Carl Zeiss Meditec AG

143

113

39.82

Date Time Volume Order Volume Price
22/12/2025 14:41:46.828 40   39.82
      40 39.82
      40 39.82
22/12/2025 14:41:12.696 100   39.88
      100 39.88
      100 39.88
22/12/2025 14:40:16.846 100   39.84
      100 39.84
      100 39.84
22/12/2025 14:39:26.973 50   39.94
      50 39.94
      50 39.94
22/12/2025 14:37:22.309 50   39.86
      50 39.86
      50 39.86
22/12/2025 14:33:20.971 12   39.94
      12 39.94
      12 39.94
22/12/2025 14:32:00.886 200   39.86
      50 39.86
      150 39.86
      200 39.86
22/12/2025 14:29:58.126 40   39.90
      40 39.90
      40 39.90
22/12/2025 14:26:26.982 10   39.94
      10 39.94
      10 39.94
22/12/2025 14:12:11.743 25   40.12
      25 40.12
      25 40.12
22/12/2025 14:10:07.713 100   40.06
      100 40.06
      100 40.06
22/12/2025 14:03:58.208 20   40.16
      20 40.16
      20 40.16
22/12/2025 14:03:30.576 10   40.16
      10 40.16
      10 40.16
22/12/2025 13:58:06.075 15   40.14
      15 40.14
      15 40.14
22/12/2025 13:55:43.736 43   40.18
      43 40.18
      43 40.18
22/12/2025 13:55:41.079 280   40.18
      280 40.18
      280 40.18
22/12/2025 13:55:32.010 50   40.18
      50 40.18
      50 40.18
22/12/2025 13:55:26.957 30   40.16
      30 40.16
      30 40.16
22/12/2025 13:43:32.183 220   40.12
      220 40.12
      220 40.12
22/12/2025 13:43:32.134 280   40.12
      280 40.12
      280 40.12
22/12/2025 13:28:50.474 18   39.98
      18 39.98
      18 39.98
22/12/2025 13:22:47.248 50   40.00
      50 40.00
      50 40.00
22/12/2025 13:19:20.914 60   39.84
      60 39.84
      60 39.84
22/12/2025 13:14:07.343 1   39.94
      1 39.94
      1 39.94
22/12/2025 13:13:46.011 3   39.84
      3 39.84
      3 39.84
22/12/2025 13:08:57.488 5   39.94
      5 39.94
      5 39.94
22/12/2025 13:06:04.463 24   39.86
      24 39.86
      24 39.86
22/12/2025 12:56:43.829 15   39.96
      15 39.96
      15 39.96
22/12/2025 12:55:46.046 40   39.90
      40 39.90
      40 39.90
22/12/2025 12:55:45.998 360   39.90
      360 39.90
      360 39.90
22/12/2025 12:55:20.628 125   39.96
      125 39.96
      125 39.96
22/12/2025 12:54:22.125 100   39.90
      100 39.90
      100 39.90
22/12/2025 12:51:19.782 2   39.96
      2 39.96
      2 39.96
22/12/2025 12:51:05.346 12   39.96
      12 39.96
      12 39.96
22/12/2025 12:45:29.218 69   39.98
      69 39.98
      69 39.98
22/12/2025 12:41:55.770 16   39.98
      16 39.98
      16 39.98
22/12/2025 12:36:34.272 580   40.00
      580 40.00
      580 40.00
22/12/2025 12:16:24.744 150   40.12
      150 40.12
      150 40.12
22/12/2025 12:13:59.245 20   40.12
      20 40.12
      20 40.12
22/12/2025 12:11:40.363 380   40.08
      380 40.08
      380 40.08
22/12/2025 12:10:21.553 100   40.10
      100 40.10
      100 40.10
22/12/2025 12:06:12.738 38   40.12
      38 40.12
      38 40.12
22/12/2025 12:01:56.787 200   40.12
      200 40.12
      200 40.12
22/12/2025 11:57:55.934 5   40.02
      5 40.02
      5 40.02
22/12/2025 11:55:57.390 40   40.04
      40 40.04
      40 40.04
22/12/2025 11:54:39.576 280   40.04
      280 40.04
      280 40.04
22/12/2025 11:54:27.165 3   40.02
      3 40.02
      3 40.02
22/12/2025 11:53:26.302 2   40.02
      2 40.02
      2 40.02
22/12/2025 11:50:31.967 2   40.08
      2 40.08
      2 40.08
22/12/2025 11:45:59.174 75   40.02
      75 40.02
      75 40.02
22/12/2025 11:41:10.178 3   40.04
      3 40.04
      3 40.04
22/12/2025 11:33:25.418 250   40.00
      250 40.00
      250 40.00
22/12/2025 11:32:00.438 86   40.00
      10 40.00
      76 40.00
      86 40.00
22/12/2025 11:18:15.747 156   40.20
      156 40.20
      156 40.20
22/12/2025 11:17:57.449 156   40.26
      156 40.26
      156 40.26
22/12/2025 11:17:07.714 150   40.26
      150 40.26
      150 40.26
22/12/2025 11:15:56.919 3   40.20
      3 40.20
      3 40.20
22/12/2025 11:15:35.151 13   40.28
      13 40.28
      13 40.28
22/12/2025 11:15:28.429 580   40.20
      580 40.20
      580 40.20
22/12/2025 11:14:31.664 120   40.14
      120 40.14
      120 40.14
22/12/2025 11:14:31.628 280   40.14
      280 40.14
      280 40.14
22/12/2025 11:03:18.501 7   40.12
      7 40.12
      7 40.12
22/12/2025 10:55:57.527 20   40.24
      20 40.24
      20 40.24
22/12/2025 10:54:33.971 160   40.16
      160 40.16
      110 40.16
      50 40.16
22/12/2025 10:39:04.512 45   40.20
      45 40.20
      45 40.20
22/12/2025 10:38:43.299 100   40.30
      100 40.30
      100 40.30
22/12/2025 10:33:39.926 20   40.30
      20 40.30
      20 40.30
22/12/2025 10:31:21.824 4 570   40.30
      4 570 40.30
      4 570 40.30
22/12/2025 10:31:06.586 370   40.30
      370 40.30
      370 40.30
22/12/2025 10:30:53.540 280   40.30
      280 40.30
      280 40.30
22/12/2025 10:30:53.469 280   40.30
      280 40.30
      280 40.30
22/12/2025 10:30:29.702 20   40.20
      20 40.20
      20 40.20
22/12/2025 10:27:39.554 3   40.28
      3 40.28
      3 40.28
22/12/2025 10:19:49.431 209   40.18
      209 40.18
      209 40.18
22/12/2025 10:19:48.929 280   40.18
      280 40.18
      280 40.18
22/12/2025 10:19:45.441 280   40.18
      280 40.18
      280 40.18
22/12/2025 10:19:45.384 280   40.18
      280 40.18
      280 40.18
22/12/2025 10:16:57.290 30   40.12
      30 40.12
      30 40.12
22/12/2025 10:14:12.409 124   40.20
      124 40.20
      124 40.20
22/12/2025 10:13:39.337 140   40.20
      140 40.20
      140 40.20
22/12/2025 10:13:36.593 280   40.20
      280 40.20
      280 40.20
22/12/2025 10:13:36.547 280   40.20
      280 40.20
      280 40.20
22/12/2025 10:09:15.873 120   40.20
      120 40.20
      120 40.20
22/12/2025 10:09:15.821 280   40.20
      280 40.20
      280 40.20
22/12/2025 10:00:49.316 414   40.10
      414 40.10
      414 40.10
22/12/2025 09:58:12.353 135   40.14
      135 40.14
      135 40.14
22/12/2025 09:47:04.285 25   40.38
      25 40.38
      25 40.38
22/12/2025 09:43:37.067 55   40.26
      55 40.26
      55 40.26
22/12/2025 09:43:19.702 50   40.34
      50 40.34
      50 40.34
22/12/2025 09:40:14.545 1   40.30
      1 40.30
      1 40.30
22/12/2025 09:34:56.387 100   40.30
      100 40.30
      100 40.30
22/12/2025 09:34:40.605 120   40.28
      120 40.28
      25 40.28
      95 40.28
22/12/2025 09:31:21.907 87   40.32
      87 40.32
      87 40.32
22/12/2025 09:29:58.077 200   40.32
      200 40.32
      200 40.32
22/12/2025 09:27:50.410 23   40.24
      23 40.24
      23 40.24
22/12/2025 09:22:40.152 15   40.28
      15 40.28
      15 40.28
22/12/2025 09:22:10.509 90   40.22
      90 40.22
      90 40.22
22/12/2025 09:18:28.219 100   40.22
      100 40.22
      100 40.22
22/12/2025 09:17:48.907 15   40.28
      15 40.28
      15 40.28
22/12/2025 09:16:50.731 25   40.28
      25 40.28
      25 40.28
22/12/2025 09:16:50.479 40   40.22
      40 40.22
      40 40.22
22/12/2025 09:15:27.619 60   40.22
      60 40.22
      60 40.22
22/12/2025 09:03:09.788 200   40.26
      200 40.26
      200 40.26
22/12/2025 09:01:02.174 160   40.28
      160 40.28
      160 40.28
22/12/2025 09:01:01.138 200   40.28
      200 40.28
      200 40.28
22/12/2025 08:58:38.305 140   40.28
      130 40.28
      10 40.28
      140 40.28
22/12/2025 08:54:02.872 20   39.92
      20 39.92
      20 39.92
22/12/2025 08:05:49.843 26   40.00
      16 40.00
      10 40.00
      26 40.00
22/12/2025 08:00:20.516 51   40.28
      51 40.28
      10 40.28
      30 40.28
      11 40.28
22/12/2025 08:00:16.877 31   40.28
      10 40.28
      1 40.28
      20 40.28
      31 40.28
22/12/2025 07:56:56.161 10   39.92
      10 39.92
      10 39.92
22/12/2025 07:30:17.309 51   39.70
      2 39.70
      41 39.70
      20 39.70
      21 39.70
      10 39.70
      8 39.70
22/12/2025 07:30:17.249 369   39.84
      30 39.84
      100 39.84
      100 39.84
      52 39.84
      26 39.84
      3 39.84
      25 39.84
      3 39.84
      75 39.84
      125 39.84
      30 39.84
      16 39.84
      45 39.84
      66 39.84
      42 39.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)