Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
107
96
44.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 21:12:38.196 | 34 | 44.52 | |
| 32 | 44.52 | |||
| 2 | 44.52 | |||
| 34 | 44.52 | |||
| 27/11/2025 | 20:46:51.710 | 3 | 45.04 | |
| 3 | 45.04 | |||
| 3 | 45.04 | |||
| 27/11/2025 | 20:22:28.812 | 25 | 44.52 | |
| 25 | 44.52 | |||
| 25 | 44.52 | |||
| 27/11/2025 | 19:56:56.415 | 17 | 44.60 | |
| 7 | 44.60 | |||
| 10 | 44.60 | |||
| 17 | 44.60 | |||
| 27/11/2025 | 19:52:01.105 | 25 | 45.04 | |
| 25 | 45.04 | |||
| 25 | 45.04 | |||
| 27/11/2025 | 19:49:04.644 | 75 | 45.04 | |
| 32 | 45.04 | |||
| 43 | 45.04 | |||
| 75 | 45.04 | |||
| 27/11/2025 | 19:03:12.910 | 1 | 44.52 | |
| 1 | 44.52 | |||
| 1 | 44.52 | |||
| 27/11/2025 | 17:59:56.642 | 2 | 45.04 | |
| 2 | 45.04 | |||
| 2 | 45.04 | |||
| 27/11/2025 | 17:31:41.752 | 50 | 44.90 | |
| 50 | 44.90 | |||
| 50 | 44.90 | |||
| 27/11/2025 | 16:34:12.437 | 110 | 44.96 | |
| 110 | 44.96 | |||
| 110 | 44.96 | |||
| 27/11/2025 | 16:24:24.995 | 1 | 45.10 | |
| 1 | 45.10 | |||
| 1 | 45.10 | |||
| 27/11/2025 | 16:03:04.237 | 16 | 45.10 | |
| 16 | 45.10 | |||
| 16 | 45.10 | |||
| 27/11/2025 | 16:00:05.077 | 1 | 45.02 | |
| 1 | 45.02 | |||
| 1 | 45.02 | |||
| 27/11/2025 | 15:46:40.747 | 112 | 44.86 | |
| 105 | 44.86 | |||
| 7 | 44.86 | |||
| 112 | 44.86 | |||
| 27/11/2025 | 15:39:52.222 | 15 | 45.00 | |
| 15 | 45.00 | |||
| 15 | 45.00 | |||
| 27/11/2025 | 15:18:33.164 | 3 | 45.00 | |
| 3 | 45.00 | |||
| 3 | 45.00 | |||
| 27/11/2025 | 15:17:31.479 | 100 | 45.08 | |
| 100 | 45.08 | |||
| 100 | 45.08 | |||
| 27/11/2025 | 15:05:20.621 | 7 | 45.14 | |
| 7 | 45.14 | |||
| 7 | 45.14 | |||
| 27/11/2025 | 15:04:22.970 | 20 | 45.18 | |
| 20 | 45.18 | |||
| 20 | 45.18 | |||
| 27/11/2025 | 14:52:29.955 | 2 | 45.34 | |
| 2 | 45.34 | |||
| 2 | 45.34 | |||
| 27/11/2025 | 14:49:00.552 | 63 | 45.28 | |
| 63 | 45.28 | |||
| 63 | 45.28 | |||
| 27/11/2025 | 14:47:17.785 | 50 | 45.30 | |
| 50 | 45.30 | |||
| 50 | 45.30 | |||
| 27/11/2025 | 14:40:01.737 | 200 | 45.36 | |
| 200 | 45.36 | |||
| 200 | 45.36 | |||
| 27/11/2025 | 14:34:31.697 | 250 | 45.40 | |
| 250 | 45.40 | |||
| 250 | 45.40 | |||
| 27/11/2025 | 14:28:26.969 | 30 | 45.26 | |
| 30 | 45.26 | |||
| 30 | 45.26 | |||
| 27/11/2025 | 14:24:26.046 | 2 | 45.28 | |
| 2 | 45.28 | |||
| 2 | 45.28 | |||
| 27/11/2025 | 13:59:31.619 | 16 | 45.38 | |
| 16 | 45.38 | |||
| 16 | 45.38 | |||
| 27/11/2025 | 13:55:52.692 | 5 | 45.36 | |
| 5 | 45.36 | |||
| 5 | 45.36 | |||
| 27/11/2025 | 13:36:27.751 | 3 | 45.20 | |
| 3 | 45.20 | |||
| 3 | 45.20 | |||
| 27/11/2025 | 13:36:04.203 | 4 | 45.28 | |
| 4 | 45.28 | |||
| 4 | 45.28 | |||
| 27/11/2025 | 13:34:30.718 | 30 | 45.20 | |
| 30 | 45.20 | |||
| 30 | 45.20 | |||
| 27/11/2025 | 13:34:12.994 | 5 | 45.16 | |
