Tradegate Exchange

Carl Zeiss Meditec AG

455

415

40.28

Date	Time	Volume	Order Volume	Price
12/12/2025	14:10:23.566	340		40.14
			340	40.14
			340	40.14
12/12/2025	14:09:41.737	20		40.18
			20	40.18
			20	40.18
12/12/2025	14:08:00.796	76		40.10
			76	40.10
			76	40.10
12/12/2025	14:03:18.374	30		40.16
			30	40.16
			30	40.16
12/12/2025	13:57:47.829	20		40.08
			20	40.08
			20	40.08
12/12/2025	13:57:22.925	170		40.02
			170	40.02
			170	40.02
12/12/2025	13:57:21.405	162		40.04
			37	40.04
			25	40.04
			100	40.04
			162	40.04
12/12/2025	13:56:27.320	19		40.06
			19	40.06
			19	40.06
12/12/2025	13:55:49.508	162		40.06
			162	40.06
			162	40.06
12/12/2025	13:54:11.342	125		40.12
			125	40.12
			125	40.12
12/12/2025	13:53:22.532	1		40.12
			1	40.12
			1	40.12
12/12/2025	13:52:58.274	60		40.06
			60	40.06
			60	40.06
12/12/2025	13:52:49.568	162		40.06
			162	40.06
			162	40.06
12/12/2025	13:49:49.669	380		40.10
			380	40.10
			380	40.10
12/12/2025	13:47:02.629	50		40.22
			50	40.22
			50	40.22
12/12/2025	13:46:34.966	2		40.26
			2	40.26
			2	40.26
12/12/2025	13:42:07.136	200		40.26
			200	40.26
			200	40.26
12/12/2025	13:40:13.812	75		40.26
			75	40.26
			75	40.26
12/12/2025	13:30:25.644	96		40.22
			96	40.22
			96	40.22
12/12/2025	13:28:37.301	162		40.06
			162	40.06
			162	40.06
12/12/2025	13:27:13.430	70		40.06
			70	40.06
			70	40.06
12/12/2025	13:27:13.328	265		40.10
			65	40.10
			265	40.10
			25	40.10
			25	40.10
			150	40.10
12/12/2025	13:25:49.217	14		40.12
			14	40.12
			14	40.12
12/12/2025	13:22:08.965	1		40.30
			1	40.30
			1	40.30
12/12/2025	13:21:47.614	75		40.18
			75	40.18
			75	40.18
12/12/2025	13:21:40.792	8		40.18
			8	40.18
			8	40.18
12/12/2025	13:21:14.729	15		40.22
			15	40.22
			15	40.22
12/12/2025	13:21:12.182	10		40.26
			10	40.26
			10	40.26
12/12/2025	13:02:16.480	25		40.36
			25	40.36
			25	40.36
12/12/2025	13:00:44.305	89		40.20
			89	40.20
			89	40.20
12/12/2025	13:00:00.829	70		40.36
			70	40.36
			70	40.36
12/12/2025	12:58:23.374	35		40.32
			35	40.32
			35	40.32
12/12/2025	12:55:48.098	10		40.32
			10	40.32
			10	40.32
12/12/2025	12:55:16.696	70		40.32
			70	40.32
			70	40.32
12/12/2025	12:45:22.498	60		40.32
			60	40.32
			60	40.32
12/12/2025	12:43:34.319	35		40.38
			35	40.38
			35	40.38
12/12/2025	12:38:48.730	25		40.30
			25	40.30
			25	40.30
12/12/2025	12:37:20.712	85		40.22
			85	40.22
			85	40.22
12/12/2025	12:23:35.256	19		40.16
			19	40.16
			19	40.16
12/12/2025	12:19:47.759	8		40.26
			8	40.26
			8	40.26
12/12/2025	12:16:12.594	10		40.18
			10	40.18
			10	40.18
12/12/2025	12:14:41.463	37		40.24
			10	40.24
			37	40.24
			27	40.24
12/12/2025	12:14:23.812	74		40.14
			74	40.14
			74	40.14
12/12/2025	12:13:46.977	20		40.22
			20	40.22
			20	40.22
