Carl Zeiss Meditec AG

127

104

44.26

Date Time Volume Order Volume Price
17/09/2025 21:50:02.208 20   44.26
      20 44.26
      20 44.26
17/09/2025 21:23:41.243 39   43.80
      10 43.80
      39 43.80
      29 43.80
17/09/2025 20:06:10.700 300   44.26
      300 44.26
      300 44.26
17/09/2025 20:05:55.007 150   44.26
      150 44.26
      150 44.26
17/09/2025 19:56:53.919 150   44.26
      150 44.26
      40 44.26
      60 44.26
      50 44.26
17/09/2025 19:49:50.660 25   44.26
      25 44.26
      25 44.26
17/09/2025 19:41:47.771 100   43.94
      100 43.94
      100 43.94
17/09/2025 19:41:44.915 50   44.00
      50 44.00
      50 44.00
17/09/2025 19:23:31.509 56   44.18
      56 44.18
      56 44.18
17/09/2025 19:18:33.100 12   44.18
      12 44.18
      12 44.18
17/09/2025 19:04:22.358 120   44.12
      120 44.12
      120 44.12
17/09/2025 19:04:19.739 150   44.10
      76 44.10
      74 44.10
      150 44.10
17/09/2025 19:03:58.023 150   44.08
      150 44.08
      150 44.08
17/09/2025 19:00:37.103 136   44.08
      86 44.08
      50 44.08
      136 44.08
17/09/2025 18:59:26.233 46   44.08
      46 44.08
      46 44.08
17/09/2025 18:36:52.588 50   43.90
      50 43.90
      50 43.90
17/09/2025 18:29:58.255 50   44.10
      50 44.10
      50 44.10
17/09/2025 18:02:01.101 45   44.10
      17 44.10
      28 44.10
      45 44.10
17/09/2025 17:53:03.461 300   43.96
      300 43.96
      300 43.96
17/09/2025 17:52:14.503 10   44.00
      10 44.00
      10 44.00
17/09/2025 17:37:36.758 50   43.74
      50 43.74
      40 43.74
      10 43.74
17/09/2025 17:29:58.164 100   44.00
      100 44.00
      100 44.00
17/09/2025 17:25:58.957 40   43.88
      40 43.88
      40 43.88
17/09/2025 17:25:58.928 260   43.88
      260 43.88
      260 43.88
17/09/2025 17:25:58.466 100   43.88
      100 43.88
      100 43.88
17/09/2025 17:14:59.082 349   43.82
      349 43.82
      349 43.82
17/09/2025 17:13:53.040 260   43.88
      260 43.88
      260 43.88
17/09/2025 17:13:51.805 1   43.82
      1 43.82
      1 43.82
17/09/2025 17:10:52.675 260   43.88
      260 43.88
      260 43.88
17/09/2025 17:10:11.262 15   43.88
      15 43.88
      15 43.88
17/09/2025 17:09:03.441 50   43.94
      50 43.94
      50 43.94
17/09/2025 17:08:09.484 150   43.90
      150 43.90
      150 43.90
17/09/2025 16:50:26.231 25   43.98
      25 43.98
      25 43.98
17/09/2025 16:50:07.742 3   43.90
      3 43.90
      3 43.90
17/09/2025 16:47:46.589 270   44.02
      70 44.02
      270 44.02
      200 44.02
17/09/2025 16:47:39.532 65   44.00
      65 44.00
      10 44.00
      55 44.00
17/09/2025 16:47:35.870 150   43.96
      150 43.96
      150 43.96
17/09/2025 16:40:30.844 250   44.00
      250 44.00
      250 44.00
17/09/2025 16:31:20.123 18   44.04
      18 44.04
      18 44.04
17/09/2025 16:21:26.840 30   43.96
      30 43.96
      30 43.96
17/09/2025 16:11:36.223 235   44.06
      235 44.06
      235 44.06
17/09/2025 16:07:48.420 2   44.06
      2 44.06
      2 44.06
17/09/2025 15:49:47.914 120   44.00
      100 44.00
      20 44.00
      120 44.00
17/09/2025 15:49:41.808 120   43.98
      120 43.98
      120 43.98
17/09/2025 15:48:47.325 25   43.98
      25 43.98
      25 43.98
17/09/2025 15:44:21.931 100   43.80
      100 43.80
      100 43.80
17/09/2025 15:39:35.332 150   44.00
      35 44.00
      150 44.00
      45 44.00
      20 44.00
      50 44.00
17/09/2025 15:36:37.491 70   43.82
      70 43.82
      70 43.82
17/09/2025 15:33:26.058 50   43.84
      50 43.84
      50 43.84
17/09/2025 15:33:00.326 3   43.76
      3 43.76
      3 43.76
17/09/2025 15:31:31.020 5   43.50
      5 43.50
