Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
80
73
44.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 18:33:33.763 | 16 | 44.88 | |
| 7 | 44.88 | |||
| 16 | 44.88 | |||
| 9 | 44.88 | |||
| 28/11/2025 | 17:49:49.147 | 1 | 44.88 | |
| 1 | 44.88 | |||
| 1 | 44.88 | |||
| 28/11/2025 | 17:49:18.848 | 17 | 44.46 | |
| 17 | 44.46 | |||
| 17 | 44.46 | |||
| 28/11/2025 | 17:23:06.874 | 9 | 44.64 | |
| 9 | 44.64 | |||
| 9 | 44.64 | |||
| 28/11/2025 | 17:21:49.155 | 75 | 44.70 | |
| 75 | 44.70 | |||
| 75 | 44.70 | |||
| 28/11/2025 | 17:12:49.698 | 1 | 44.62 | |
| 1 | 44.62 | |||
| 1 | 44.62 | |||
| 28/11/2025 | 16:50:12.341 | 115 | 44.70 | |
| 115 | 44.70 | |||
| 115 | 44.70 | |||
| 28/11/2025 | 16:47:25.681 | 35 | 44.70 | |
| 35 | 44.70 | |||
| 35 | 44.70 | |||
| 28/11/2025 | 16:43:40.828 | 3 | 44.64 | |
| 3 | 44.64 | |||
| 3 | 44.64 | |||
| 28/11/2025 | 16:43:06.718 | 1 | 44.72 | |
| 1 | 44.72 | |||
| 1 | 44.72 | |||
| 28/11/2025 | 16:23:25.323 | 176 | 44.66 | |
| 176 | 44.66 | |||
| 176 | 44.66 | |||
| 28/11/2025 | 16:22:48.916 | 40 | 44.74 | |
| 40 | 44.74 | |||
| 40 | 44.74 | |||
| 28/11/2025 | 16:18:38.509 | 40 | 44.62 | |
| 40 | 44.62 | |||
| 40 | 44.62 | |||
| 28/11/2025 | 16:14:07.350 | 30 | 44.58 | |
| 30 | 44.58 | |||
| 30 | 44.58 | |||
| 28/11/2025 | 16:09:03.707 | 100 | 44.50 | |
| 100 | 44.50 | |||
| 100 | 44.50 | |||
| 28/11/2025 | 16:00:08.693 | 25 | 44.54 | |
| 25 | 44.54 | |||
| 25 | 44.54 | |||
| 28/11/2025 | 15:45:54.942 | 56 | 44.64 | |
| 56 | 44.64 | |||
| 56 | 44.64 | |||
| 28/11/2025 | 15:37:47.327 | 3 | 44.54 | |
| 3 | 44.54 | |||
| 3 | 44.54 | |||
| 28/11/2025 | 15:37:34.851 | 250 | 44.46 | |
| 250 | 44.46 | |||
| 250 | 44.46 | |||
| 28/11/2025 | 15:36:27.955 | 150 | 44.46 | |
| 50 | 44.46 | |||
| 7 | 44.46 | |||
| 150 | 44.46 | |||
| 93 | 44.46 | |||
| 28/11/2025 | 15:29:29.695 | 45 | 44.66 | |
| 45 | 44.66 | |||
| 45 | 44.66 | |||
| 28/11/2025 | 15:24:58.584 | 12 | 44.64 | |
| 12 | 44.64 | |||
| 12 | 44.64 | |||
| 28/11/2025 | 15:06:37.046 | 25 | 44.74 | |
| 25 | 44.74 | |||
| 25 | 44.74 | |||
| 28/11/2025 | 14:53:14.205 | 20 | 44.70 | |
| 20 | 44.70 | |||
| 20 | 44.70 | |||
| 28/11/2025 | 14:45:37.276 | 150 | 44.76 | |
| 150 | 44.76 | |||
| 150 | 44.76 | |||
| 28/11/2025 | 14:30:08.677 | 11 | 44.80 | |
| 11 | 44.80 | |||
| 11 | 44.80 | |||
| 28/11/2025 | 14:29:48.387 | 3 | 44.80 | |
| 3 | 44.80 | |||
| 3 | 44.80 | |||
| 28/11/2025 | 14:27:17.782 | 1 | 44.80 | |
| 1 | 44.80 | |||
| 1 | 44.80 | |||
| 28/11/2025 | 14:00:22.046 | 250 | 44.70 | |
| 250 | 44.70 | |||
| 250 | 44.70 | |||
| 28/11/2025 | 13:43:18.039 | 5 | 44.82 | |
| 5 | 44.82 | |||
| 5 | 44.82 | |||
| 28/11/2025 | 13:41:19.773 | 1 | 44.82 | |
| 1 | 44.82 | |||
| 1 | 44.82 | |||
| 28/11/2025 | 13:40:42.014 | 1 | 44.74 | |
| 1 | 44.74 | |||
| 1 | 44.74 | |||
| 28/11/2025 | 13:23:52.792 | 13 | 44.66 | |
| 13 | 44.66 | |||
| 13 | 44.66 | |||
| 28/11/2025 | 13:02:14.029 | 340 | 44.72 | |
| 340 | 44.72 | |||
| 340 | 44.72 | |||
| 28/11/2025 | 12:59:29.333 | 10 | 44.82 | |
| 10 | 44.82 | |||
| 10 | 44.82 | |||
| 28/11/2025 | 12:48:54.063 | 53 | 44.84 | |
| 53 | 44.84 | |||
| 53 | 44.84 | |||
| 28/11/2025 | 12:47:17.289 | 10 | 44.78 | |