| 5 | 45.16 | |||
| 5 | 45.16 | |||
| 27/11/2025 | 13:33:35.498 | 250 | 45.16 | |
| 250 | 45.16 | |||
| 250 | 45.16 | |||
| 27/11/2025 | 13:33:35.404 | 250 | 45.16 | |
| 5 | 45.16 | |||
| 245 | 45.16 | |||
| 250 | 45.16 | |||
| 27/11/2025 | 13:15:12.659 | 150 | 44.88 | |
| 150 | 44.88 | |||
| 150 | 44.88 | |||
| 27/11/2025 | 13:07:42.635 | 222 | 44.98 | |
| 222 | 44.98 | |||
| 222 | 44.98 | |||
| 27/11/2025 | 13:02:28.930 | 25 | 44.96 | |
| 25 | 44.96 | |||
| 25 | 44.96 | |||
| 27/11/2025 | 13:00:51.623 | 50 | 44.78 | |
| 50 | 44.78 | |||
| 50 | 44.78 | |||
| 27/11/2025 | 12:30:09.954 | 5 | 44.88 | |
| 5 | 44.88 | |||
| 5 | 44.88 | |||
| 27/11/2025 | 12:22:44.252 | 16 | 44.82 | |
| 16 | 44.82 | |||
| 16 | 44.82 | |||
| 27/11/2025 | 12:07:33.430 | 1 | 44.86 | |
| 1 | 44.86 | |||
| 1 | 44.86 | |||
| 27/11/2025 | 12:07:30.329 | 1 | 44.86 | |
| 1 | 44.86 | |||
| 1 | 44.86 | |||
| 27/11/2025 | 12:04:20.847 | 50 | 45.02 | |
| 50 | 45.02 | |||
| 50 | 45.02 | |||
| 27/11/2025 | 12:00:20.990 | 7 | 44.96 | |
| 7 | 44.96 | |||
| 7 | 44.96 | |||
| 27/11/2025 | 11:58:01.772 | 100 | 44.90 | |
| 100 | 44.90 | |||
| 100 | 44.90 | |||
| 27/11/2025 | 11:44:06.840 | 250 | 44.86 | |
| 250 | 44.86 | |||
| 250 | 44.86 | |||
| 27/11/2025 | 11:39:40.901 | 3 | 44.82 | |
| 3 | 44.82 | |||
| 3 | 44.82 | |||
| 27/11/2025 | 11:31:24.655 | 250 | 44.60 | |
| 250 | 44.60 | |||
| 250 | 44.60 | |||
| 27/11/2025 | 11:27:31.786 | 7 | 44.74 | |
| 7 | 44.74 | |||
| 7 | 44.74 | |||
| 27/11/2025 | 11:25:56.426 | 100 | 44.76 | |
| 100 | 44.76 | |||
| 100 | 44.76 | |||
| 27/11/2025 | 11:22:44.232 | 5 | 44.94 | |
| 5 | 44.94 | |||
| 5 | 44.94 | |||
| 27/11/2025 | 11:21:05.756 | 6 | 44.98 | |
| 6 | 44.98 | |||
| 6 | 44.98 | |||
| 27/11/2025 | 11:15:43.859 | 10 | 45.06 | |
| 10 | 45.06 | |||
| 10 | 45.06 | |||
| 27/11/2025 | 11:12:30.648 | 20 | 45.04 | |
| 20 | 45.04 | |||
| 20 | 45.04 | |||
| 27/11/2025 | 11:09:50.699 | 7 | 45.02 | |
| 7 | 45.02 | |||
| 7 | 45.02 | |||
| 27/11/2025 | 11:06:21.824 | 20 | 45.12 | |
| 20 | 45.12 | |||
| 20 | 45.12 | |||
| 27/11/2025 | 10:50:04.528 | 5 | 45.14 | |
| 5 | 45.14 | |||
| 5 | 45.14 | |||
| 27/11/2025 | 10:43:31.503 | 2 | 45.30 | |
| 2 | 45.30 | |||
| 2 | 45.30 | |||
| 27/11/2025 | 10:30:03.525 | 4 | 45.34 | |
| 4 | 45.34 | |||
| 4 | 45.34 | |||
| 27/11/2025 | 10:29:58.493 | 100 | 45.30 | |
| 100 | 45.30 | |||
| 100 | 45.30 | |||
| 27/11/2025 | 10:29:30.742 | 3 | 45.32 | |
| 3 | 45.32 | |||
| 3 | 45.32 | |||
| 27/11/2025 | 10:27:24.174 | 6 | 45.24 | |
| 6 | 45.24 | |||
| 6 | 45.24 | |||
| 27/11/2025 | 10:27:15.055 | 340 | 45.26 | |
| 340 | 45.26 | |||
| 340 | 45.26 | |||
| 27/11/2025 | 10:23:20.413 | 30 | 45.26 | |
| 30 | 45.26 | |||
| 30 | 45.26 | |||
| 27/11/2025 | 10:13:28.143 | 25 | 45.40 | |
| 25 | 45.40 | |||
