:17:31.156 1   39.98
      1 39.98
      1 39.98
17/12/2025 10:14:59.747 1   39.84
      1 39.84
      1 39.84
17/12/2025 10:12:55.522 40   39.80
      40 39.80
      40 39.80
17/12/2025 10:12:55.458 360   39.80
      360 39.80
      360 39.80
17/12/2025 10:05:42.168 20   40.00
      20 40.00
      20 40.00
17/12/2025 10:04:32.810 100   40.00
      55 40.00
      35 40.00
      10 40.00
      100 40.00
17/12/2025 09:49:35.471 31   39.72
      31 39.72
      31 39.72
17/12/2025 09:45:47.012 50   39.94
      50 39.94
      50 39.94
17/12/2025 09:40:36.438 50   39.78
      50 39.78
      50 39.78
17/12/2025 09:30:23.757 3   39.66
      3 39.66
      3 39.66
17/12/2025 09:29:41.327 5   39.66
      5 39.66
      5 39.66
17/12/2025 09:25:49.922 5   39.64
      5 39.64
      5 39.64
17/12/2025 09:23:20.091 94   39.80
      94 39.80
      94 39.80
17/12/2025 09:23:19.120 20   39.82
      20 39.82
      20 39.82
17/12/2025 09:19:26.291 100   39.84
      100 39.84
      100 39.84
17/12/2025 09:07:56.330 60   39.66
      60 39.66
      60 39.66
17/12/2025 09:07:40.999 30   39.68
      30 39.68
      30 39.68
17/12/2025 09:07:31.573 32   39.72
      32 39.72
      32 39.72
17/12/2025 09:07:04.308 130   39.70
      130 39.70
      30 39.70
      100 39.70
17/12/2025 09:04:39.833 100   39.50
      100 39.50
      100 39.50
17/12/2025 09:03:49.530 280   39.50
      50 39.50
      80 39.50
      150 39.50
      280 39.50
17/12/2025 09:01:45.983 60   39.74
      50 39.74
      10 39.74
      60 39.74
17/12/2025 09:01:45.921 5   39.80
      5 39.80
      5 39.80
17/12/2025 09:01:45.869 175   39.84
      175 39.84
      175 39.84
17/12/2025 09:01:45.764 50   39.86
      50 39.86
      50 39.86
17/12/2025 09:01:44.352 143   39.90
      143 39.90
      20 39.90
      23 39.90
      100 39.90
17/12/2025 09:01:44.301 6   39.94
      6 39.94
      6 39.94
17/12/2025 09:01:44.244 176   40.00
      176 40.00
      176 40.00
17/12/2025 09:00:43.109 280   40.00
      10 40.00
      2 40.00
      100 40.00
      50 40.00
      16 40.00
      20 40.00
      280 40.00
      50 40.00
      25 40.00
      2 40.00
      5 40.00
17/12/2025 09:00:43.062 32   40.02
      32 40.02
      32 40.02
17/12/2025 08:44:03.996 37   40.26
      37 40.26
      37 40.26
17/12/2025 08:42:19.316 1 900   40.24
      1 900 40.24
      1 900 40.24
17/12/2025 08:42:18.911 600   40.24
      600 40.24
      600 40.24
17/12/2025 08:37:08.568 123   40.18
      123 40.18
      123 40.18
17/12/2025 08:29:58.071 100   40.04
      100 40.04
      100 40.04
17/12/2025 08:00:58.650 3   40.00
      3 40.00
      3 40.00
17/12/2025 08:00:19.816 1   40.18
      1 40.18
      1 40.18
17/12/2025 08:00:09.932 1   40.00
      1 40.00
      1 40.00
17/12/2025 08:00:02.920 5   40.18
      5 40.18
      5 40.18
17/12/2025 07:34:01.159 4   40.00
      4 40.00
      4 40.00
17/12/2025 07:30:51.091 121   40.18
      121 40.18
      121 40.18
17/12/2025 07:30:08.116 130   40.18
      130 40.18
      130 40.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)