12/12/2025	12:13:20.634	1		40.26
			1	40.26
			1	40.26
12/12/2025	12:11:40.957	15		40.22
			15	40.22
			15	40.22
12/12/2025	12:10:18.999	36		40.20
			36	40.20
			36	40.20
12/12/2025	12:10:18.963	414		40.20
			124	40.20
			414	40.20
			290	40.20
12/12/2025	12:08:21.408	50		40.30
			50	40.30
			50	40.30
12/12/2025	12:06:16.410	49		40.30
			49	40.30
			49	40.30
12/12/2025	12:02:59.307	3		40.30
			3	40.30
			3	40.30
12/12/2025	12:02:48.993	150		40.36
			150	40.36
			150	40.36
12/12/2025	12:02:35.450	1		40.36
			1	40.36
			1	40.36
12/12/2025	11:59:15.459	130		40.30
			130	40.30
			130	40.30
12/12/2025	11:51:24.332	76		40.24
			76	40.24
			76	40.24
12/12/2025	11:43:07.341	6		40.40
			6	40.40
			6	40.40
12/12/2025	11:40:46.746	100		40.44
			100	40.44
			100	40.44
12/12/2025	11:38:56.578	5		40.22
			5	40.22
			5	40.22
12/12/2025	11:36:02.676	160		40.28
			160	40.28
			160	40.28
12/12/2025	11:36:02.557	280		40.28
			280	40.28
			280	40.28
12/12/2025	11:35:45.765	280		40.28
			280	40.28
			280	40.28
12/12/2025	11:35:45.681	280		40.28
			280	40.28
			280	40.28
12/12/2025	11:33:03.738	26		40.40
			26	40.40
			26	40.40
12/12/2025	11:31:05.766	3		40.42
			3	40.42
			3	40.42
12/12/2025	11:24:56.296	200		40.54
			200	40.54
			200	40.54
12/12/2025	11:24:42.459	250		40.62
			250	40.62
			250	40.62
12/12/2025	11:22:08.957	280		40.48
			280	40.48
			280	40.48
12/12/2025	11:20:33.151	150		40.54
			150	40.54
			150	40.54
12/12/2025	11:17:44.375	67		40.54
			67	40.54
			67	40.54
12/12/2025	11:16:41.210	250		40.66
			250	40.66
			250	40.66
12/12/2025	11:16:14.356	75		40.66
			75	40.66
			75	40.66
12/12/2025	11:14:33.073	19		40.54
			19	40.54
			19	40.54
12/12/2025	11:07:26.090	50		40.78
			50	40.78
			50	40.78
12/12/2025	11:07:26.041	10		40.76
			10	40.76
			10	40.76
12/12/2025	11:07:25.963	40		40.74
			40	40.74
			40	40.74
12/12/2025	11:07:14.072	40		40.70
			40	40.70
			40	40.70
12/12/2025	11:07:13.221	100		40.68
			100	40.68
			100	40.68
12/12/2025	11:07:11.259	42		40.64
			42	40.64
			42	40.64
12/12/2025	11:06:51.985	4		40.62
			4	40.62
			4	40.62
12/12/2025	11:04:51.643	25		40.62
			25	40.62
			25	40.62
12/12/2025	11:03:17.068	30		40.44
			30	40.44
			30	40.44
12/12/2025	11:01:44.346	50		40.52
			50	40.52
			50	40.52
12/12/2025	11:00:44.195	248		40.52
			248	40.52
			248	40.52
12/12/2025	11:00:27.385	25		40.40
			25	40.40
			25	40.40
12/12/2025	10:58:58.339	25		40.52
			25	40.52
			25	40.52
12/12/2025	10:58:55.310	252		40.50
			252	40.50
			252	40.50
12/12/2025	10:58:34.548	50		40.52
			50	40.52
			50	40.52
12/12/2025	10:53:54.332	48		40.42
			48	40.42
			48	40.42
12/12/2025	10:53:31.276	250		40.50
			150	40.50
			250	40.50
			100	40.50
12/12/2025	10:52:49.820	15		40.48
			15	40.48
			15	40.48
12/12/2025	10:51:53.706	157		40.60
			157	40.60
			157	40.60
12/12/2025	10:51:00.703	20		40.60
			2	40.60
			20	40.60
			18	40.60
12/12/2025	10:48:57.092	265		40.62
			265	40.62
			265	40.62
12/12/2025	10:47:56.878	250		40.64
			250	40.64
			250	40.64
12/12/2025	10:42:46.969	120		40.46
			120	40.46
			120	40.46
12/12/2025	10:42:46.913	280		40.46
			280	40.46
			280	40.46
12/12/2025	10:42:29.085	75		40.58
			70	40.58
			5	40.58
			75	40.58
12/12/2025	10:42:23.130	265		40.46
			265	40.46
			265	40.46
12/12/2025	10:41:48.659	60		40.46
			60	40.46
			60	40.46
12/12/2025	10:41:13.747	200		40.58
			200	40.58
			200	40.58
12/12/2025	10:40:20.214	200		40.58
			200	40.58
			200	40.58
12/12/2025	10:40:08.515	270		40.50
			270	40.50
			270	40.50
12/12/2025	10:40:08.403	370		40.50
			250	40.50
			80	40.50
			10	40.50
			370	40.50
			30	40.50
12/12/2025	10:38:23.077	18		40.48
			18	40.48
			18	40.48
12/12/2025	10:38:22.992	280		40.48
			280	40.48
			280	40.48
12/12/2025	10:38:22.897	150		40.46
			150	40.46
			150	40.46
12/12/2025	10:36:45.054	200		40.12
			191	40.12
			200	40.12
			9	40.12
12/12/2025	10:36:23.327	200		40.14
			200	40.14
			200	40.14
12/12/2025	10:34:04.483	52		40.18
			52	40.18
			52	40.18
12/12/2025	10:34:03.449	1		40.18
			1	40.18
			1	40.18
12/12/2025	10:32:20.684	96		40.12
			96	40.12
			96	40.12
12/12/2025	10:22:57.982	200		40.18
			200	40.18
			200	40.18
12/12/2025	10:21:57.091	82		40.14
			82	40.14
			82	40.14
12/12/2025	10:20:11.066	200		40.30
			200	40.30
			200	40.30
12/12/2025	10:19:32.683	33		40.38
			33	40.38
			33	40.38
12/12/2025	10:17:08.890	1		40.36
			1	40.36
			1	40.36
12/12/2025	10:16:25.859	45		40.36
			45	40.36
			45	40.36
12/12/2025	10:16:16.931	7		40.36
			7	40.36
			7	40.36
12/12/2025	10:16:03.655	150		40.36
			150	40.36
			150	40.36
12/12/2025	10:14:56.704	200		40.36
			200	40.36
			200	40.36
12/12/2025	10:14:15.367	20		40.24
			20	40.24
			20	40.24
12/12/2025	10:13:46.789	150		40.42
			150	40.42
			150	40.42
12/12/2025	10:13:00.758	40		40.18
			40	40.18
			10	40.18
			30	40.18
12/12/2025	10:12:35.354	1		40.30
			1	40.30
			1	40.30
12/12/2025	10:10:38.825	280		40.30
			280	40.30
			280	40.30
12/12/2025	10:10:28.315	5		40.22
			5	40.22
			5	40.22
12/12/2025	10:10:02.500	100		40.30
			100	40.30
			100	40.30
12/12/2025	10:09:51.078	50		40.36
			50	40.36
			50	40.36
12/12/2025	10:06:58.275	100		40.46
			100	40.46
			100	40.46
12/12/2025	10:06:23.126	25		40.46
			25	40.46
			25	40.46
12/12/2025	10:03:55.354	250		40.46
			250	40.46
			250	40.46
12/12/2025	10:03:33.707	50		40.46
			50	40.46
			50	40.46
12/12/2025	10:02:54.989	280		40.46
			280	40.46
			265	40.46
			15	40.46
12/12/2025	10:02:45.735	12		40.46
			12	40.46
			12	40.46
12/12/2025	10:02:26.469	280		40.34
			280	40.34
			280	40.34
12/12/2025	10:02:04.899	1		40.36
			1	40.36
			1	40.36
12/12/2025	10:02:00.097	280		40.36
			280	40.36
			280	40.36
12/12/2025	09:57:10.542	1 160		40.18
			1 160	40.18
			1 160	40.18
12/12/2025	09:56:56.650	280		40.14
			280	40.14
			280	40.14
12/12/2025	09:56:51.850	280		40.14
			280	40.14
			280	40.14
12/12/2025	09:56:51.805	280		40.14
			280	40.14
			280	40.14
12/12/2025	09:55:46.557	20		40.16
			20	40.16
			20	40.16
12/12/2025	09:51:58.326	200		40.04
			200	40.04
			200	40.04
12/12/2025	09:46:44.164	45		40.20
			45	40.20
			45	40.20
12/12/2025	09:46:44.111	280		40.20
			280	40.20
			280	40.20
12/12/2025	09:45:54.794	100		40.22
			100	40.22
			100	40.22
12/12/2025	09:45:12.898	60		40.26
			60	40.26
			60	40.26
12/12/2025	09:45:12.814	280		40.26
			280	40.26
			280	40.26
12/12/2025	09:43:38.273	1		40.10
			1	40.10
			1	40.10
12/12/2025	09:43:06.074	23		40.00
			23	40.00
			23	40.00
12/12/2025	09:40:39.653	150		40.10
			150	40.10
			150	40.10
12/12/2025	09:37:24.665	1		40.16
			1	40.16
			1	40.16
12/12/2025	09:34:28.993	10		40.26
			10	40.26
			10	40.26
12/12/2025	09:33:04.691	100		40.22
			100	40.22
			100	40.22
12/12/2025	09:32:13.633	150		40.24
			150	40.24
			150	40.24
12/12/2025	09:29:24.349	200		40.14
			200	40.14
			200	40.14
12/12/2025	09:29:07.377	250		40.10
			250	40.10
			250	40.10
12/12/2025	09:27:32.211	60		40.16
			60	40.16
			60	40.16
12/12/2025	09:27:17.662	280		40.14
			280	40.14
			280	40.14
12/12/2025	09:26:29.978	13		40.18
			13	40.18
			13	40.18
12/12/2025	09:26:11.638	100		40.10
			100	40.10
			100	40.10
12/12/2025	09:25:35.895	60		40.18
			60	40.18
			60	40.18
12/12/2025	09:24:19.153	50		40.24
			50	40.24
			50	40.24
12/12/2025	09:23:39.942	36		40.16
			36	40.16
			36	40.16
12/12/2025	09:23:39.896	34		40.16
			34	40.16
			34	40.16
12/12/2025	09:23:19.210	30		40.00
			30	40.00
			30	40.00
12/12/2025	09:22:17.087	220		39.84
			220	39.84
			220	39.84
12/12/2025	09:22:09.578	280		39.88
			280	39.88
			280	39.88
12/12/2025	09:22:04.025	138		39.90
			138	39.90
			138	39.90
12/12/2025	09:21:49.892	280		39.88
			280	39.88
			280	39.88
12/12/2025	09:21:45.200	80		39.88
			80	39.88
			80	39.88
12/12/2025	09:21:38.429	280		39.88
			280	39.88
			280	39.88
12/12/2025	09:21:04.013	2		39.88
			2	39.88
			2	39.88
12/12/2025	09:21:00.144	700		39.90
			700	39.90
			700	39.90
12/12/2025	09:20:52.125	22		39.90
			22	39.90
			22	39.90
12/12/2025	09:19:20.765	138		39.76
			10	39.76
			128	39.76
			138	39.76
12/12/2025	09:19:03.168	25		39.80
			25	39.80
			25	39.80
12/12/2025	09:17:05.051	125		39.76
			125	39.76
			125	39.76
12/12/2025	09:16:09.536	30		39.84
			30	39.84
			30	39.84
12/12/2025	09:14:23.694	30		39.86
			30	39.86
			30	39.86
12/12/2025	09:09:24.564	59		39.90
			59	39.90
			59	39.90
12/12/2025	09:07:40.681	5		39.72
			5	39.72
			5	39.72
12/12/2025	09:06:44.605	100		39.54
			50	39.54
			100	39.54
			50	39.54
12/12/2025	09:06:40.597	13		39.36
			13	39.36
			13	39.36
12/12/2025	09:06:22.528	25		39.24
			25	39.24
			25	39.24
12/12/2025	09:06:17.412	24		39.36
			24	39.36
			24	39.36
12/12/2025	09:05:54.900	1 620		39.24
			1 500	39.24
			1 620	39.24
			10	39.24
			10	39.24
			100	39.24
12/12/2025	09:05:17.112	290		39.26
			290	39.26
			290	39.26
12/12/2025	09:05:16.711	111		39.30
			111	39.30
			30	39.30
			81	39.30
12/12/2025	09:05:13.135	140		39.32
			140	39.32
			140	39.32
12/12/2025	09:03:20.186	21		39.66
			21	39.66
			21	39.66
12/12/2025	09:03:05.075	100		39.50
			100	39.50
			100	39.50
12/12/2025	09:02:40.925	390		39.28
			169	39.28
			390	39.28
			15	39.28
			5	39.28
			126	39.28
			75	39.28
12/12/2025	09:00:41.908	349		39.40
			250	39.40
			349	39.40
			19	39.40
			80	39.40
12/12/2025	09:00:38.208	2 751		39.50
			20	39.50
			500	39.50
			100	39.50
			500	39.50
			1 046	39.50
			76	39.50
			750	39.50
			500	39.50
			500	39.50
			30	39.50
			100	39.50
			50	39.50
			100	39.50
			100	39.50
			10	39.50
			400	39.50
			100	39.50
			5	39.50
			40	39.50
			10	39.50
			65	39.50
			500	39.50
12/12/2025	08:57:37.667	25		39.90
			25	39.90
			25	39.90
12/12/2025	08:57:36.554	15		39.90
			15	39.90
			15	39.90
12/12/2025	08:56:56.540	25		39.90
			25	39.90
			25	39.90
12/12/2025	08:56:41.862	51		39.90
			51	39.90
			51	39.90
12/12/2025	08:56:17.392	100		39.74
			100	39.74
			100	39.74
12/12/2025	08:56:05.552	130		39.72
			130	39.72
			130	39.72
12/12/2025	08:56:04.692	130		39.72
			130	39.72
			30	39.72
			100	39.72
12/12/2025	08:55:46.040	130		39.72
			130	39.72
			130	39.72
12/12/2025	08:55:30.635	130		39.72
			130	39.72
			130	39.72
12/12/2025	08:55:03.550	130		39.72
			130	39.72
			130	39.72
12/12/2025	08:54:41.963	130		39.72
			130	39.72
			130	39.72
12/12/2025	08:54:40.731	130		39.72
			130	39.72
			130	39.72
12/12/2025	08:54:13.949	350		39.90
			50	39.90
			50	39.90
			25	39.90
			25	39.90
			50	39.90
			50	39.90
			50	39.90
			50	39.90
			350	39.90
12/12/2025	08:53:11.308	550		39.78
			550	39.78
			550	39.78
12/12/2025	08:52:32.077	130		39.80
			130	39.80
			130	39.80
12/12/2025	08:52:11.620	30		39.96
			5	39.96
			25	39.96
			30	39.96
12/12/2025	08:51:38.633	20		39.96
			20	39.96
			20	39.96
12/12/2025	08:51:33.114	20		39.96
			20	39.96
			20	39.96
12/12/2025	08:51:08.129	20		39.96
			20	39.96
			20	39.96
12/12/2025	08:49:10.821	50		39.80
			50	39.80
			50	39.80
12/12/2025	08:49:06.191	400		39.90
			50	39.90
			50	39.90
			25	39.90
			50	39.90
			125	39.90
			50	39.90
			50	39.90
			400	39.90
12/12/2025	08:48:49.183	130		39.80
			130	39.80
			130	39.80
12/12/2025	08:48:30.429	3		39.80
			3	39.80
			3	39.80
12/12/2025	08:48:29.127	80		39.96
			25	39.96
			50	39.96
			5	39.96
			80	39.96
12/12/2025	08:48:11.116	1		39.96
			1	39.96
			1	39.96
12/12/2025	08:48:09.717	25		39.90
			25	39.90
			25	39.90
12/12/2025	08:46:25.388	130		39.80
			130	39.80
			130	39.80
12/12/2025	08:46:08.184	39		39.96
			25	39.96
			14	39.96
			39	39.96
12/12/2025	08:45:55.879	50		39.80
			50	39.80
			50	39.80
12/12/2025	08:45:55.809	100		39.78
			50	39.78
			50	39.78
			100	39.78
12/12/2025	08:45:52.593	20		39.94
			20	39.94
			20	39.94
12/12/2025	08:45:25.402	5		39.94
			5	39.94
			5	39.94
12/12/2025	08:45:19.012	70		39.86
			70	39.86
			70	39.86
12/12/2025	08:39:48.116	16		39.66
			16	39.66
			16	39.66
12/12/2025	08:39:40.701	27		39.88
			25	39.88
			27	39.88
			2	39.88
12/12/2025	08:39:25.847	100		39.62
			100	39.62
			100	39.62
12/12/2025	08:39:23.617	230		39.88
			125	39.88
			5	39.88
			50	39.88
			50	39.88
			230	39.88
12/12/2025	08:39:09.039	100		39.70
			100	39.70
			100	39.70
12/12/2025	08:38:35.409	50		39.70
			50	39.70
			50	39.70
12/12/2025	08:35:40.087	60		39.76
			60	39.76
			60	39.76
12/12/2025	08:35:31.529	440		39.74
			130	39.74
			60	39.74
			125	39.74
			125	39.74
			440	39.74
12/12/2025	08:35:18.391	130		39.52
			130	39.52
			130	39.52
12/12/2025	08:34:57.476	50		39.70
			50	39.70
			50	39.70
12/12/2025	08:32:51.311	100		39.54
			100	39.54
			100	39.54
12/12/2025	08:32:15.057	100		39.54
			100	39.54
			100	39.54
12/12/2025	08:25:55.934	13		39.80
			13	39.80
			13	39.80
12/12/2025	08:25:15.262	130		39.52
			130	39.52
			130	39.52
12/12/2025	08:25:14.426	130		39.52
			27	39.52
			103	39.52
			130	39.52
12/12/2025	08:25:03.907	20		39.78
			20	39.78
			20	39.78
12/12/2025	08:24:19.722	83		39.78
			83	39.78
			83	39.78
12/12/2025	08:24:09.627	100		39.52
			100	39.52
			50	39.52
			50	39.52
12/12/2025	08:23:54.799	130		39.78
			130	39.78
			130	39.78
12/12/2025	08:23:52.006	50		39.74
			50	39.74
			50	39.74
12/12/2025	08:23:47.804	100		39.80
			100	39.80
			100	39.80
12/12/2025	08:23:47.708	45		39.54
			45	39.54
			45	39.54
12/12/2025	08:23:27.728	25		39.54
			25	39.54
			25	39.54
12/12/2025	08:22:37.114	100		39.54
			100	39.54
			100	39.54
12/12/2025	08:22:12.494	130		39.54
			55	39.54
			75	39.54
			130	39.54
12/12/2025	08:22:09.237	60		39.56
			60	39.56
			60	39.56
12/12/2025	08:18:31.799	50		39.88
			50	39.88
			50	39.88
12/12/2025	08:17:37.077	25		39.98
			25	39.98
			25	39.98
12/12/2025	08:17:15.317	250		39.60
			100	39.60
			250	39.60
			150	39.60
12/12/2025	08:17:11.117	62		39.64
			62	39.64
			62	39.64
12/12/2025	08:17:07.569	115		39.66
			100	39.66
			15	39.66
			115	39.66
12/12/2025	08:17:04.603	50		39.70
			50	39.70
			50	39.70
