CEOTRONICS AG

75

47

13.55

Date Time Volume Order Volume Price
30/04/2025 11:21:46.260 20   13.55
      20 13.55
      20 13.55
30/04/2025 11:10:18.170 79   13.80
      79 13.80
      79 13.80
30/04/2025 11:09:52.289 15   13.80
      15 13.80
      15 13.80
30/04/2025 10:56:38.961 120   13.80
      120 13.80
      120 13.80
30/04/2025 10:51:50.655 400   13.55
      400 13.55
      400 13.55
30/04/2025 10:48:26.737 100   13.80
      50 13.80
      50 13.80
      100 13.80
30/04/2025 10:41:13.395 34   13.75
      34 13.75
      34 13.75
30/04/2025 10:40:25.351 300   13.75
      300 13.75
      300 13.75
30/04/2025 10:38:00.748 100   13.75
      100 13.75
      100 13.75
30/04/2025 10:37:13.594 200   13.75
      200 13.75
      200 13.75
30/04/2025 10:33:24.792 1   13.60
      1 13.60
      1 13.60
30/04/2025 10:26:44.491 20   13.80
      20 13.80
      20 13.80
30/04/2025 10:15:07.377 50   13.80
      12 13.80
      38 13.80
      50 13.80
30/04/2025 10:12:46.349 73   13.80
      73 13.80
      73 13.80
30/04/2025 10:12:34.526 100   13.80
      100 13.80
      100 13.80
30/04/2025 10:08:50.617 100   13.80
      100 13.80
      100 13.80
30/04/2025 10:05:48.470 15   13.80
      15 13.80
      15 13.80
30/04/2025 10:04:33.564 100   13.80
      50 13.80
      100 13.80
      50 13.80
30/04/2025 09:59:12.719 20   13.80
      20 13.80
      20 13.80
30/04/2025 09:59:12.417 5   13.80
      5 13.80
      5 13.80
30/04/2025 09:56:32.130 99   13.50
      98 13.50
      99 13.50
      1 13.50
30/04/2025 09:56:05.671 300   13.50
      300 13.50
      300 13.50
30/04/2025 09:56:03.387 300   13.50
      60 13.50
      50 13.50
      150 13.50
      40 13.50
      300 13.50
30/04/2025 09:55:19.924 1   13.50
      1 13.50
      1 13.50
30/04/2025 09:54:01.929 77   13.40
      77 13.40
      77 13.40
30/04/2025 09:52:47.333 250   13.45
      250 13.45
      250 13.45
30/04/2025 09:52:43.946 138   13.45
      138 13.45
      138 13.45
30/04/2025 09:47:42.972 280   13.40
      150 13.40
      30 13.40
      130 13.40
      250 13.40
30/04/2025 09:47:29.362 200   13.50
      150 13.50
      50 13.50
      200 13.50
30/04/2025 09:46:20.881 300   13.30
      300 13.30
      270 13.30
      30 13.30
30/04/2025 09:37:59.484 25   13.25
      25 13.25
      25 13.25
30/04/2025 09:36:46.249 11   13.05
      11 13.05
      11 13.05
30/04/2025 09:32:14.767 100   13.20
      100 13.20
      100 13.20
30/04/2025 09:12:56.574 300   13.25
      300 13.25
      300 13.25
30/04/2025 09:03:38.380 153   13.00
      153 13.00
      153 13.00
30/04/2025 09:03:21.357 25   13.00
      25 13.00
      25 13.00
30/04/2025 08:59:02.137 2   13.10
      2 13.10
      2 13.10
30/04/2025 08:41:34.408 35   12.85
      35 12.85
      35 12.85
30/04/2025 08:30:01.993 150   12.85
      150 12.85
      150 12.85
30/04/2025 08:28:03.013 30   12.85
      30 12.85
      30 12.85
30/04/2025 08:24:09.049 153   13.10
      153 13.10
      153 13.10
30/04/2025 08:24:03.492 200   12.80
      200 12.80
      200 12.80
30/04/2025 08:22:43.087 250   12.85
      200 12.85
      50 12.85
      250 12.85
30/04/2025 08:06:40.501 40   13.10
      40 13.10
      40 13.10
30/04/2025 07:52:06.583 100   13.10
      100 13.10
      100 13.10
30/04/2025 07:30:48.689 725   13.10
      725 13.10
      725 13.10
30/04/2025 07:30:09.629 300   13.10
      100 13.10
      200 13.10
      275 13.10
      25 13.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)