Tradegate Exchange

Carl Zeiss Meditec AG

42.82

Date	Time	Volume	Order Volume	Price
10/12/2025	16:32:56.055	1		42.82
			1	42.82
			1	42.82
10/12/2025	16:25:38.351	47		42.70
			47	42.70
			47	42.70
10/12/2025	16:25:16.906	100		42.80
			100	42.80
			100	42.80
10/12/2025	16:23:25.622	260		42.74
			260	42.74
			260	42.74
10/12/2025	16:17:35.234	260		42.82
			260	42.82
			260	42.82
10/12/2025	16:04:04.694	120		42.86
			120	42.86
			120	42.86
10/12/2025	16:02:37.560	11		42.88
			11	42.88
			11	42.88
10/12/2025	15:58:00.506	1		43.06
			1	43.06
			1	43.06
10/12/2025	15:36:24.242	1		42.86
			1	42.86
			1	42.86
10/12/2025	15:28:03.527	15		42.72
			15	42.72
			15	42.72
10/12/2025	15:17:36.139	80		42.90
			80	42.90
			80	42.90
10/12/2025	15:17:36.081	260		42.90
			260	42.90
			260	42.90
10/12/2025	15:14:39.886	100		42.92
			100	42.92
			100	42.92
10/12/2025	15:11:18.171	100		42.92
			100	42.92
			100	42.92
10/12/2025	15:02:40.223	25		43.06
			25	43.06
			25	43.06
10/12/2025	15:01:53.015	240		43.06
			240	43.06
			240	43.06
10/12/2025	15:01:52.925	260		43.06
			260	43.06
			260	43.06
10/12/2025	14:59:55.505	240		43.04
			240	43.04
			240	43.04
10/12/2025	14:59:43.000	260		43.04
			260	43.04
			260	43.04
10/12/2025	14:59:29.689	1 480		42.98
			1 480	42.98
			1 480	42.98
10/12/2025	14:58:14.278	260		42.98
			260	42.98
			260	42.98
10/12/2025	14:58:14.200	260		42.98
			260	42.98
			260	42.98
10/12/2025	14:57:07.196	200		43.00
			100	43.00
			200	43.00
			100	43.00
10/12/2025	14:52:53.155	45		43.08
			45	43.08
			45	43.08
10/12/2025	14:46:40.813	1		43.08
			1	43.08
			1	43.08
10/12/2025	14:42:20.672	40		43.32
			40	43.32
			40	43.32
10/12/2025	14:36:41.972	80		43.36
			80	43.36
			80	43.36
10/12/2025	14:25:05.058	55		43.36
			55	43.36
			55	43.36
10/12/2025	14:15:44.138	30		43.34
			30	43.34
			30	43.34
10/12/2025	14:08:52.414	1		43.38
			1	43.38
			1	43.38
10/12/2025	13:59:08.179	12		43.40
			12	43.40
			12	43.40
10/12/2025	13:58:42.597	66		43.30
			66	43.30
			66	43.30
10/12/2025	13:57:51.769	7		43.40
			7	43.40
			7	43.40
10/12/2025	13:46:03.682	40		43.28
			40	43.28
			40	43.28
10/12/2025	13:35:29.741	25		43.24
			25	43.24
			25	43.24
10/12/2025	13:19:48.312	70		43.20
			70	43.20
			70	43.20
10/12/2025	13:17:02.833	152		43.22
			152	43.22
			152	43.22
10/12/2025	12:45:59.969	7		43.32
			7	43.32
			7	43.32
10/12/2025	12:42:24.673	100		43.24
			100	43.24
			100	43.24
10/12/2025	12:29:58.082	50		43.28
			50	43.28
			50	43.28
10/12/2025	12:27:42.415	25		43.34
			25	43.34
			25	43.34
10/12/2025	12:20:14.579	260		43.32
			260	43.32
			260	43.32
10/12/2025	12:02:14.660	49		43.58
			49	43.58
			49	43.58
10/12/2025	11:57:53.637	50		43.38
			50	43.38
			50	43.38
10/12/2025	11:51:26.510	260		43.40
			260	43.40
			260	43.40
10/12/2025	11:51:26.114	900		43.34
			900	43.34
			900	43.34
10/12/2025	11:51:19.436	260		43.40
			260	43.40
			260	43.40
10/12/2025	11:51:17.526	260		43.40
			260	43.40
			260	43.40
10/12/2025	11:51:12.613	290		43.44
			290	43.44
			290	43.44
10/12/2025	11:51:12.586	290		43.44
			290	43.44
			290	43.44
10/12/2025	11:39:56.881	25		43.54
			25	43.54
			25	43.54
10/12/2025	11:35:37.471	38		43.44
			38	43.44
			38	43.44
10/12/2025	11:27:53.726	14		43.48
			14	43.48
			14	43.48
10/12/2025	11:27:11.810	200		43.48
			200	43.48
			200	43.48
10/12/2025	11:23:53.748	39		43.32
			39	43.32
			39	43.32
10/12/2025	11:22:51.403	3		43.32
			3	43.32
			3	43.32
10/12/2025	11:22:25.436	115		43.40
			115	43.40
			115	43.40
10/12/2025	11:22:14.162	35		43.40
			35	43.40
			35	43.40
10/12/2025	11:08:16.049	5		43.56
			5	43.56
			5	43.56
10/12/2025	11:02:09.342	25		43.58
			25	43.58
			25	43.58
10/12/2025	11:00:13.760	30		43.62
			30	43.62
			30	43.62
10/12/2025	10:59:04.748	1		43.72
			1	43.72
			1	43.72
10/12/2025	10:58:32.749	1		43.74
			1	43.74
			1	43.74
10/12/2025	10:26:31.117	50		43.36
			50	43.36
			50	43.36
10/12/2025	10:25:59.313	20		43.38
			20	43.38
			20	43.38
10/12/2025	10:25:51.279	110		43.50
			110	43.50
			110	43.50
10/12/2025	10:10:29.014	20		43.64
			20	43.64
			20	43.64
10/12/2025	10:04:13.388	150		43.74
			150	43.74
			150	43.74
10/12/2025	10:02:00.450	150		43.76
			150	43.76
			150	43.76
10/12/2025	10:01:37.682	200		43.76
			200	43.76
			200	43.76
10/12/2025	09:57:33.621	10		43.90
			10	43.90
			10	43.90
10/12/2025	09:57:02.528	150		43.74
			150	43.74
			150	43.74
10/12/2025	09:53:47.722	90		43.74
			90	43.74
			90	43.74
10/12/2025	09:49:07.343	12		43.82
			12	43.82
			12	43.82
10/12/2025	09:45:07.026	54		43.82
			54	43.82
			54	43.82
10/12/2025	09:35:20.281	120		43.64
			120	43.64
			120	43.64
10/12/2025	09:34:46.642	10		43.66
			10	43.66
			10	43.66
10/12/2025	09:18:11.542	90		43.98
			90	43.98
			90	43.98
10/12/2025	09:02:51.209	220		43.80
			220	43.80
			220	43.80
10/12/2025	09:01:25.984	30		43.78
			30	43.78
			30	43.78
10/12/2025	08:48:19.379	2		43.32
			2	43.32
			2	43.32
10/12/2025	08:00:21.874	1		43.32
			1	43.32
			1	43.32
10/12/2025	08:00:10.172	3		43.76
			3	43.76
			3	43.76
10/12/2025	08:00:09.944	35		43.76
			35	43.76
			35	43.76
10/12/2025	07:33:54.592	40		43.76
			40	43.76
			40	43.76
10/12/2025	07:33:54.505	110		43.76
			110	43.76
			110	43.76
10/12/2025	07:30:12.332	120		43.76
			120	43.76
			120	43.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 584.50
Ask: 1 585.50
Volume: 43 986
-3.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/12/2025 @ 16:42:31

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice