Carl Zeiss Meditec AG

210

164

40.22

Date Time Volume Order Volume Price
23/12/2025 21:34:50.369 150   40.22
      150 40.22
      140 40.22
      10 40.22
23/12/2025 21:31:49.270 23   40.30
      23 40.30
      23 40.30
23/12/2025 21:27:14.683 32   40.30
      32 40.30
      32 40.30
23/12/2025 20:35:51.518 75   40.68
      75 40.68
      75 40.68
23/12/2025 20:30:01.133 1   40.68
      1 40.68
      1 40.68
23/12/2025 20:14:51.644 10   40.68
      10 40.68
      10 40.68
23/12/2025 19:51:38.346 500   40.66
      500 40.66
      500 40.66
23/12/2025 19:51:18.376 150   40.64
      150 40.64
      150 40.64
23/12/2025 19:48:10.530 150   40.64
      150 40.64
      150 40.64
23/12/2025 19:47:40.238 150   40.64
      150 40.64
      150 40.64
23/12/2025 19:47:39.300 150   40.64
      30 40.64
      18 40.64
      67 40.64
      10 40.64
      25 40.64
      150 40.64
23/12/2025 19:38:41.689 100   40.10
      100 40.10
      17 40.10
      30 40.10
      18 40.10
      25 40.10
      10 40.10
23/12/2025 19:35:03.914 15   40.64
      15 40.64
      15 40.64
23/12/2025 19:33:12.492 25   40.64
      25 40.64
      20 40.64
      5 40.64
23/12/2025 19:26:22.252 2   40.64
      2 40.64
      2 40.64
23/12/2025 19:20:40.827 60   40.64
      5 40.64
      10 40.64
      40 40.64
      5 40.64
      60 40.64
23/12/2025 19:16:52.956 21   40.04
      21 40.04
      1 40.04
      20 40.04
23/12/2025 19:16:27.694 3   40.04
      3 40.04
      3 40.04
23/12/2025 19:16:22.665 2   40.64
      2 40.64
      2 40.64
23/12/2025 18:54:35.935 22   40.04
      22 40.04
      5 40.04
      17 40.04
23/12/2025 18:52:02.690 10   40.24
      10 40.24
      10 40.24
23/12/2025 18:24:56.911 1   40.64
      1 40.64
      1 40.64
23/12/2025 18:24:39.399 4   40.64
      4 40.64
      4 40.64
23/12/2025 18:17:48.056 15   40.64
      15 40.64
      15 40.64
23/12/2025 18:14:25.327 96   40.50
      96 40.50
      66 40.50
      10 40.50
      20 40.50
23/12/2025 18:14:25.243 156   40.48
      126 40.48
      30 40.48
      156 40.48
23/12/2025 17:48:52.934 30   40.04
      30 40.04
      30 40.04
23/12/2025 17:32:09.303 25   40.34
      25 40.34
      25 40.34
23/12/2025 17:26:42.259 130   40.24
      130 40.24
      130 40.24
23/12/2025 17:18:58.979 24   40.06
      24 40.06
      24 40.06
23/12/2025 17:16:03.993 26   40.02
      26 40.02
      26 40.02
23/12/2025 17:11:32.937 25   40.10
      25 40.10
      25 40.10
23/12/2025 17:04:26.685 2   40.10
      2 40.10
      2 40.10
23/12/2025 16:48:19.653 30   40.08
      30 40.08
      30 40.08
23/12/2025 16:39:02.661 18   40.10
      18 40.10
      18 40.10
23/12/2025 16:38:03.709 1   40.10
      1 40.10
      1 40.10
23/12/2025 16:36:53.353 28   40.16
      28 40.16
      28 40.16
23/12/2025 16:36:53.037 11   40.16
      11 40.16
      11 40.16
23/12/2025 16:36:52.630 6   40.16
      6 40.16
      6 40.16
23/12/2025 16:36:52.324 69   40.16
      69 40.16
      69 40.16
23/12/2025 16:36:52.108 28   40.16
      28 40.16
      28 40.16
23/12/2025 16:36:51.862 17   40.16
      17 40.16
      17 40.16
23/12/2025 16:32:33.348 16   40.16
      16 40.16
      16 40.16
23/12/2025 16:16:33.972 250   40.04
      250 40.04
      250 40.04
23/12/2025 15:47:55.568 1   40.10
      1 40.10
      1 40.10
23/12/2025 15:46:58.198 250   40.06
      250 40.06
      250 40.06
23/12/2025 15:44:14.373 70   40.06
      70 40.06
      70 40.06
23/12/2025 15:43:57.465 40   40.10
      40 40.10
      40 40.10
23/12/2025 15:40:28.440 200   40.14
      200 40.14
      200 40.14
23/12/2025 15:39:51.172 10   40.24
      10 40.24
      10 40.24
23/12/2025 15:38:39.873 1   40.24
      1 40.24
      1 40.24
23/12/2025 15:37:51.241 69   40.32
      69 40.32
      69 40.32
23/12/2025 15:19:11.351 4   40.28
      4 40.28
      4 40.28
23/12/2025 15:01:41.756 250   40.40
      250 40.40
      250 40.40
23/12/2025 14:55:52.546 10   40.36
      10 40.36
      10 40.36
23/12/2025 14:46:42.355 6   40.36
      6 40.36
      6 40.36
23/12/2025 14:43:59.212 6   40.26
      6 40.26
      6 40.26
23/12/2025 14:35:55.395 125   40.36
      125 40.36
      125 40.36
23/12/2025 14:30:12.050 50   40.46
      50 40.46
      50 40.46
23/12/2025 14:12:47.077 35   40.48
      35 40.48
      35 40.48
23/12/2025 14:02:58.484 370   40.54
      370 40.54
      370 40.54
23/12/2025 13:57:24.262 1   40.50
      1 40.50
      1 40.50
23/12/2025 13:39:35.120 30   40.58
      30 40.58
      30 40.58
23/12/2025 13:39:20.848 370   40.56
      370 40.56
      370 40.56
23/12/2025 13:33:59.571 90   40.42
      90 40.42
      90 40.42
23/12/2025 13:02:35.733 720   40.40
      720 40.40
      720 40.40
23/12/2025 13:02:26.135 280   40.40
      280 40.40
      280 40.40
23/12/2025 12:59:32.680 50   40.38
      50 40.38
      50 40.38
23/12/2025 12:38:02.410 8   40.44
      8 40.44
      8 40.44
23/12/2025 12:36:55.117 12   40.44
      12 40.44
      12 40.44
23/12/2025 12:35:14.623 10   40.34
      10 40.34
      10 40.34
23/12/2025 12:25:47.917 30   40.46
      30 40.46
      30 40.46
23/12/2025 12:20:34.654 120   40.38
      120 40.38
      120 40.38
23/12/2025 12:20:25.961 380   40.34
      380 40.34
      380 40.34
23/12/2025 12:17:23.921 25   40.32
      25 40.32
      25 40.32
23/12/2025 12:14:52.051 1   40.36
      1 40.36
      1 40.36
23/12/2025 12:08:46.376 20   40.36
      20 40.36
      20 40.36
23/12/2025 12:05:51.251 1   40.52
      1 40.52
      1 40.52
23/12/2025 11:59:45.800 70   40.52
      70 40.52
      70 40.52
23/12/2025 11:54:25.571 24   40.64
      24 40.64
      24 40.64
23/12/2025 11:53:17.087 40   40.56
      40 40.56
      40 40.56
23/12/2025 11:51:32.532 17   40.64
      17 40.64
      17 40.64
23/12/2025 11:43:31.361 200   40.62
      102 40.62
      200 40.62
      98 40.62
23/12/2025 11:42:01.327 100   40.58
      100 40.58
      100 40.58
23/12/2025 11:41:46.014 17   40.58
      17 40.58
      17 40.58
23/12/2025 11:36:00.334 280   40.56
      280 40.56
      280 40.56
23/12/2025 11:35:18.756 30   40.52
      30 40.52
      30 40.52
23/12/2025 11:32:51.595 200   40.52
      200 40.52
      200 40.52
23/12/2025 11:30:40.932 248   40.52
      248 40.52
      248 40.52
23/12/2025 11:27:16.455 30   40.52
      30 40.52
      30 40.52
23/12/2025 11:20:20.594 5   40.60
      5 40.60
      5 40.60
23/12/2025 11:19:24.162 250   40.56
      250 40.56
      250 40.56
23/12/2025 11:15:26.688 4   40.54
      4 40.54
      4 40.54
23/12/2025 11:15:08.749 1   40.54
      1 40.54
      1 40.54
23/12/2025 11:13:24.153 25   40.52
      25 40.52
      25 40.52
23/12/2025 11:13:10.805 10   40.60
      10 40.60
      10 40.60
23/12/2025 11:11:10.180 20   40.54
      20 40.54
      20 40.54
23/12/2025 11:07:16.832 15   40.54
      15 40.54
      15 40.54
23/12/2025 10:49:48.307 200   40.48
      200 40.48
      200 40.48
23/12/2025 10:49:05.806 220   40.58
      220 40.58
      220 40.58
23/12/2025 10:49:05.715 280   40.58
      280 40.58
      280 40.58
23/12/2025 10:45:44.351 167   40.58
      167 40.58
      167 40.58
23/12/2025 10:42:35.062 50   40.52
      50 40.52
      50 40.52
23/12/2025 10:41:50.162 10   40.42
      10 40.42
      10 40.42
23/12/2025 10:38:14.871 25   40.52
      25 40.52
      25 40.52
23/12/2025 10:35:20.701 200   40.42
      200 40.42
      200 40.42
23/12/2025 10:35:01.871 88   40.42
      88 40.42
      88 40.42
23/12/2025 10:20:23.838 55   40.48
      55 40.48
      55 40.48
23/12/2025 10:15:55.254 280   40.56
      280 40.56
      280 40.56
23/12/2025 10:13:12.354 1 775   40.58
      1 775 40.58
      1 775 40.58
23/12/2025 10:12:55.164 370   40.56
      370 40.56
      370 40.56
23/12/2025 10:12:29.780 30   40.52