| 10 | 44.78 | |||
| 10 | 44.78 | |||
| 28/11/2025 | 12:33:34.286 | 170 | 44.72 | |
| 170 | 44.72 | |||
| 170 | 44.72 | |||
| 28/11/2025 | 12:33:32.578 | 40 | 44.72 | |
| 40 | 44.72 | |||
| 40 | 44.72 | |||
| 28/11/2025 | 12:28:25.310 | 30 | 44.72 | |
| 30 | 44.72 | |||
| 30 | 44.72 | |||
| 28/11/2025 | 12:18:05.225 | 6 | 44.78 | |
| 6 | 44.78 | |||
| 6 | 44.78 | |||
| 28/11/2025 | 12:13:16.962 | 1 123 | 44.86 | |
| 1 123 | 44.86 | |||
| 1 123 | 44.86 | |||
| 28/11/2025 | 12:13:04.825 | 250 | 44.82 | |
| 250 | 44.82 | |||
| 250 | 44.82 | |||
| 28/11/2025 | 12:12:50.380 | 310 | 44.82 | |
| 310 | 44.82 | |||
| 310 | 44.82 | |||
| 28/11/2025 | 12:12:50.306 | 317 | 44.82 | |
| 7 | 44.82 | |||
| 317 | 44.82 | |||
| 310 | 44.82 | |||
| 28/11/2025 | 11:50:56.316 | 100 | 44.72 | |
| 100 | 44.72 | |||
| 100 | 44.72 | |||
| 28/11/2025 | 11:44:10.297 | 100 | 44.74 | |
| 100 | 44.74 | |||
| 100 | 44.74 | |||
| 28/11/2025 | 11:37:40.179 | 250 | 44.72 | |
| 250 | 44.72 | |||
| 250 | 44.72 | |||
| 28/11/2025 | 11:37:40.128 | 250 | 44.72 | |
| 250 | 44.72 | |||
| 250 | 44.72 | |||
| 28/11/2025 | 11:20:58.893 | 30 | 44.66 | |
| 30 | 44.66 | |||
| 30 | 44.66 | |||
| 28/11/2025 | 10:44:33.172 | 1 | 44.52 | |
| 1 | 44.52 | |||
| 1 | 44.52 | |||
| 28/11/2025 | 10:31:44.309 | 1 | 44.50 | |
| 1 | 44.50 | |||
| 1 | 44.50 | |||
| 28/11/2025 | 10:02:58.039 | 3 | 44.44 | |
| 3 | 44.44 | |||
| 3 | 44.44 | |||
| 28/11/2025 | 10:02:35.396 | 1 | 44.54 | |
| 1 | 44.54 | |||
| 1 | 44.54 | |||
| 28/11/2025 | 09:57:01.042 | 7 | 44.50 | |
| 7 | 44.50 | |||
| 7 | 44.50 | |||
| 28/11/2025 | 09:44:01.810 | 7 | 44.74 | |
| 7 | 44.74 | |||
| 7 | 44.74 | |||
| 28/11/2025 | 09:34:46.844 | 100 | 44.76 | |
| 100 | 44.76 | |||
| 100 | 44.76 | |||
| 28/11/2025 | 09:27:28.421 | 250 | 45.04 | |
| 250 | 45.04 | |||
| 250 | 45.04 | |||
| 28/11/2025 | 09:21:06.193 | 1 | 45.02 | |
| 1 | 45.02 | |||
| 1 | 45.02 | |||
| 28/11/2025 | 09:20:40.696 | 66 | 45.02 | |
| 7 | 45.02 | |||
| 66 | 45.02 | |||
| 59 | 45.02 | |||
| 28/11/2025 | 09:16:58.513 | 7 | 44.76 | |
| 7 | 44.76 | |||
| 7 | 44.76 | |||
| 28/11/2025 | 09:14:22.676 | 2 | 44.58 | |
| 2 | 44.58 | |||
| 2 | 44.58 | |||
| 28/11/2025 | 09:06:31.785 | 4 | 44.50 | |
| 4 | 44.50 | |||
| 4 | 44.50 | |||
| 28/11/2025 | 09:06:04.605 | 12 | 44.54 | |
| 12 | 44.54 | |||
| 12 | 44.54 | |||
| 28/11/2025 | 08:43:34.891 | 6 | 44.40 | |
| 6 | 44.40 | |||
| 6 | 44.40 | |||
| 28/11/2025 | 08:37:19.720 | 1 | 45.08 | |
| 1 | 45.08 | |||
| 1 | 45.08 | |||
| 28/11/2025 | 08:19:22.262 | 5 | 45.08 | |
| 5 | 45.08 | |||
| 5 | 45.08 | |||
| 28/11/2025 | 08:17:02.697 | 6 | 45.08 | |
| 6 | 45.08 | |||
| 6 | 45.08 | |||
| 28/11/2025 | 08:05:19.930 | 5 | 45.08 | |
| 5 | 45.08 | |||
| 5 | 45.08 | |||
| 28/11/2025 | 08:00:09.491 | 3 | 45.06 | |
| 3 | 45.06 | |||
| 3 | 45.06 | |||
| 28/11/2025 | 07:49:52.695 | 47 | 44.40 | |
| 47 | 44.40 | |||
| 47 | 44.40 | |||
| 28/11/2025 | 07:35:05.708 | 100 | 44.42 | |
| 35 | 44.42 | |||
| 100 | 44.42 | |||
| 38 | 44.42 | |||
| 20 | 44.42 | |||
| 7 | 44.42 | |||
| 28/11/2025 | 07:34:16.082 | 4 | 45.00 | |
| 4 | 45.00 | |||
| 4 | 45.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 18:48:16
Last Update:
28/11/2025 @ 18:48:16

