Carl Zeiss Meditec AG
- Information
- Last
- Buy
- Sell
326
242
39.88
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 18:55:16.793 | 350 | 39.88 | |
| 350 | 39.88 | |||
| 350 | 39.88 | |||
| 18/12/2025 | 18:54:39.353 | 150 | 39.88 | |
| 150 | 39.88 | |||
| 150 | 39.88 | |||
| 18/12/2025 | 18:53:41.740 | 200 | 39.88 | |
| 70 | 39.88 | |||
| 100 | 39.88 | |||
| 200 | 39.88 | |||
| 30 | 39.88 | |||
| 18/12/2025 | 18:41:48.039 | 12 | 39.66 | |
| 12 | 39.66 | |||
| 12 | 39.66 | |||
| 18/12/2025 | 18:35:25.744 | 100 | 39.70 | |
| 100 | 39.70 | |||
| 100 | 39.70 | |||
| 18/12/2025 | 18:26:23.637 | 50 | 39.88 | |
| 50 | 39.88 | |||
| 50 | 39.88 | |||
| 18/12/2025 | 18:26:13.648 | 200 | 39.88 | |
| 150 | 39.88 | |||
| 200 | 39.88 | |||
| 50 | 39.88 | |||
| 18/12/2025 | 18:25:38.756 | 30 | 39.66 | |
| 30 | 39.66 | |||
| 30 | 39.66 | |||
| 18/12/2025 | 18:15:48.327 | 10 | 39.70 | |
| 10 | 39.70 | |||
| 10 | 39.70 | |||
| 18/12/2025 | 18:11:07.690 | 182 | 39.80 | |
| 182 | 39.80 | |||
| 182 | 39.80 | |||
| 18/12/2025 | 18:10:53.892 | 3 500 | 39.80 | |
| 3 318 | 39.80 | |||
| 100 | 39.80 | |||
| 32 | 39.80 | |||
| 50 | 39.80 | |||
| 3 500 | 39.80 | |||
| 18/12/2025 | 18:04:32.985 | 1 | 40.00 | |
| 1 | 40.00 | |||
| 1 | 40.00 | |||
| 18/12/2025 | 17:50:16.806 | 50 | 40.00 | |
| 10 | 40.00 | |||
| 50 | 40.00 | |||
| 10 | 40.00 | |||
| 30 | 40.00 | |||
| 18/12/2025 | 17:48:58.490 | 4 | 40.00 | |
| 4 | 40.00 | |||
| 4 | 40.00 | |||
| 18/12/2025 | 17:31:09.904 | 75 | 39.80 | |
| 75 | 39.80 | |||
| 75 | 39.80 | |||
| 18/12/2025 | 17:17:24.276 | 200 | 39.80 | |
| 200 | 39.80 | |||
| 200 | 39.80 | |||
| 18/12/2025 | 17:14:34.626 | 5 | 39.86 | |
| 5 | 39.86 | |||
| 5 | 39.86 | |||
| 18/12/2025 | 17:11:32.201 | 140 | 39.80 | |
| 140 | 39.80 | |||
| 140 | 39.80 | |||
| 18/12/2025 | 17:10:32.696 | 3 | 39.86 | |
| 3 | 39.86 | |||
| 3 | 39.86 | |||
| 18/12/2025 | 16:58:46.847 | 422 | 39.76 | |
| 380 | 39.76 | |||
| 422 | 39.76 | |||
| 42 | 39.76 | |||
| 18/12/2025 | 16:58:45.849 | 380 | 39.76 | |
| 380 | 39.76 | |||
| 380 | 39.76 | |||
| 18/12/2025 | 16:58:31.951 | 280 | 39.76 | |
| 280 | 39.76 | |||
| 280 | 39.76 | |||
| 18/12/2025 | 16:58:31.868 | 280 | 39.76 | |
| 280 | 39.76 | |||
| 280 | 39.76 | |||
| 18/12/2025 | 16:57:07.033 | 1 | 39.76 | |
| 1 | 39.76 | |||
| 1 | 39.76 | |||
| 18/12/2025 | 16:56:41.677 | 2 | 39.76 | |
| 2 | 39.76 | |||
| 2 | 39.76 | |||
| 18/12/2025 | 16:56:24.865 | 75 | 39.70 | |
| 75 | 39.70 | |||
| 75 | 39.70 | |||
| 18/12/2025 | 16:56:21.271 | 5 | 39.74 | |
| 5 | 39.74 | |||
| 5 | 39.74 | |||
| 18/12/2025 | 16:52:58.001 | 94 | 39.74 | |
| 84 | 39.74 | |||
| 10 | 39.74 | |||
| 94 | 39.74 | |||
| 18/12/2025 | 16:44:16.154 | 300 | 39.84 | |
| 300 | 39.84 | |||
| 300 | 39.84 | |||
