Carl Zeiss Meditec AG

85

78

60.60

Date Time Volume Order Volume Price
13/06/2025 21:24:56.186 10   60.60
      5 60.60
      5 60.60
      10 60.60
13/06/2025 18:30:39.418 50   60.80
      50 60.80
      50 60.80
13/06/2025 18:28:57.748 6   61.35
      6 61.35
      6 61.35
13/06/2025 18:24:26.109 50   60.90
      50 60.90
      50 60.90
13/06/2025 17:23:33.428 20   61.20
      20 61.20
      20 61.20
13/06/2025 17:01:25.285 180   61.15
      180 61.15
      180 61.15
13/06/2025 17:01:10.790 50   61.25
      50 61.25
      50 61.25
13/06/2025 16:59:50.985 240   61.10
      240 61.10
      240 61.10
13/06/2025 16:18:12.821 3   60.95
      3 60.95
      3 60.95
13/06/2025 15:36:24.993 1   60.75
      1 60.75
      1 60.75
13/06/2025 15:34:05.415 120   60.80
      120 60.80
      120 60.80
13/06/2025 15:29:58.433 220   60.70
      220 60.70
      220 60.70
13/06/2025 15:13:23.581 175   60.65
      175 60.65
      175 60.65
13/06/2025 14:55:30.721 35   60.70
      35 60.70
      35 60.70
13/06/2025 14:49:13.160 170   60.70
      170 60.70
      170 60.70
13/06/2025 14:49:13.111 190   60.70
      190 60.70
      190 60.70
13/06/2025 14:36:27.841 250   60.90
      250 60.90
      250 60.90
13/06/2025 14:35:04.554 840   60.75
      840 60.75
      840 60.75
13/06/2025 14:34:52.878 190   60.85
      190 60.85
      190 60.85
13/06/2025 14:34:52.037 190   60.85
      190 60.85
      190 60.85
13/06/2025 14:34:39.404 190   60.85
      190 60.85
      190 60.85
13/06/2025 14:34:39.362 190   60.85
      190 60.85
      190 60.85
13/06/2025 14:30:58.614 50   60.80
      50 60.80
      50 60.80
13/06/2025 14:28:54.560 2   60.75
      2 60.75
      2 60.75
13/06/2025 14:11:34.020 28   60.75
      28 60.75
      28 60.75
13/06/2025 14:02:49.399 1   60.80
      1 60.80
      1 60.80
13/06/2025 13:47:12.184 50   60.60
      50 60.60
      50 60.60
13/06/2025 13:47:10.752 250   60.60
      250 60.60
      250 60.60
13/06/2025 13:47:05.709 250   60.60
      250 60.60
      250 60.60
13/06/2025 13:46:56.590 250   60.60
      250 60.60
      250 60.60
13/06/2025 13:07:59.115 5   60.80
      5 60.80
      5 60.80
13/06/2025 13:02:17.302 125   60.60
      125 60.60
      125 60.60
13/06/2025 12:20:57.352 30   60.75
      30 60.75
      30 60.75
13/06/2025 11:53:39.961 9   61.10
      9 61.10
      9 61.10
13/06/2025 11:18:54.595 118   60.95
      118 60.95
      118 60.95
13/06/2025 11:15:22.781 1   61.00
      1 61.00
      1 61.00
13/06/2025 11:14:40.253 28   61.00
      28 61.00
      28 61.00
13/06/2025 10:54:13.703 10   61.00
      10 61.00
      10 61.00
13/06/2025 10:53:09.412 7   61.10
      7 61.10
      7 61.10
13/06/2025 10:45:54.173 20   60.75
      20 60.75
      20 60.75
13/06/2025 10:23:08.387 30   61.05
      30 61.05
      30 61.05
13/06/2025 10:09:39.657 10   61.40
      10 61.40
      10 61.40
13/06/2025 09:54:37.064 100   61.10
      100 61.10
      100 61.10
13/06/2025 09:52:42.949 180   61.20
      180 61.20
      180 61.20
13/06/2025 09:40:05.313 50   61.30
      50 61.30
      50 61.30
13/06/2025 09:37:11.026 50   61.25
      50 61.25
      50 61.25
13/06/2025 09:33:38.590 12   61.00
      12 61.00
      12 61.00
13/06/2025 09:33:33.293 20   60.95
      20 60.95
      20 60.95
13/06/2025 09:32:32.986 2   60.95
      2 60.95
      2 60.95
13/06/2025 09:31:42.565 40   60.75
      40 60.75
      40 60.75
13/06/2025 09:25:18.360 1   60.85
      1 60.85
      1 60.85
13/06/2025 09:19:33.268 1   60.95
      1 60.95
      1 60.95
13/06/2025 09:11:58.687 40   60.60
      40 60.60
      40 60.60
13/06/2025 09:07:16.148 60   60.60
      60 60.60
      60 60.60
13/06/2025 09:07:16.091 190   60.60
      190 60.60
      190 60.60
13/06/2025 09:04:22.082 12   60.65
      12 60.65
      12 60.65
13/06/2025 09:03:20.714 100   60.65
      100 60.65
      100 60.65
13/06/2025 09:03:06.372 200   60.65
      200 60.65
      200 60.65
13/06/2025 09:02:58.308 200   60.65
      200 60.65
      200 60.65
13/06/2025 09:02:58.226 200   60.65
      200 60.65
      200 60.65
13/06/2025 09:02:08.482 9   61.00
      9 61.00
      9 61.00
13/06/2025 09:01:48.322 19   60.80
      19 60.80
      19 60.80
13/06/2025 08:56:12.584 17   60.25
      17 60.25
      17 60.25
13/06/2025 08:40:35.997 1   60.05
      1 60.05
      1 60.05
13/06/2025 08:34:07.884 95   60.20
      48 60.20
      65 60.20
      30 60.20
      47 60.20
13/06/2025 08:34:07.817 20   60.20
      20 60.20
      20 60.20
13/06/2025 08:18:59.142 105   60.25
      43 60.25
      62 60.25
      105 60.25
13/06/2025 08:05:28.315 10   60.25
      10 60.25
      10 60.25
13/06/2025 08:03:14.552 40   60.25
      40 60.25
      40 60.25
13/06/2025 08:01:13.608 1   60.85
      1 60.85
      1 60.85
13/06/2025 08:00:48.057 9   60.85
      9 60.85
      9 60.85
13/06/2025 08:00:38.479 3   60.85
      3 60.85
      3 60.85
13/06/2025 08:00:16.673 1   60.25
      1 60.25
      1 60.25
13/06/2025 07:50:37.566 33   60.85
      33 60.85
      33 60.85
13/06/2025 07:31:46.805 90   60.60
      90 60.60
      90 60.60
13/06/2025 07:30:18.240 10   60.85
      10 60.85
      10 60.85
13/06/2025 07:30:10.613 35   60.60
      35 60.60
      35 60.60
13/06/2025 07:30:09.896 100   60.85
      27 60.85
      17 60.85
      50 60.85
      6 60.85
      100 60.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)