      30 40.52
      30 40.52
23/12/2025 10:09:12.264 200   40.58
      200 40.58
      200 40.58
23/12/2025 10:07:44.273 5   40.52
      5 40.52
      5 40.52
23/12/2025 10:01:54.319 40   40.50
      40 40.50
      40 40.50
23/12/2025 10:01:54.165 280   40.50
      280 40.50
      280 40.50
23/12/2025 10:01:50.249 280   40.50
      280 40.50
      280 40.50
23/12/2025 10:01:50.046 280   40.50
      280 40.50
      280 40.50
23/12/2025 10:01:41.617 280   40.50
      280 40.50
      280 40.50
23/12/2025 10:01:41.539 280   40.50
      280 40.50
      280 40.50
23/12/2025 09:58:54.211 280   40.48
      280 40.48
      280 40.48
23/12/2025 09:57:01.018 250   40.44
      250 40.44
      250 40.44
23/12/2025 09:56:55.711 25   40.44
      25 40.44
      25 40.44
23/12/2025 09:55:53.898 350   40.48
      350 40.48
      350 40.48
23/12/2025 09:55:16.031 280   40.50
      280 40.50
      280 40.50
23/12/2025 09:55:16.005 280   40.50
      280 40.50
      280 40.50
23/12/2025 09:49:30.581 100   40.50
      100 40.50
      100 40.50
23/12/2025 09:48:21.859 30   40.50
      30 40.50
      30 40.50
23/12/2025 09:46:20.314 1 380   40.50
      1 380 40.50
      1 380 40.50
23/12/2025 09:46:16.844 280   40.50
      280 40.50
      280 40.50
23/12/2025 09:46:16.707 280   40.50
      280 40.50
      280 40.50
23/12/2025 09:46:02.532 280   40.50
      280 40.50
      280 40.50
23/12/2025 09:46:02.472 280   40.50
      280 40.50
      280 40.50
23/12/2025 09:45:21.284 495   40.50
      485 40.50
      10 40.50
      485 40.50
      10 40.50
23/12/2025 09:45:08.622 370   40.50
      100 40.50
      20 40.50
      100 40.50
      40 40.50
      25 40.50
      30 40.50
      55 40.50
      370 40.50
23/12/2025 09:44:58.298 370   40.48
      50 40.48
      370 40.48
      320 40.48
23/12/2025 09:43:11.181 30   40.38
      30 40.38
      30 40.38
23/12/2025 09:39:09.435 238   40.38
      238 40.38
      238 40.38
23/12/2025 09:39:03.433 30   40.38
      30 40.38
      30 40.38
23/12/2025 09:36:47.451 4   40.34
      4 40.34
      4 40.34
23/12/2025 09:31:20.787 524   40.30
      524 40.30
      524 40.30
23/12/2025 09:30:27.172 17   40.28
      17 40.28
      17 40.28
23/12/2025 09:30:11.485 1   40.28
      1 40.28
      1 40.28
23/12/2025 09:30:08.704 30   40.28
      10 40.28
      20 40.28
      30 40.28
23/12/2025 09:28:32.536 10   40.18
      10 40.18
      10 40.18
23/12/2025 09:25:01.599 14   40.06
      14 40.06
      14 40.06
23/12/2025 09:24:28.880 2   40.18
      2 40.18
      2 40.18
23/12/2025 09:23:39.063 1   40.12
      1 40.12
      1 40.12
23/12/2025 09:21:15.345 630   40.00
      630 40.00
      630 40.00
23/12/2025 09:20:21.000 380   40.00
      10 40.00
      380 40.00
      370 40.00
23/12/2025 09:14:04.959 89   40.02
      89 40.02
      19 40.02
      50 40.02
      20 40.02
23/12/2025 09:11:19.816 390   40.04
      10 40.04
      380 40.04
      390 40.04
23/12/2025 09:10:29.881 10   40.20
      10 40.20
      10 40.20
23/12/2025 09:05:04.544 5   40.08
      5 40.08
      5 40.08
23/12/2025 09:05:03.621 30   40.08
      30 40.08
      30 40.08
23/12/2025 08:56:43.147 7   40.48
      7 40.48
      7 40.48
23/12/2025 08:49:59.777 100   40.48
      10 40.48
      50 40.48
      40 40.48
      100 40.48
23/12/2025 08:39:39.624 50   40.02
      10 40.02
      50 40.02
      30 40.02
      10 40.02
23/12/2025 08:23:36.298 20   40.48
      20 40.48
      10 40.48
      10 40.48
23/12/2025 08:10:16.806 1   40.02
      1 40.02
      1 40.02
23/12/2025 08:00:28.886 1   40.48
      1 40.48
      1 40.48
23/12/2025 07:58:32.962 50   40.40
      50 40.40
      50 40.40
23/12/2025 07:31:25.456 102   40.02
      42 40.02
      50 40.02
      102 40.02
      10 40.02
23/12/2025 07:30:11.810 50   40.48
      50 40.48
      50 40.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)