| 18/12/2025 | 16:39:37.035 | 200 | 39.84 | |
| 200 | 39.84 | |||
| 200 | 39.84 | |||
| 18/12/2025 | 16:37:01.000 | 100 | 39.90 | |
| 100 | 39.90 | |||
| 100 | 39.90 | |||
| 18/12/2025 | 16:32:48.117 | 50 | 39.80 | |
| 50 | 39.80 | |||
| 50 | 39.80 | |||
| 18/12/2025 | 16:30:57.283 | 48 | 39.82 | |
| 48 | 39.82 | |||
| 48 | 39.82 | |||
| 18/12/2025 | 16:28:33.873 | 250 | 39.94 | |
| 250 | 39.94 | |||
| 250 | 39.94 | |||
| 18/12/2025 | 16:23:48.541 | 100 | 39.80 | |
| 100 | 39.80 | |||
| 100 | 39.80 | |||
| 18/12/2025 | 16:23:21.678 | 185 | 39.90 | |
| 185 | 39.90 | |||
| 185 | 39.90 | |||
| 18/12/2025 | 16:20:42.231 | 16 | 39.84 | |
| 16 | 39.84 | |||
| 16 | 39.84 | |||
| 18/12/2025 | 16:13:57.849 | 49 | 40.04 | |
| 49 | 40.04 | |||
| 49 | 40.04 | |||
| 18/12/2025 | 16:12:53.240 | 120 | 40.00 | |
| 120 | 40.00 | |||
| 120 | 40.00 | |||
| 18/12/2025 | 16:12:52.197 | 280 | 40.00 | |
| 90 | 40.00 | |||
| 10 | 40.00 | |||
| 180 | 40.00 | |||
| 280 | 40.00 | |||
| 18/12/2025 | 16:12:47.341 | 1 500 | 39.96 | |
| 1 500 | 39.96 | |||
| 1 500 | 39.96 | |||
| 18/12/2025 | 16:12:24.253 | 2 780 | 39.92 | |
| 1 000 | 39.92 | |||
| 1 455 | 39.92 | |||
| 1 780 | 39.92 | |||
| 1 300 | 39.92 | |||
| 25 | 39.92 | |||
| 18/12/2025 | 16:11:56.012 | 280 | 39.90 | |
| 280 | 39.90 | |||
| 280 | 39.90 | |||
| 18/12/2025 | 16:11:55.925 | 280 | 39.90 | |
| 170 | 39.90 | |||
| 280 | 39.90 | |||
| 70 | 39.90 | |||
| 40 | 39.90 | |||
| 18/12/2025 | 16:11:27.367 | 225 | 39.88 | |
| 225 | 39.88 | |||
| 225 | 39.88 | |||
| 18/12/2025 | 16:10:27.616 | 10 | 39.76 | |
| 10 | 39.76 | |||
| 10 | 39.76 | |||
| 18/12/2025 | 16:10:27.487 | 213 | 39.66 | |
| 73 | 39.66 | |||
| 213 | 39.66 | |||
| 140 | 39.66 | |||
| 18/12/2025 | 16:10:27.122 | 600 | 39.66 | |
| 280 | 39.66 | |||
| 600 | 39.66 | |||
| 320 | 39.66 | |||
| 18/12/2025 | 16:10:20.117 | 280 | 39.66 | |
| 280 | 39.66 | |||
| 280 | 39.66 | |||
| 18/12/2025 | 16:10:20.078 | 280 | 39.66 | |
| 280 | 39.66 | |||
| 33 | 39.66 | |||
| 247 | 39.66 | |||
| 18/12/2025 | 16:09:31.445 | 200 | 39.60 | |
| 200 | 39.60 | |||
| 200 | 39.60 | |||
| 18/12/2025 | 16:09:27.809 | 3 | 39.66 | |
| 3 | 39.66 | |||
| 3 | 39.66 | |||
| 18/12/2025 | 16:09:19.130 | 200 | 39.62 | |
| 200 | 39.62 | |||
| 200 | 39.62 | |||
| 18/12/2025 | 16:08:51.584 | 125 | 39.62 | |
| 125 | 39.62 | |||
| 125 | 39.62 | |||
| 18/12/2025 | 16:04:19.200 | 40 | 39.58 | |
| 40 | 39.58 | |||
| 40 | 39.58 | |||
| 18/12/2025 | 16:04:18.778 | 280 | 39.58 | |
| 280 | 39.58 | |||
| 280 | 39.58 | |||
| 18/12/2025 | 16:04:18.326 | 280 | 39.58 | |
| 280 | 39.58 | |||
| 280 | 39.58 | |||
| 18/12/2025 | 16:04:15.548 | 420 | 39.60 | |
| 420 | 39.60 | |||
| 320 | 39.60 | |||
| 100 | 39.60 | |||
| 18/12/2025 | 16:01:58.319 | 280 | 39.54 | |
