Tradegate Exchange

Carl Zeiss Meditec AG

111

45.40

Date	Time	Volume	Order Volume	Price
26/11/2025	19:37:17.115	100		45.40
			32	45.40
			30	45.40
			100	45.40
			7	45.40
			6	45.40
			20	45.40
			5	45.40
26/11/2025	19:35:19.227	8		45.40
			8	45.40
			5	45.40
			3	45.40
26/11/2025	19:23:15.077	100		45.62
			75	45.62
			25	45.62
			100	45.62
26/11/2025	19:14:40.835	35		46.04
			32	46.04
			35	46.04
			3	46.04
26/11/2025	18:58:59.015	3		45.52
			3	45.52
			3	45.52
26/11/2025	18:58:37.477	5		45.90
			5	45.90
			5	45.90
26/11/2025	18:49:12.614	20		45.56
			5	45.56
			15	45.56
			20	45.56
26/11/2025	18:32:52.075	1		46.04
			1	46.04
			1	46.04
26/11/2025	17:59:05.581	1		46.02
			1	46.02
			1	46.02
26/11/2025	17:41:10.074	4		46.02
			4	46.02
			4	46.02
26/11/2025	17:39:25.472	27		45.44
			21	45.44
			6	45.44
			27	45.44
26/11/2025	17:00:16.581	1		45.94
			1	45.94
			1	45.94
26/11/2025	16:26:18.232	65		45.90
			65	45.90
			43	45.90
			22	45.90
26/11/2025	16:26:17.710	270		45.94
			270	45.94
			270	45.94
26/11/2025	16:21:56.137	56		45.94
			56	45.94
			56	45.94
26/11/2025	16:18:30.765	170		45.92
			170	45.92
			170	45.92
26/11/2025	16:16:27.695	90		45.92
			90	45.92
			90	45.92
26/11/2025	16:16:27.664	240		45.92
			240	45.92
			240	45.92
26/11/2025	16:06:40.366	53		45.98
			53	45.98
			53	45.98
26/11/2025	16:00:04.536	1		46.02
			1	46.02
			1	46.02
26/11/2025	15:53:12.496	150		46.04
			150	46.04
			150	46.04
26/11/2025	15:50:57.817	100		45.98
			100	45.98
			100	45.98
26/11/2025	15:36:22.250	1		45.98
			1	45.98
			1	45.98
26/11/2025	15:28:39.208	12		45.92
			12	45.92
			12	45.92
26/11/2025	15:28:28.633	22		45.92
			22	45.92
			22	45.92
26/11/2025	15:09:31.264	200		46.02
			200	46.02
			200	46.02
26/11/2025	15:05:01.317	1		46.08
			1	46.08
			1	46.08
26/11/2025	14:48:46.599	2		46.14
			2	46.14
			2	46.14
26/11/2025	14:30:12.199	100		45.96
			100	45.96
			100	45.96
26/11/2025	14:27:04.535	70		46.06
			70	46.06
			70	46.06
26/11/2025	13:54:44.023	20		46.02
			20	46.02
			20	46.02
26/11/2025	13:23:00.569	3		45.78
			3	45.78
			3	45.78
26/11/2025	13:19:03.522	90		45.82
			90	45.82
			90	45.82
26/11/2025	12:58:02.127	25		46.00
			25	46.00
			25	46.00
26/11/2025	12:57:11.947	75		46.00
			75	46.00
			75	46.00
26/11/2025	12:41:37.303	330		45.98
			330	45.98
			330	45.98
26/11/2025	12:32:53.411	11		45.78
			11	45.78
			11	45.78
26/11/2025	12:29:58.646	330		45.92
			330	45.92
			330	45.92
26/11/2025	12:20:33.352	150		45.96
			150	45.96
			80	45.96
			70	45.96
26/11/2025	12:19:18.280	33		45.98
			33	45.98
			33	45.98
26/11/2025	12:11:42.009	12		45.90
			12	45.90
			12	45.90
26/11/2025	12:10:07.603	50		45.96
			50	45.96
			50	45.96
26/11/2025	12:07:03.347	100		45.88
			100	45.88
			100	45.88
26/11/2025	11:33:50.178	2		45.94
			2	45.94
			2	45.94
26/11/2025	11:13:41.028	115		45.90
			115	45.90
			115	45.90
26/11/2025	11:13:33.374	330		45.92
			330	45.92
			330	45.92
26/11/2025	11:12:54.892	205		45.88
			205	45.88
			205	45.88
26/11/2025	11:12:54.818	240		45.88
			240	45.88
			240	45.88
26/11/2025	11:07:47.209	12		45.86
			12	45.86
			12	45.86
26/11/2025	11:03:18.678	1 090		45.98
			1 090	45.98
			1 090	45.98
26/11/2025	11:03:00.382	330		45.90
			330	45.90
			330	45.90
26/11/2025	11:02:59.880	330		45.90
			330	45.90
			330	45.90
26/11/2025	10:58:32.135	50		45.88
			50	45.88
			50	45.88
26/11/2025	10:54:01.360	50		45.84
			50	45.84
			50	45.84
26/11/2025	10:52:31.936	120		45.82
			120	45.82
			120	45.82
26/11/2025	10:47:52.246	3		45.86
			3	45.86
			3	45.86
26/11/2025	10:46:56.702	10		45.88
			10	45.88
			10	45.88
26/11/2025	10:24:56.368	11		45.64
			11	45.64
			11	45.64
26/11/2025	10:23:12.174	27		45.74
			27	45.74
			27	45.74
26/11/2025	10:09:23.739	55		45.40
			55	45.40
			55	45.40
26/11/2025	10:07:48.608	1		45.58
			1	45.58
			1	45.58
26/11/2025	10:07:21.536	2		45.40
			2	45.40
			2	45.40
26/11/2025	09:56:14.520	120		45.74
			120	45.74
			120	45.74
26/11/2025	09:47:17.501	10		45.70
			10	45.70
			10	45.70
26/11/2025	09:43:20.220	3		45.70
			3	45.70
			3	45.70
26/11/2025	09:25:26.139	200		46.10
			200	46.10
			200	46.10
26/11/2025	09:13:09.239	80		46.10
			80	46.10
			80	46.10
26/11/2025	09:07:43.249	60		46.06
			60	46.06
			60	46.06
26/11/2025	08:51:13.695	5		46.16
			5	46.16
			5	46.16
26/11/2025	08:44:49.993	30		46.44
			30	46.44
			30	46.44
26/11/2025	08:41:25.863	80		46.16
			80	46.16
			80	46.16
26/11/2025	08:39:38.321	37		46.16
			37	46.16
			37	46.16
26/11/2025	08:39:12.553	24		46.16
			24	46.16
			24	46.16
26/11/2025	08:37:02.962	100		46.34
			100	46.34
			100	46.34
26/11/2025	08:36:56.031	50		46.34
			50	46.34
			50	46.34
26/11/2025	08:29:56.754	110		46.32
			5	46.32
			110	46.32
			105	46.32
26/11/2025	08:19:43.585	2		46.16
			2	46.16
			2	46.16
26/11/2025	08:18:09.045	25		46.16
			25	46.16
			25	46.16
26/11/2025	08:11:06.862	130		46.16
			20	46.16
			110	46.16
			130	46.16
26/11/2025	08:11:06.799	120		46.18
			120	46.18
			5	46.18
			115	46.18
26/11/2025	08:00:15.945	1		46.18
			1	46.18
			1	46.18
26/11/2025	08:00:07.805	131		46.48
			35	46.48
			16	46.48
			75	46.48
			5	46.48
			131	46.48
26/11/2025	08:00:07.502	3		46.18
			3	46.18
			3	46.18
26/11/2025	07:35:46.170	15		46.24
			15	46.24
			15	46.24
26/11/2025	07:30:08.053	130		46.24
			130	46.24
			50	46.24
			80	46.24
26/11/2025	07:30:07.240	130		46.16
			5	46.16
			120	46.16
			5	46.16
			110	46.16
			20	46.16

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 505.50
Ask: 1 508.50
Volume: 60 928
+2.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 20:13:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice