Carl Zeiss Meditec AG

74

69

43.84

Date Time Volume Order Volume Price
13/11/2025 16:00:02.692 1   43.84
      1 43.84
      1 43.84
13/11/2025 15:58:50.176 22   43.80
      22 43.80
      22 43.80
13/11/2025 15:58:03.868 30   43.72
      30 43.72
      30 43.72
13/11/2025 15:53:37.725 190   43.76
      190 43.76
      190 43.76
13/11/2025 15:53:37.582 260   43.76
      260 43.76
      260 43.76
13/11/2025 15:51:04.303 7   43.76
      7 43.76
      7 43.76
13/11/2025 15:45:27.702 50   43.62
      50 43.62
      50 43.62
13/11/2025 15:39:22.740 100   43.64
      100 43.64
      100 43.64
13/11/2025 15:36:13.191 5   43.64
      5 43.64
      5 43.64
13/11/2025 15:21:29.998 2   43.62
      2 43.62
      2 43.62
13/11/2025 15:16:13.236 70   43.60
      70 43.60
      70 43.60
13/11/2025 15:11:17.061 21   43.64
      21 43.64
      21 43.64
13/11/2025 15:01:26.558 100   43.60
      100 43.60
      100 43.60
13/11/2025 14:57:07.356 7   43.66
      7 43.66
      7 43.66
13/11/2025 14:48:57.913 11   43.56
      11 43.56
      11 43.56
13/11/2025 14:09:39.187 3   43.62
      3 43.62
      3 43.62
13/11/2025 14:09:16.532 12   43.68
      12 43.68
      12 43.68
13/11/2025 13:55:06.448 25   43.54
      25 43.54
      25 43.54
13/11/2025 13:54:17.655 13   43.62
      13 43.62
      13 43.62
13/11/2025 13:52:45.282 14   43.52
      14 43.52
      14 43.52
13/11/2025 13:49:00.230 200   43.52
      200 43.52
      200 43.52
13/11/2025 12:43:21.221 7   43.56
      7 43.56
      7 43.56
13/11/2025 12:31:56.940 228   43.70
      228 43.70
      228 43.70
13/11/2025 12:29:58.443 260   43.58
      260 43.58
      260 43.58
13/11/2025 12:27:11.569 13   43.66
      13 43.66
      13 43.66
13/11/2025 12:19:37.634 5   43.76
      5 43.76
      5 43.76
13/11/2025 12:15:45.313 31   43.78
      31 43.78
      31 43.78
13/11/2025 12:15:30.238 12   43.74
      12 43.74
      12 43.74
13/11/2025 12:07:37.432 40   43.66
      40 43.66
      40 43.66
13/11/2025 12:05:53.259 12   43.76
      12 43.76
      12 43.76
13/11/2025 12:01:35.517 12   43.76
      12 43.76
      12 43.76
13/11/2025 11:57:33.767 75   43.74
      75 43.74
      75 43.74
13/11/2025 11:57:19.067 20   43.74
      20 43.74
      20 43.74
13/11/2025 11:52:00.165 20   43.78
      20 43.78
      20 43.78
13/11/2025 11:43:44.698 150   43.56
      150 43.56
      150 43.56
13/11/2025 11:40:04.680 115   43.66
      115 43.66
      115 43.66
13/11/2025 11:24:45.330 295   43.24
      295 43.24
      295 43.24
13/11/2025 11:24:45.224 307   43.24
      307 43.24
      7 43.24
      300 43.24
13/11/2025 11:13:13.852 25   43.40
      25 43.40
      25 43.40
13/11/2025 11:09:15.304 15   43.40
      15 43.40
      15 43.40
13/11/2025 11:05:10.379 150   43.38
      150 43.38
      150 43.38
13/11/2025 11:03:08.001 120   43.26
      120 43.26
      120 43.26
13/11/2025 11:01:53.850 50   43.34
      50 43.34
      50 43.34
13/11/2025 10:53:11.449 260   43.34
      260 43.34
      260 43.34
13/11/2025 10:51:16.424 5   43.38
      5 43.38
      5 43.38
13/11/2025 10:49:54.688 100   43.40
      100 43.40
      100 43.40
13/11/2025 10:39:34.112 82   43.32
      82 43.32
      82 43.32
13/11/2025 10:39:25.346 260   43.32
      260 43.32
      260 43.32
13/11/2025 10:39:08.129 260   43.34
      260 43.34
      260 43.34
13/11/2025 10:37:45.147 195   43.38
      195 43.38
      195 43.38
13/11/2025 10:37:45.068 260   43.38
      260 43.38
      260 43.38
13/11/2025 10:37:26.225 144   43.50
      7 43.50
      144 43.50
      10 43.50
      100 43.50
      27 43.50
13/11/2025 10:35:35.173 105   43.52
      105 43.52
      105 43.52
13/11/2025 10:34:34.569 10   43.52
      10 43.52
      10 43.52
13/11/2025 10:29:58.480 144   43.56
      144 43.56
      144 43.56
13/11/2025 10:19:22.276 50   43.60
      50 43.60
      50 43.60
13/11/2025 10:18:06.548 20   43.66
      20 43.66
      20 43.66
13/11/2025 10:03:54.002 22   43.90
      22 43.90
      22 43.90
13/11/2025 09:56:31.336 45   43.80
      45 43.80
      45 43.80
13/11/2025 09:46:14.578 100   43.88
      100 43.88
      100 43.88
13/11/2025 09:45:19.633 100   43.84
      100 43.84
      100 43.84
13/11/2025 09:25:30.542 1   43.84
      1 43.84
      1 43.84
13/11/2025 09:16:05.809 500   43.70
      500 43.70
      500 43.70
13/11/2025 09:01:57.184 225   43.80
      225 43.80
      225 43.80
13/11/2025 08:29:58.459 120   43.84
      120 43.84
      120 43.84
13/11/2025 08:02:37.328 59   43.74
      59 43.74
      52 43.74
      7 43.74
13/11/2025 08:00:39.645 3   43.58
      3 43.58
      3 43.58
13/11/2025 08:00:22.630 1   43.58
      1 43.58
      1 43.58
13/11/2025 08:00:08.077 28   44.08
      7 44.08
      21 44.08
      28 44.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)