| 280 | 39.54 | |||
| 280 | 39.54 | |||
| 18/12/2025 | 16:01:58.206 | 280 | 39.54 | |
| 280 | 39.54 | |||
| 280 | 39.54 | |||
| 18/12/2025 | 16:00:26.635 | 200 | 39.58 | |
| 200 | 39.58 | |||
| 200 | 39.58 | |||
| 18/12/2025 | 15:57:40.170 | 120 | 39.52 | |
| 120 | 39.52 | |||
| 120 | 39.52 | |||
| 18/12/2025 | 15:54:09.351 | 120 | 39.52 | |
| 120 | 39.52 | |||
| 120 | 39.52 | |||
| 18/12/2025 | 15:51:08.939 | 200 | 39.32 | |
| 200 | 39.32 | |||
| 10 | 39.32 | |||
| 190 | 39.32 | |||
| 18/12/2025 | 15:48:11.737 | 10 | 39.44 | |
| 10 | 39.44 | |||
| 10 | 39.44 | |||
| 18/12/2025 | 15:41:41.777 | 120 | 39.42 | |
| 120 | 39.42 | |||
| 120 | 39.42 | |||
| 18/12/2025 | 15:41:11.514 | 60 | 39.42 | |
| 60 | 39.42 | |||
| 60 | 39.42 | |||
| 18/12/2025 | 15:34:58.148 | 50 | 39.66 | |
| 50 | 39.66 | |||
| 50 | 39.66 | |||
| 18/12/2025 | 15:34:11.748 | 6 | 39.66 | |
| 6 | 39.66 | |||
| 6 | 39.66 | |||
| 18/12/2025 | 15:31:47.626 | 137 | 39.44 | |
| 35 | 39.44 | |||
| 102 | 39.44 | |||
| 137 | 39.44 | |||
| 18/12/2025 | 15:30:47.406 | 1 269 | 39.30 | |
| 1 269 | 39.30 | |||
| 1 269 | 39.30 | |||
| 18/12/2025 | 15:30:34.689 | 390 | 39.30 | |
| 390 | 39.30 | |||
| 390 | 39.30 | |||
| 18/12/2025 | 15:30:34.486 | 390 | 39.30 | |
| 390 | 39.30 | |||
| 390 | 39.30 | |||
| 18/12/2025 | 15:30:28.929 | 390 | 39.30 | |
| 390 | 39.30 | |||
| 390 | 39.30 | |||
| 18/12/2025 | 15:30:03.976 | 280 | 39.30 | |
| 280 | 39.30 | |||
| 280 | 39.30 | |||
| 18/12/2025 | 15:30:03.891 | 280 | 39.30 | |
| 280 | 39.30 | |||
| 280 | 39.30 | |||
| 18/12/2025 | 15:28:35.956 | 290 | 39.32 | |
| 290 | 39.32 | |||
| 290 | 39.32 | |||
| 18/12/2025 | 15:28:03.687 | 1 | 39.30 | |
| 1 | 39.30 | |||
| 1 | 39.30 | |||
| 18/12/2025 | 15:25:40.666 | 100 | 39.44 | |
| 100 | 39.44 | |||
| 100 | 39.44 | |||
| 18/12/2025 | 15:20:55.049 | 150 | 39.24 | |
| 150 | 39.24 | |||
| 150 | 39.24 | |||
| 18/12/2025 | 15:19:34.392 | 200 | 39.18 | |
| 200 | 39.18 | |||
| 200 | 39.18 | |||
| 18/12/2025 | 15:16:36.211 | 390 | 39.18 | |
| 390 | 39.18 | |||
| 35 | 39.18 | |||
| 355 | 39.18 | |||
| 18/12/2025 | 15:16:35.825 | 920 | 39.26 | |
| 920 | 39.26 | |||
| 920 | 39.26 | |||
| 18/12/2025 | 15:14:35.247 | 290 | 39.22 | |
| 290 | 39.22 | |||
| 290 | 39.22 | |||
| 18/12/2025 | 15:14:35.212 | 290 | 39.22 | |
| 290 | 39.22 | |||
| 290 | 39.22 | |||
| 18/12/2025 | 15:12:56.225 | 125 | 39.18 | |
| 125 | 39.18 | |||
| 125 | 39.18 | |||
| 18/12/2025 | 15:12:49.771 | 180 | 39.18 | |
| 180 | 39.18 | |||
| 180 | 39.18 | |||
| 18/12/2025 | 15:07:27.130 | 26 | 39.36 | |
| 26 | 39.36 | |||
| 26 | 39.36 | |||
| 18/12/2025 | 15:02:17.625 | 50 | 39.44 | |
| 50 | 39.44 | |||
| 50 | 39.44 | |||
| 18/12/2025 | 14:59:40.875 | 9 | 39.46 | |
| 9 | 39.46 | |||
| 9 | 39.46 | |||
| 18/12/2025 | 14:51:32.382 | 40 | 39.42 | |
| 40 | 39.42 | |||
| 40 | 39.42 | |||
| 18/12/2025 | 14:43:53.368 | 130 | 39.44 | |
| 130 | 39.44 | |||
| 130 | 39.44 | |||
| 18/12/2025 | 14:43:02.484 | 130 | 39.38 | |
| 130 | 39.38 | |||
| 130 | 39.38 | |||
| 18/12/2025 | 14:42:56.910 | 33 | 39.38 | |
| 33 | 39.38 | |||
| 33 | 39.38 | |||
| 18/12/2025 | 14:42:40.618 | 11 | 39.44 | |
| 11 | 39.44 | |||
| 11 | 39.44 | |||
| 18/12/2025 | 14:34:04.247 | 50 | 39.20 | |
| 50 | 39.20 | |||
| 50 | 39.20 | |||
| 18/12/2025 | 14:33:42.661 | 35 | 39.20 | |
| 35 | 39.20 | |||
| 35 | 39.20 | |||
| 18/12/2025 | 14:30:28.120 | 3 | 39.22 | |
| 3 | 39.22 | |||
| 3 | 39.22 | |||
| 18/12/2025 | 14:30:21.274 | 3 | 39.28 | |
| 3 | 39.28 | |||
| 3 | 39.28 | |||
| 18/12/2025 | 14:29:58.073 | 200 | 39.16 | |
| 200 | 39.16 | |||
| 200 | 39.16 | |||
| 18/12/2025 | 14:28:56.665 | 39 | 39.20 | |
| 39 | 39.20 | |||
| 39 | 39.20 | |||
| 18/12/2025 | 14:28:49.746 | 100 | 39.20 | |
| 100 | 39.20 | |||
| 100 | 39.20 | |||
| 18/12/2025 | 14:28:33.792 | 200 | 39.18 | |
| 200 | 39.18 | |||
| 200 | 39.18 | |||
| 18/12/2025 | 14:28:33.260 | 280 | 39.20 | |
| 280 | 39.20 | |||
| 180 | 39.20 | |||
| 100 | 39.20 | |||
| 18/12/2025 | 14:28:19.902 | 290 | 39.20 | |
| 290 | 39.20 | |||
| 290 | 39.20 | |||
| 18/12/2025 | 14:28:19.816 | 290 | 39.20 | |
| 290 | 39.20 | |||
| 290 | 39.20 | |||
| 18/12/2025 | 14:28:03.067 | 50 | 39.22 | |
| 50 | 39.22 | |||
| 50 | 39.22 | |||
| 18/12/2025 | 14:26:41.650 | 150 | 39.22 | |
| 150 | 39.22 | |||
| 150 | 39.22 | |||
| 18/12/2025 | 14:24:21.807 | 1 | 39.28 | |
| 1 | 39.28 | |||
| 1 | 39.28 | |||
| 18/12/2025 | 14:20:56.283 | 200 | 39.24 | |
| 200 | 39.24 | |||
| 200 | 39.24 | |||
| 18/12/2025 | 14:20:44.758 | 18 | 39.24 | |
| 18 | 39.24 | |||
| 18 | 39.24 | |||
| 18/12/2025 | 14:19:51.088 | 50 | 39.28 | |
| 50 | 39.28 | |||
| 50 | 39.28 | |||
| 18/12/2025 | 14:17:14.159 | 13 | 39.24 | |
| 13 | 39.24 | |||
| 13 | 39.24 | |||
| 18/12/2025 | 14:14:41.680 | 16 | 39.18 | |
| 16 | 39.18 | |||
| 16 | 39.18 | |||
| 18/12/2025 | 14:13:14.756 | 23 | 39.18 | |
| 23 | 39.18 | |||
| 23 | 39.18 | |||
| 18/12/2025 | 14:13:14.626 | 150 | 39.18 | |
| 40 | 39.18 | |||
| 60 | 39.18 | |||
| 50 | 39.18 | |||
| 150 | 39.18 | |||
| 18/12/2025 | 14:09:29.704 | 45 | 39.22 | |
| 35 | 39.22 | |||
| 45 | 39.22 | |||
| 10 | 39.22 | |||
| 18/12/2025 | 14:09:10.867 | 2 | 39.30 | |
| 2 | 39.30 | |||
| 2 | 39.30 | |||
| 18/12/2025 | 14:09:05.391 | 2 | 39.30 | |
| 2 | 39.30 | |||
| 2 | 39.30 | |||
| 18/12/2025 | 14:08:50.894 | 50 | 39.30 | |
| 50 | 39.30 | |||
| 50 | 39.30 | |||
| 18/12/2025 | 14:01:03.849 | 78 | 39.28 | |
| 78 | 39.28 | |||
| 76 | 39.28 | |||
| 2 | 39.28 | |||
| 18/12/2025 | 14:01:03.760 | 125 | 39.30 | |
| 56 | 39.30 | |||
| 60 | 39.30 | |||
| 9 | 39.30 | |||
| 125 | 39.30 | |||
| 18/12/2025 | 14:00:35.018 | 32 | 39.40 | |
| 32 | 39.40 | |||
| 32 | 39.40 | |||
| 18/12/2025 | 13:59:46.402 | 2 | 39.34 | |
| 2 | 39.34 | |||
| 2 | 39.34 | |||
| 18/12/2025 | 13:58:52.321 | 30 | 39.34 | |
| 30 | 39.34 | |||
| 30 | 39.34 | |||
| 18/12/2025 | 13:58:41.101 | 28 | 39.38 | |
| 28 | 39.38 | |||
| 28 | 39.38 | |||
| 18/12/2025 | 13:57:14.634 | 30 | 39.40 | |
| 30 | 39.40 | |||
| 30 | 39.40 | |||
| 18/12/2025 | 13:53:32.671 | 230 | 39.38 | |
| 30 | 39.38 | |||
| 50 | 39.38 | |||
| 230 | 39.38 | |||
| 150 | 39.38 | |||
| 18/12/2025 | 13:52:42.774 | 280 | 39.40 | |
| 80 | 39.40 | |||
| 35 | 39.40 | |||
| 280 | 39.40 | |||
| 165 | 39.40 | |||
| 18/12/2025 | 13:44:44.719 | 375 | 39.48 | |
| 375 | 39.48 | |||
| 375 | 39.48 | |||
| 18/12/2025 | 13:44:41.857 | 85 | 39.48 | |
| 85 | 39.48 | |||
| 85 | 39.48 | |||
| 18/12/2025 | 13:44:06.083 | 380 | 39.48 | |
| 380 | 39.48 | |||
| 380 | 39.48 | |||
| 18/12/2025 | 13:43:57.356 | 60 | 39.48 | |
| 60 | 39.48 | |||
| 60 | 39.48 | |||
| 18/12/2025 | 13:41:53.068 | 150 | 39.50 | |
| 150 | 39.50 | |||
| 150 | 39.50 | |||
| 18/12/2025 | 13:41:19.019 | 800 | 39.50 | |
| 800 | 39.50 | |||
| 800 | 39.50 | |||
| 18/12/2025 | 13:41:10.916 | 440 | 39.50 | |
| 440 | 39.50 | |||
| 440 | 39.50 | |||
| 18/12/2025 | 13:41:05.281 | 280 | 39.52 | |
| 280 | 39.52 | |||
| 280 | 39.52 | |||
| 18/12/2025 | 13:41:05.243 | 280 | 39.52 | |
| 280 | 39.52 | |||
| 280 | 39.52 | |||
| 18/12/2025 | 13:36:02.711 | 330 | 39.48 | |
| 330 | 39.48 | |||
| 330 | 39.48 | |||
| 18/12/2025 | 13:35:06.795 | 60 | 39.50 | |
| 60 | 39.50 | |||
| 60 | 39.50 | |||
| 18/12/2025 | 13:34:32.000 | 300 | 39.52 | |
| 300 | 39.52 | |||
| 300 | 39.52 | |||
| 18/12/2025 | 13:32:40.662 | 100 | 39.60 | |
| 100 | 39.60 | |||
| 100 | 39.60 | |||
| 18/12/2025 | 13:32:26.026 | 280 | 39.64 | |
| 280 | 39.64 | |||
| 280 | 39.64 | |||
| 18/12/2025 | 13:30:08.934 | 5 | 39.70 | |
| 5 | 39.70 | |||
| 5 | 39.70 | |||
| 18/12/2025 | 13:24:59.386 | 160 | 39.58 | |
| 160 | 39.58 | |||
| 160 | 39.58 | |||
| 18/12/2025 | 13:24:57.626 | 280 | 39.58 | |
| 280 | 39.58 | |||
| 280 | 39.58 | |||
| 18/12/2025 | 13:23:53.760 | 280 | 39.58 | |
| 280 | 39.58 | |||
| 280 | 39.58 | |||
| 18/12/2025 | 13:23:53.691 | 280 | 39.58 | |
| 280 | 39.58 | |||
| 280 | 39.58 | |||
| 18/12/2025 | 13:20:47.369 | 100 | 39.58 | |
| 100 | 39.58 | |||
| 100 | 39.58 | |||
| 18/12/2025 | 13:19:33.809 | 130 | 39.54 | |
| 130 | 39.54 | |||
| 130 | 39.54 | |||
| 18/12/2025 | 13:14:59.179 | 380 | 39.52 | |
| 380 | 39.52 | |||
| 380 | 39.52 | |||
| 18/12/2025 | 13:05:36.245 | 300 | 39.50 | |
| 300 | 39.50 | |||
| 300 | 39.50 | |||
| 18/12/2025 | 13:05:20.602 | 84 | 39.50 | |
| 84 | 39.50 | |||
| 84 | 39.50 | |||
| 18/12/2025 | 13:05:20.205 | 280 | 39.50 | |
| 117 | 39.50 | |||
| 150 | 39.50 | |||
| 280 | 39.50 | |||
| 13 | 39.50 | |||
| 18/12/2025 | 13:05:18.227 | 280 | 39.50 | |
| 280 | 39.50 | |||
| 280 | 39.50 | |||
| 18/12/2025 | 13:05:17.890 | 280 | 39.50 | |
| 280 | 39.50 | |||
| 280 | 39.50 | |||
| 18/12/2025 | 13:05:17.700 | 280 | 39.50 | |
| 280 | 39.50 | |||
| 280 | 39.50 | |||
| 18/12/2025 | 13:05:17.492 | 280 | 39.50 | |
| 280 | 39.50 | |||
| 280 | 39.50 | |||
| 18/12/2025 | 13:05:15.765 | 280 | 39.50 | |
| 100 | 39.50 | |||
| 1 | 39.50 | |||
| 280 | 39.50 | |||
| 179 | 39.50 | |||
| 18/12/2025 | 13:04:43.507 | 380 | 39.50 | |
| 4 | 39.50 | |||
| 210 | 39.50 | |||
| 380 | 39.50 | |||
| 10 | 39.50 | |||
| 50 | 39.50 | |||
| 20 | 39.50 | |||
| 50 | 39.50 | |||
| 26 | 39.50 | |||
| 10 | 39.50 | |||
| 18/12/2025 | 13:03:51.957 | 280 | 39.50 | |
| 150 | 39.50 | |||
| 40 | 39.50 | |||
| 80 | 39.50 | |||
| 280 | 39.50 | |||
| 10 | 39.50 | |||
| 18/12/2025 | 13:03:51.871 | 280 | 39.50 | |
| 280 | 39.50 | |||
| 280 | 39.50 | |||
| 18/12/2025 | 13:02:58.292 | 400 | 39.50 | |
| 400 | 39.50 | |||
| 400 | 39.50 | |||
| 18/12/2025 | 13:02:28.953 | 100 | 39.50 | |
| 45 | 39.50 | |||
| 55 | 39.50 | |||
| 100 | 39.50 | |||
| 18/12/2025 | 13:02:28.871 | 101 | 39.54 | |
| 1 | 39.54 | |||
| 101 | 39.54 | |||
| 100 | 39.54 | |||
| 18/12/2025 | 12:52:37.547 | 125 | 39.58 | |
| 125 | 39.58 | |||
| 125 | 39.58 | |||
| 18/12/2025 | 12:44:03.313 | 151 | 39.58 | |
| 151 | 39.58 | |||
| 151 | 39.58 | |||
| 18/12/2025 | 12:43:47.941 | 200 | 39.58 | |
| 200 | 39.58 | |||
| 200 | 39.58 | |||
| 18/12/2025 | 12:43:36.731 | 80 | 39.58 | |
| 80 | 39.58 | |||
| 80 | 39.58 | |||
| 18/12/2025 | 12:43:07.065 | 250 | 39.60 | |
| 250 | 39.60 | |||
| 250 | 39.60 | |||
| 18/12/2025 | 12:43:07.015 | 71 | 39.62 | |
| 41 | 39.62 | |||
| 30 | 39.62 | |||
| 71 | 39.62 | |||
| 18/12/2025 | 12:43:06.941 | 150 | 39.64 | |
| 150 | 39.64 | |||
| 150 | 39.64 | |||
| 18/12/2025 | 12:42:05.399 | 150 | 39.66 | |
| 150 | 39.66 | |||
| 150 | 39.66 | |||
| 18/12/2025 | 12:41:13.316 | 45 | 39.66 | |
| 45 | 39.66 | |||
| 45 | 39.66 | |||
| 18/12/2025 | 12:35:45.486 | 280 | 39.70 | |
| 280 | 39.70 | |||
| 280 | 39.70 | |||
| 18/12/2025 | 12:35:42.356 | 140 | 39.70 | |
| 140 | 39.70 | |||
| 140 | 39.70 | |||
| 18/12/2025 | 12:30:49.350 | 350 | 39.68 | |
| 350 | 39.68 | |||
| 350 | 39.68 | |||
| 18/12/2025 | 12:29:56.142 | 150 | 39.66 | |
| 150 | 39.66 | |||
| 150 | 39.66 | |||
| 18/12/2025 | 12:29:50.396 | 90 | 39.72 | |
| 90 | 39.72 | |||
| 50 | 39.72 | |||
| 40 | 39.72 | |||
| 18/12/2025 | 12:25:20.397 | 9 | 39.76 | |
| 9 | 39.76 | |||
| 9 | 39.76 | |||
| 18/12/2025 | 12:25:06.891 | 100 | 39.76 | |
| 100 | 39.76 | |||
| 100 | 39.76 | |||
| 18/12/2025 | 12:21:35.650 | 25 | 39.70 | |
| 25 | 39.70 | |||
| 25 | 39.70 | |||
| 18/12/2025 | 12:18:54.404 | 20 | 39.68 | |
| 20 | 39.68 | |||
| 20 | 39.68 | |||
| 18/12/2025 | 12:18:49.400 | 37 | 39.74 | |
| 37 | 39.74 | |||
| 37 | 39.74 | |||
| 18/12/2025 | 12:18:49.146 | 280 | 39.74 | |
| 30 | 39.74 | |||
| 280 | 39.74 | |||
| 75 | 39.74 | |||
| 175 | 39.74 | |||
| 18/12/2025 | 12:17:24.749 | 10 | 39.80 | |
| 10 | 39.80 | |||
| 10 | 39.80 | |||
| 18/12/2025 | 12:13:15.183 | 200 | 39.80 | |
| 200 | 39.80 | |||
| 200 | 39.80 | |||
| 18/12/2025 | 12:08:03.272 | 16 | 39.82 | |
| 16 | 39.82 | |||
| 16 | 39.82 | |||
| 18/12/2025 | 12:04:14.170 | 282 | 39.76 | |
| 282 | 39.76 | |||
| 282 | 39.76 | |||
| 18/12/2025 | 11:59:38.198 | 43 | 39.76 | |
| 43 | 39.76 | |||
| 43 | 39.76 | |||
| 18/12/2025 | 11:56:55.736 | 242 | 39.76 | |
| 242 | 39.76 | |||
| 242 | 39.76 | |||
| 18/12/2025 | 11:49:58.675 | 3 | 39.74 | |
| 3 | 39.74 | |||
| 3 | 39.74 | |||
| 18/12/2025 | 11:49:42.866 | 126 | 39.82 | |
| 126 | 39.82 | |||
| 126 | 39.82 | |||
| 18/12/2025 | 11:45:52.230 | 310 | 39.74 | |
| 310 | 39.74 | |||
| 310 | 39.74 | |||
| 18/12/2025 | 11:44:52.392 | 310 | 39.74 | |
| 310 | 39.74 | |||
| 310 | 39.74 | |||
| 18/12/2025 | 11:44:52.334 | 310 | 39.74 | |
| 310 | 39.74 | |||
| 310 | 39.74 | |||
| 18/12/2025 | 11:44:34.052 | 10 | 39.74 | |
| 10 | 39.74 | |||
| 10 | 39.74 | |||
| 18/12/2025 | 11:43:25.105 | 100 | 39.80 | |
| 100 | 39.80 | |||
| 100 | 39.80 | |||
| 18/12/2025 | 11:35:54.137 | 125 | 39.76 | |
| 125 | 39.76 | |||
| 125 | 39.76 | |||
| 18/12/2025 | 11:28:34.587 | 24 | 39.84 | |
| 24 | 39.84 | |||
| 24 | 39.84 | |||
| 18/12/2025 | 11:27:52.439 | 2 | 39.80 | |
| 2 | 39.80 | |||
| 2 | 39.80 | |||
| 18/12/2025 | 11:27:21.579 | 130 | 39.80 | |
| 50 | 39.80 | |||
| 130 | 39.80 | |||
| 10 | 39.80 | |||
| 60 | 39.80 | |||
| 10 | 39.80 | |||
| 18/12/2025 | 11:22:38.509 | 150 | 39.88 | |
| 150 | 39.88 | |||
| 150 | 39.88 | |||
| 18/12/2025 | 11:18:51.304 | 133 | 39.82 | |
| 133 | 39.82 | |||
| 133 | 39.82 | |||
| 18/12/2025 | 11:10:48.189 | 19 | 39.96 | |
| 19 | 39.96 | |||
| 19 | 39.96 | |||
| 18/12/2025 | 11:01:44.183 | 50 | 39.88 | |
| 50 | 39.88 | |||
| 50 | 39.88 | |||
| 18/12/2025 | 10:54:37.203 | 56 | 39.88 | |
| 56 | 39.88 | |||
| 56 | 39.88 | |||
| 18/12/2025 | 10:47:46.790 | 42 | 39.94 | |
| 42 | 39.94 | |||
| 42 | 39.94 | |||
| 18/12/2025 | 10:44:17.582 | 40 | 39.98 | |
| 40 | 39.98 | |||
| 40 | 39.98 | |||
| 18/12/2025 | 10:41:54.071 | 1 | 40.06 | |
| 1 | 40.06 | |||
| 1 | 40.06 | |||
| 18/12/2025 | 10:29:58.075 | 50 | 40.00 | |
| 50 | 40.00 | |||
| 50 | 40.00 | |||
| 18/12/2025 | 10:29:21.106 | 2 | 40.06 | |
| 2 | 40.06 | |||
| 2 | 40.06 | |||
| 18/12/2025 | 10:26:52.171 | 10 | 39.98 | |