      5 43.50
17/09/2025 15:23:34.440 15   43.30
      15 43.30
      15 43.30
17/09/2025 15:19:27.094 20   43.26
      20 43.26
      20 43.26
17/09/2025 15:02:15.410 110   43.28
      110 43.28
      110 43.28
17/09/2025 14:47:04.348 100   43.24
      100 43.24
      100 43.24
17/09/2025 14:34:21.774 70   43.32
      70 43.32
      70 43.32
17/09/2025 14:31:45.891 20   43.30
      20 43.30
      20 43.30
17/09/2025 14:29:33.166 1   43.32
      1 43.32
      1 43.32
17/09/2025 14:23:35.607 19   43.20
      2 43.20
      17 43.20
      19 43.20
17/09/2025 13:51:32.081 30   42.96
      30 42.96
      30 42.96
17/09/2025 13:35:22.809 10   42.90
      10 42.90
      10 42.90
17/09/2025 13:30:03.640 10   42.88
      10 42.88
      10 42.88
17/09/2025 13:18:03.626 14   42.82
      14 42.82
      14 42.82
17/09/2025 13:04:52.964 150   42.84
      150 42.84
      150 42.84
17/09/2025 13:03:59.075 114   42.84
      114 42.84
      114 42.84
17/09/2025 12:53:02.543 26   42.86
      26 42.86
      26 42.86
17/09/2025 12:41:48.286 10   43.00
      10 43.00
      10 43.00
17/09/2025 12:40:26.393 100   43.06
      100 43.06
      100 43.06
17/09/2025 12:36:13.217 36   43.14
      36 43.14
      36 43.14
17/09/2025 12:28:53.207 10   43.24
      10 43.24
      10 43.24
17/09/2025 12:25:53.489 45   43.24
      45 43.24
      45 43.24
17/09/2025 12:23:30.391 100   43.24
      100 43.24
      100 43.24
17/09/2025 12:09:08.899 4 380   43.30
      100 43.30
      4 230 43.30
      50 43.30
      4 380 43.30
17/09/2025 12:08:56.850 310   43.10
      310 43.10
      310 43.10
17/09/2025 12:08:56.778 310   43.10
      310 43.10
      310 43.10
17/09/2025 11:51:22.809 19   43.08
      19 43.08
      19 43.08
17/09/2025 11:49:34.395 10   43.16
      10 43.16
      10 43.16
17/09/2025 11:39:31.967 100   43.12
      100 43.12
      100 43.12
17/09/2025 11:17:00.917 3   43.12
      3 43.12
      3 43.12
17/09/2025 11:14:36.845 25   43.12
      25 43.12
      25 43.12
17/09/2025 10:36:58.236 110   43.22
      110 43.22
      110 43.22
17/09/2025 10:33:11.990 25   43.24
      25 43.24
      25 43.24
17/09/2025 10:22:42.810 30   43.10
      30 43.10
      30 43.10
17/09/2025 09:43:22.864 1   43.40
      1 43.40
      1 43.40
17/09/2025 09:42:53.078 1   43.44
      1 43.44
      1 43.44
17/09/2025 09:42:11.685 718   43.22
      718 43.22
      718 43.22
17/09/2025 09:35:39.425 50   43.22
      50 43.22
      50 43.22
17/09/2025 09:30:12.199 100   43.30
      100 43.30
      100 43.30
17/09/2025 09:01:56.791 47   43.34
      47 43.34
      47 43.34
17/09/2025 08:51:10.194 220   43.00
      21 43.00
      199 43.00
      220 43.00
17/09/2025 08:50:47.458 180   43.02
      180 43.02
      60 43.02
      120 43.02
17/09/2025 08:46:56.438 40   43.02
      40 43.02
      40 43.02
17/09/2025 08:44:50.139 80   43.24
      80 43.24
      80 43.24
17/09/2025 08:44:27.593 120   43.24
      120 43.24
      120 43.24
17/09/2025 08:38:16.871 1   43.00
      1 43.00
      1 43.00
17/09/2025 08:16:55.126 200   43.30
      200 43.30
      200 43.30
17/09/2025 08:04:14.422 3   43.02
      3 43.02
      3 43.02
17/09/2025 08:04:04.868 24   43.44
      24 43.44
      24 43.44
17/09/2025 08:00:23.706 1   43.02
      1 43.02
      1 43.02
17/09/2025 08:00:16.263 24   43.02
      24 43.02
      24 43.02
17/09/2025 08:00:09.904 3   43.44
      3 43.44
      3 43.44
17/09/2025 07:51:04.496 25   43.02
      25 43.02
      25 43.02
17/09/2025 07:31:19.497 77   43.44
      77 43.44
      27 43.44
      50 43.44
17/09/2025 07:30:09.785 100   42.84
      100 42.84
      100 42.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)