Carl Zeiss Meditec AG

27

24

44.66

Date Time Volume Order Volume Price
28/11/2025 11:20:58.893 30   44.66
      30 44.66
      30 44.66
28/11/2025 10:44:33.172 1   44.52
      1 44.52
      1 44.52
28/11/2025 10:31:44.309 1   44.50
      1 44.50
      1 44.50
28/11/2025 10:02:58.039 3   44.44
      3 44.44
      3 44.44
28/11/2025 10:02:35.396 1   44.54
      1 44.54
      1 44.54
28/11/2025 09:57:01.042 7   44.50
      7 44.50
      7 44.50
28/11/2025 09:44:01.810 7   44.74
      7 44.74
      7 44.74
28/11/2025 09:34:46.844 100   44.76
      100 44.76
      100 44.76
28/11/2025 09:27:28.421 250   45.04
      250 45.04
      250 45.04
28/11/2025 09:21:06.193 1   45.02
      1 45.02
      1 45.02
28/11/2025 09:20:40.696 66   45.02
      7 45.02
      66 45.02
      59 45.02
28/11/2025 09:16:58.513 7   44.76
      7 44.76
      7 44.76
28/11/2025 09:14:22.676 2   44.58
      2 44.58
      2 44.58
28/11/2025 09:06:31.785 4   44.50
      4 44.50
      4 44.50
28/11/2025 09:06:04.605 12   44.54
      12 44.54
      12 44.54
28/11/2025 08:43:34.891 6   44.40
      6 44.40
      6 44.40
28/11/2025 08:37:19.720 1   45.08
      1 45.08
      1 45.08
28/11/2025 08:19:22.262 5   45.08
      5 45.08
      5 45.08
28/11/2025 08:17:02.697 6   45.08
      6 45.08
      6 45.08
28/11/2025 08:05:19.930 5   45.08
      5 45.08
      5 45.08
28/11/2025 08:00:09.491 3   45.06
      3 45.06
      3 45.06
28/11/2025 07:49:52.695 47   44.40
      47 44.40
      47 44.40
28/11/2025 07:35:05.708 100   44.42
      35 44.42
      100 44.42
      38 44.42
      20 44.42
      7 44.42
28/11/2025 07:34:16.082 4   45.00
      4 45.00
      4 45.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)