| 10 | 39.98 | |||
| 10 | 39.98 | |||
| 18/12/2025 | 10:16:33.054 | 20 | 40.12 | |
| 20 | 40.12 | |||
| 20 | 40.12 | |||
| 18/12/2025 | 10:14:38.738 | 9 | 40.00 | |
| 9 | 40.00 | |||
| 9 | 40.00 | |||
| 18/12/2025 | 10:13:07.485 | 50 | 40.10 | |
| 50 | 40.10 | |||
| 50 | 40.10 | |||
| 18/12/2025 | 10:09:46.246 | 10 | 40.34 | |
| 10 | 40.34 | |||
| 10 | 40.34 | |||
| 18/12/2025 | 10:04:55.126 | 130 | 40.40 | |
| 130 | 40.40 | |||
| 130 | 40.40 | |||
| 18/12/2025 | 10:04:12.360 | 10 | 40.26 | |
| 10 | 40.26 | |||
| 10 | 40.26 | |||
| 18/12/2025 | 10:04:12.286 | 152 | 40.22 | |
| 152 | 40.22 | |||
| 152 | 40.22 | |||
| 18/12/2025 | 10:04:12.222 | 20 | 40.20 | |
| 20 | 40.20 | |||
| 20 | 40.20 | |||
| 18/12/2025 | 09:54:04.413 | 50 | 40.10 | |
| 50 | 40.10 | |||
| 50 | 40.10 | |||
| 18/12/2025 | 09:48:48.454 | 152 | 40.20 | |
| 152 | 40.20 | |||
| 152 | 40.20 | |||
| 18/12/2025 | 09:46:50.888 | 10 | 40.00 | |
| 10 | 40.00 | |||
| 10 | 40.00 | |||
| 18/12/2025 | 09:45:53.788 | 250 | 39.84 | |
| 250 | 39.84 | |||
| 250 | 39.84 | |||
| 18/12/2025 | 09:44:41.861 | 20 | 39.84 | |
| 20 | 39.84 | |||
| 20 | 39.84 | |||
| 18/12/2025 | 09:40:05.330 | 300 | 39.88 | |
| 300 | 39.88 | |||
| 300 | 39.88 | |||
| 18/12/2025 | 09:29:42.291 | 35 | 39.96 | |
| 35 | 39.96 | |||
| 35 | 39.96 | |||
| 18/12/2025 | 09:11:19.727 | 250 | 39.74 | |
| 250 | 39.74 | |||
| 250 | 39.74 | |||
| 18/12/2025 | 09:08:05.910 | 211 | 39.74 | |
| 211 | 39.74 | |||
| 10 | 39.74 | |||
| 201 | 39.74 | |||
| 18/12/2025 | 09:03:37.277 | 50 | 39.90 | |
| 50 | 39.90 | |||
| 50 | 39.90 | |||
| 18/12/2025 | 09:01:00.522 | 30 | 40.00 | |
| 30 | 40.00 | |||
| 10 | 40.00 | |||
| 20 | 40.00 | |||
| 18/12/2025 | 09:01:00.463 | 280 | 40.00 | |
| 280 | 40.00 | |||
| 280 | 40.00 | |||
| 18/12/2025 | 09:01:00.020 | 35 | 39.98 | |
| 35 | 39.98 | |||
| 35 | 39.98 | |||
| 18/12/2025 | 08:47:04.906 | 3 | 39.98 | |
| 3 | 39.98 | |||
| 3 | 39.98 | |||
| 18/12/2025 | 08:30:15.263 | 15 | 39.76 | |
| 15 | 39.76 | |||
| 15 | 39.76 | |||
| 18/12/2025 | 08:29:58.071 | 62 | 39.88 | |
| 50 | 39.88 | |||
| 12 | 39.88 | |||
| 62 | 39.88 | |||
| 18/12/2025 | 08:28:42.764 | 175 | 39.82 | |
| 110 | 39.82 | |||
| 65 | 39.82 | |||
| 175 | 39.82 | |||
| 18/12/2025 | 08:02:48.679 | 1 | 39.98 | |
| 1 | 39.98 | |||
| 1 | 39.98 | |||
| 18/12/2025 | 07:55:09.473 | 25 | 39.98 | |
| 25 | 39.98 | |||
| 25 | 39.98 | |||
| 18/12/2025 | 07:30:25.952 | 10 | 39.98 | |
| 10 | 39.98 | |||
| 10 | 39.98 | |||
| 18/12/2025 | 07:30:10.345 | 123 | 39.98 | |
| 50 | 39.98 | |||
| 73 | 39.98 | |||
| 25 | 39.98 | |||
| 50 | 39.98 | |||
| 1 | 39.98 | |||
| 45 | 39.98 | |||
| 2 | 39.98 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 18:59:43
Last Update:
18/12/2025 @ 18:59:43

