CEOTRONICS AG

143

124

14.40

Date Time Volume Order Volume Price
12/12/2025 21:40:03.464 40   14.40
      40 14.40
      40 14.40
12/12/2025 20:18:56.588 1   14.60
      1 14.60
      1 14.60
12/12/2025 20:14:47.650 75   14.40
      75 14.40
      75 14.40
12/12/2025 18:55:15.282 50   14.60
      50 14.60
      50 14.60
12/12/2025 18:46:23.320 1   14.60
      1 14.60
      1 14.60
12/12/2025 18:29:39.248 1   14.60
      1 14.60
      1 14.60
12/12/2025 18:29:21.350 1   14.40
      1 14.40
      1 14.40
12/12/2025 18:26:45.347 1   14.40
      1 14.40
      1 14.40
12/12/2025 18:21:19.572 200   14.40
      200 14.40
      100 14.40
      100 14.40
12/12/2025 18:21:09.385 1   14.60
      1 14.60
      1 14.60
12/12/2025 18:20:58.015 2   14.60
      2 14.60
      2 14.60
12/12/2025 18:20:33.032 31   14.40
      31 14.40
      31 14.40
12/12/2025 17:47:08.789 1   14.35
      1 14.35
      1 14.35
12/12/2025 17:09:47.545 1   14.60
      1 14.60
      1 14.60
12/12/2025 17:08:55.725 400   14.50
      200 14.50
      200 14.50
      400 14.50
12/12/2025 17:08:18.032 420   14.55
      420 14.55
      420 14.55
12/12/2025 17:08:06.174 420   14.55
      420 14.55
      420 14.55
12/12/2025 16:57:52.442 266   14.60
      266 14.60
      266 14.60
12/12/2025 16:56:12.193 400   14.60
      400 14.60
      400 14.60
12/12/2025 16:49:08.330 1   14.65
      1 14.65
      1 14.65
12/12/2025 16:48:25.033 71   14.60
      71 14.60
      71 14.60
12/12/2025 16:46:44.413 25   14.60
      25 14.60
      25 14.60
12/12/2025 16:44:52.371 1   14.60
      1 14.60
      1 14.60
12/12/2025 16:42:08.519 1   14.65
      1 14.65
      1 14.65
12/12/2025 16:41:38.532 218   14.60
      218 14.60
      218 14.60
12/12/2025 16:39:48.846 420   14.65
      420 14.65
      420 14.65
12/12/2025 16:26:08.669 1   14.70
      1 14.70
      1 14.70
12/12/2025 16:25:33.133 1   14.65
      1 14.65
      1 14.65
12/12/2025 16:11:13.836 1   14.65
      1 14.65
      1 14.65
12/12/2025 15:57:23.729 23   14.65
      23 14.65
      23 14.65
12/12/2025 15:54:45.845 24   14.70
      24 14.70
      24 14.70
12/12/2025 15:46:52.847 2   14.70
      2 14.70
      2 14.70
12/12/2025 15:45:53.220 100   14.65
      100 14.65
      100 14.65
12/12/2025 15:36:08.885 1   14.75
      1 14.75
      1 14.75
12/12/2025 15:35:53.086 1   14.65
      1 14.65
      1 14.65
12/12/2025 15:35:44.232 1   14.65
      1 14.65
      1 14.65
12/12/2025 15:34:08.080 475   14.80
      475 14.80
      475 14.80
12/12/2025 15:33:46.998 475   14.75
      125 14.75
      475 14.75
      350 14.75
12/12/2025 15:24:51.656 290   14.75
      290 14.75
      175 14.75
      115 14.75
12/12/2025 15:06:13.344 1   14.60
      1 14.60
      1 14.60
12/12/2025 14:59:54.119 14   14.75
      14 14.75
      14 14.75
12/12/2025 14:51:40.318 1   14.60
      1 14.60
      1 14.60
12/12/2025 14:41:27.273 350   14.75
      350 14.75
      350 14.75
12/12/2025 14:40:27.928 50   14.70
      50 14.70
      50 14.70
12/12/2025 14:36:00.842 200   14.70
      100 14.70
      100 14.70
      200 14.70
12/12/2025 14:33:07.811 260   14.65
      260 14.65
      260 14.65
12/12/2025 14:32:38.349 420   14.65
      420 14.65
      420 14.65
12/12/2025 14:26:33.769 1   14.65
      1 14.65
      1 14.65
12/12/2025 14:25:31.176 4   14.55
      4 14.55
      4 14.55
12/12/2025 13:58:44.283 7   14.70
      7 14.70
      7 14.70
12/12/2025 13:55:25.011 3   14.70
      3 14.70
      3 14.70
12/12/2025 13:52:58.167 3   14.60
      3 14.60
      3 14.60
12/12/2025 13:10:13.215 173   14.50
      173 14.50
      173 14.50
12/12/2025 13:08:46.317 2   14.45
      2 14.45
      2 14.45
12/12/2025 12:58:38.769 1   14.50
      1 14.50
      1 14.50
12/12/2025 12:55:30.402 2   14.45
      2 14.45
      2 14.45
12/12/2025 12:47:12.934 1   14.50
      1 14.50
      1 14.50
12/12/2025 12:46:59.847 3   14.45
      3 14.45
      3 14.45
12/12/2025 12:46:55.416 1   14.50
      1 14.50
      1 14.50
12/12/2025 12:44:20.029 1   14.45
      1 14.45
      1 14.45
12/12/2025 12:37:10.529 70   14.45
      70 14.45
      70 14.45
12/12/2025 12:11:39.085 1   14.50
      1 14.50
      1 14.50
12/12/2025 12:10:59.624 3   14.35
      3 14.35
      3 14.35
12/12/2025 12:10:39.491 1   14.50
      1 14.50
      1 14.50
12/12/2025 11:55:07.243 1   14.50
      1 14.50
      1 14.50
12/12/2025 11:52:08.996 1   14.40
      1 14.40
      1 14.40
12/12/2025 11:51:59.238 3   14.30
      3 14.30
      3 14.30
12/12/2025 11:51:35.598 1   14.40
      1 14.40
      1 14.40
12/12/2025 11:51:34.979 74   14.40
      74 14.40
      74 14.40
12/12/2025 11:51:22.118 620   14.40
      200 14.40
      420 14.40
      620 14.40
12/12/2025 11:51:05.199 1   14.40
      1 14.40
      1 14.40
12/12/2025 11:49:43.360 1   14.40
      1 14.40
      1 14.40
12/12/2025 11:49:29.271 4   14.30
      4 14.30
      4 14.30
12/12/2025 11:49:11.955 1   14.40
      1 14.40
      1 14.40
12/12/2025 11:49:03.604 1   14.40
      1 14.40
      1 14.40
12/12/2025 11:48:50.658 200   14.50
      200 14.50
      200 14.50
12/12/2025 11:48:47.603 1   14.60
      1 14.60
      1 14.60
12/12/2025 11:40:13.376 1   14.65
      1 14.65
      1 14.65
12/12/2025 11:40:01.105 3   14.50
      3 14.50
      3 14.50
12/12/2025 11:39:42.793 1   14.65
      1 14.65
      1 14.65
12/12/2025 11:38:57.035 140   14.65
      140 14.65
      140 14.65
12/12/2025 11:17:41.476 70   14.50
      70 14.50
      70 14.50
12/12/2025 11:15:49.305 120   14.65
      120 14.65
      120 14.65
12/12/2025 11:09:35.040 1   14.65
      1 14.65
      1 14.65
12/12/2025 10:55:33.412 23   14.65
      23 14.65
      23 14.65
12/12/2025 10:45:27.462 35   14.45
      35 14.45
      35 14.45
12/12/2025 10:44:36.187 622   14.65
      621 14.65
      622 14.65
      1 14.65
12/12/2025 10:44:20.059 420   14.60
      420 14.60
      420 14.60
12/12/2025 10:43:31.389 3   14.40
      3 14.40
      3 14.40
12/12/2025 10:43:27.053 207   14.60
      207 14.60
      207 14.60
12/12/2025 10:43:18.408 4   14.60
      4 14.60
      4 14.60
12/12/2025 10:29:17.152 130   14.60
      100 14.60
      130 14.60
      30 14.60
12/12/2025 10:21:03.373 1   14.60
      1 14.60
      1 14.60
12/12/2025 10:19:03.611 1   14.60
      1 14.60
      1 14.60
12/12/2025 10:18:35.829 76   14.40
      76 14.40
      76 14.40
12/12/2025 10:15:16.668 1   14.60
      1 14.60
      1 14.60
12/12/2025 10:14:31.695 4   14.40
      4 14.40
      4 14.40
12/12/2025 10:14:18.075 380   14.40
      380 14.40
      1 14.40
      378 14.40
      1 14.40
12/12/2025 10:12:40.807 420   14.35
      420 14.35
      420 14.35
12/12/2025 10:11:29.948 1   14.65
      1 14.65
      1 14.65
12/12/2025 10:10:45.965 1   14.40
      1 14.40
      1 14.40
12/12/2025 10:09:38.525 1   14.65
      1 14.65
      1 14.65
12/12/2025 10:08:13.036 350   14.50
      350 14.50
      350 14.50
12/12/2025 10:02:06.445 50   14.60
      50 14.60
      50 14.60
12/12/2025 10:01:58.582 610   14.50
      315 14.50
      610 14.50
      270 14.50
      25 14.50
12/12/2025 09:59:01.958 1   14.50
      1 14.50
      1 14.50
12/12/2025 09:53:38.114 1   14.50
      1 14.50
      1 14.50
12/12/2025 09:53:29.081 183   14.50
      183 14.50
      183 14.50
12/12/2025 09:53:15.771 1   14.40
      1 14.40
      1 14.40
12/12/2025 09:50:27.889 399   14.45
      399 14.45
      399 14.45
12/12/2025 09:48:21.605 420   14.45
      420 14.45
      420 14.45
12/12/2025 09:47:56.302 420   14.45
      420 14.45
      420 14.45
12/12/2025 09:44:32.077 170   14.40
      170 14.40
      170 14.40
12/12/2025 09:42:58.532 2   14.40
      2 14.40
      2 14.40
12/12/2025 09:28:38.320 8   14.35
      8 14.35
      8 14.35
12/12/2025 09:08:48.374 1   14.20
      1 14.20
      1 14.20
12/12/2025 09:07:03.137 1   14.45
      1 14.45
      1 14.45
12/12/2025 08:46:47.897 1   14.20
      1 14.20
      1 14.20
12/12/2025 08:40:30.467 3   13.90
      3 13.90
      3 13.90
12/12/2025 08:40:24.927 2   14.20
      2 14.20
      2 14.20
12/12/2025 08:31:36.673 15   14.20
      15 14.20
      15 14.20
12/12/2025 08:03:00.828 1   14.20
      1 14.20
      1 14.20
12/12/2025 08:00:11.212 2   13.90
      2 13.90
      2 13.90
12/12/2025 08:00:05.572 3   14.20
      3 14.20
      3 14.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)