| 25 | 45.40 | |||
| 27/11/2025 | 10:08:34.893 | 70 | 45.30 | |
| 70 | 45.30 | |||
| 70 | 45.30 | |||
| 27/11/2025 | 10:03:05.948 | 50 | 45.16 | |
| 50 | 45.16 | |||
| 50 | 45.16 | |||
| 27/11/2025 | 10:00:30.706 | 190 | 45.24 | |
| 190 | 45.24 | |||
| 190 | 45.24 | |||
| 27/11/2025 | 10:00:30.643 | 250 | 45.24 | |
| 250 | 45.24 | |||
| 250 | 45.24 | |||
| 27/11/2025 | 09:59:22.775 | 100 | 45.26 | |
| 100 | 45.26 | |||
| 100 | 45.26 | |||
| 27/11/2025 | 09:58:27.678 | 2 | 45.28 | |
| 2 | 45.28 | |||
| 2 | 45.28 | |||
| 27/11/2025 | 09:56:57.512 | 100 | 45.42 | |
| 100 | 45.42 | |||
| 100 | 45.42 | |||
| 27/11/2025 | 09:56:39.741 | 250 | 45.42 | |
| 250 | 45.42 | |||
| 250 | 45.42 | |||
| 27/11/2025 | 09:55:58.906 | 70 | 45.32 | |
| 70 | 45.32 | |||
| 70 | 45.32 | |||
| 27/11/2025 | 09:55:58.864 | 250 | 45.32 | |
| 250 | 45.32 | |||
| 250 | 45.32 | |||
| 27/11/2025 | 09:55:05.118 | 5 | 45.26 | |
| 5 | 45.26 | |||
| 5 | 45.26 | |||
| 27/11/2025 | 09:54:32.653 | 50 | 45.22 | |
| 50 | 45.22 | |||
| 50 | 45.22 | |||
| 27/11/2025 | 09:54:30.035 | 30 | 45.22 | |
| 30 | 45.22 | |||
| 30 | 45.22 | |||
| 27/11/2025 | 09:49:25.020 | 5 | 45.14 | |
| 5 | 45.14 | |||
| 5 | 45.14 | |||
| 27/11/2025 | 09:43:31.265 | 100 | 45.34 | |
| 100 | 45.34 | |||
| 100 | 45.34 | |||
| 27/11/2025 | 09:42:29.197 | 5 | 45.28 | |
| 5 | 45.28 | |||
| 5 | 45.28 | |||
| 27/11/2025 | 09:42:22.238 | 70 | 45.26 | |
| 70 | 45.26 | |||
| 70 | 45.26 | |||
| 27/11/2025 | 09:30:42.160 | 5 | 45.16 | |
| 5 | 45.16 | |||
| 5 | 45.16 | |||
| 27/11/2025 | 09:09:07.053 | 145 | 45.00 | |
| 5 | 45.00 | |||
| 145 | 45.00 | |||
| 120 | 45.00 | |||
| 20 | 45.00 | |||
| 27/11/2025 | 09:06:19.702 | 100 | 45.12 | |
| 100 | 45.12 | |||
| 100 | 45.12 | |||
| 27/11/2025 | 09:05:44.795 | 10 | 45.06 | |
| 10 | 45.06 | |||
| 10 | 45.06 | |||
| 27/11/2025 | 09:04:39.091 | 5 | 45.26 | |
| 5 | 45.26 | |||
| 5 | 45.26 | |||
| 27/11/2025 | 09:04:39.024 | 5 | 45.30 | |
| 5 | 45.30 | |||
| 5 | 45.30 | |||
| 27/11/2025 | 09:04:17.070 | 300 | 45.40 | |
| 300 | 45.40 | |||
| 300 | 45.40 | |||
| 27/11/2025 | 08:47:27.974 | 43 | 45.92 | |
| 43 | 45.92 | |||
| 43 | 45.92 | |||
| 27/11/2025 | 08:40:11.628 | 87 | 45.94 | |
| 5 | 45.94 | |||
| 87 | 45.94 | |||
| 82 | 45.94 | |||
| 27/11/2025 | 08:39:36.837 | 1 | 45.46 | |
| 1 | 45.46 | |||
| 1 | 45.46 | |||
| 27/11/2025 | 08:22:02.427 | 50 | 45.46 | |
| 50 | 45.46 | |||
| 50 | 45.46 | |||
| 27/11/2025 | 08:09:36.615 | 1 | 45.94 | |
| 1 | 45.94 | |||
| 1 | 45.94 | |||
| 27/11/2025 | 07:49:59.447 | 15 | 45.50 | |
| 15 | 45.50 | |||
| 15 | 45.50 | |||
| 27/11/2025 | 07:30:56.107 | 20 | 45.50 | |
| 5 | 45.50 | |||
| 20 | 45.50 | |||
| 10 | 45.50 | |||
| 5 | 45.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 22:00:00
Last Update:
27/11/2025 @ 22:00:00