12/12/2025	08:16:35.509	130		39.68
			130	39.68
			80	39.68
			50	39.68
12/12/2025	08:14:28.195	50		39.98
			50	39.98
			50	39.98
12/12/2025	08:12:05.153	61		39.68
			61	39.68
			61	39.68
12/12/2025	08:12:02.857	50		39.70
			50	39.70
			50	39.70
12/12/2025	08:11:53.581	230		39.72
			50	39.72
			10	39.72
			15	39.72
			130	39.72
			25	39.72
			230	39.72
12/12/2025	08:09:40.843	430		39.80
			30	39.80
			430	39.80
			400	39.80
12/12/2025	08:09:13.429	100		39.82
			100	39.82
			100	39.82
12/12/2025	08:08:53.028	30		39.82
			30	39.82
			30	39.82
12/12/2025	08:08:43.818	130		39.82
			130	39.82
			130	39.82
12/12/2025	08:08:01.369	200		39.98
			100	39.98
			50	39.98
			200	39.98
			50	39.98
12/12/2025	08:07:57.093	1 001		40.00
			870	40.00
			40	40.00
			25	40.00
			131	40.00
			40	40.00
			20	40.00
			53	40.00
			641	40.00
			15	40.00
			42	40.00
			25	40.00
			100	40.00
12/12/2025	08:07:52.331	130		40.12
			130	40.12
			130	40.12
12/12/2025	08:07:44.936	1 000		40.12
			500	40.12
			500	40.12
			1 000	40.12
12/12/2025	08:07:23.533	130		40.16
			130	40.16
			130	40.16
12/12/2025	08:06:52.436	100		40.16
			100	40.16
			100	40.16
12/12/2025	08:06:17.583	100		40.16
			32	40.16
			27	40.16
			100	40.16
			40	40.16
			1	40.16
12/12/2025	08:05:50.379	2		40.30
			2	40.30
			2	40.30
12/12/2025	08:00:18.714	100		40.30
			100	40.30
			100	40.30
12/12/2025	08:00:11.309	2		40.30
			2	40.30
			2	40.30
12/12/2025	08:00:09.077	5		40.30
			5	40.30
			5	40.30
12/12/2025	08:00:04.590	1		40.16
			1	40.16
			1	40.16
12/12/2025	07:56:27.086	100		40.24
			100	40.24
			100	40.24
12/12/2025	07:56:17.070	100		40.24
			100	40.24
			100	40.24
12/12/2025	07:53:58.084	440		40.24
			200	40.24
			240	40.24
			440	40.24
12/12/2025	07:44:43.194	400		40.20
			400	40.20
			400	40.20
12/12/2025	07:42:35.387	130		40.16
			130	40.16
			130	40.16
12/12/2025	07:38:52.950	1 500		40.28
			168	40.28
			1 332	40.28
			1 500	40.28
12/12/2025	07:38:29.364	655		40.26
			655	40.26
			200	40.26
			225	40.26
			100	40.26
			130	40.26
12/12/2025	07:35:46.415	100		40.26
			100	40.26
			50	40.26
			50	40.26
12/12/2025	07:34:36.570	200		40.18
			200	40.18
			200	40.18
12/12/2025	07:34:33.810	200		40.16
			200	40.16
			200	40.16
12/12/2025	07:32:38.525	163		40.14
			163	40.14
			163	40.14
12/12/2025	07:31:37.270	12		40.14
			12	40.14
			12	40.14
12/12/2025	07:31:30.890	25		40.14
			25	40.14
			25	40.14
12/12/2025	07:30:08.496	200		40.10
			200	40.10
			200	40.10
12/12/2025	07:30:08.150	403		40.10
			50	40.10
			20	40.10
			159	40.10
			3	40.10
			10	40.10
			155	40.10
			5	40.10
			4	40.10
			200	40.10
			200	40.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 617.50
Ask: 1 620.00
Volume: 38 731
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice