Carl Zeiss Meditec AG

17

15

58.95

Date Time Volume Order Volume Price
30/04/2025 09:52:33.362 1   58.95
      1 58.95
      1 58.95
30/04/2025 09:47:10.746 100   59.10
      100 59.10
      100 59.10
30/04/2025 09:41:34.468 15   59.00
      15 59.00
      15 59.00
30/04/2025 09:26:01.864 22   59.65
      22 59.65
      22 59.65
30/04/2025 09:13:00.926 60   60.30
      60 60.30
      60 60.30
30/04/2025 09:12:48.917 190   60.30
      190 60.30
      190 60.30
30/04/2025 09:08:19.428 85   60.00
      75 60.00
      85 60.00
      10 60.00
30/04/2025 09:08:19.302 190   60.00
      190 60.00
      190 60.00
30/04/2025 09:06:48.320 2   59.90
      2 59.90
      2 59.90
30/04/2025 09:05:59.982 1   59.60
      1 59.60
      1 59.60
30/04/2025 08:28:35.601 50   59.90
      50 59.90
      32 59.90
      18 59.90
30/04/2025 08:28:29.559 8   59.90
      8 59.90
      8 59.90
30/04/2025 08:26:14.627 1   59.90
      1 59.90
      1 59.90
30/04/2025 08:22:32.070 10   59.85
      10 59.85
      10 59.85
30/04/2025 07:30:09.213 50   59.70
      50 59.70
      50 59.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)