Carl Zeiss Meditec AG

7

5

44.74

Date Time Volume Order Volume Price
25/11/2025 08:25:43.941 7   44.74
      2 44.74
      5 44.74
      7 44.74
25/11/2025 08:05:23.060 90   44.98
      90 44.98
      90 44.98
25/11/2025 08:00:04.290 63   44.98
      63 44.98
      63 44.98
25/11/2025 07:30:55.461 1   44.72
      1 44.72
      1 44.72
25/11/2025 07:30:08.632 100   44.98
      5 44.98
      45 44.98
      50 44.98
      100 44.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)