CEOTRONICS AG

19

20

12.15

Date Time Volume Order Volume Price
01/09/2025 19:15:40.374 90   12.15
      90 12.15
      90 12.15
01/09/2025 18:51:24.575 2   12.15
      2 12.15
      2 12.15
01/09/2025 18:28:50.822 5   12.15
      5 12.15
      5 12.15
01/09/2025 17:18:59.175 11   12.30
      11 12.30
      11 12.30
01/09/2025 17:04:57.045 155   12.15
      155 12.15
      155 12.15
01/09/2025 16:27:46.432 5   12.25
      5 12.25
      5 12.25
01/09/2025 16:10:11.940 4   12.10
      4 12.10
      4 12.10
01/09/2025 15:38:10.633 9   12.25
      9 12.25
      9 12.25
01/09/2025 15:02:45.482 300   12.10
      300 12.10
      300 12.10
01/09/2025 12:23:57.755 250   12.10
      250 12.10
      250 12.10
01/09/2025 11:39:28.982 12   12.25
      12 12.25
      12 12.25
01/09/2025 11:26:06.027 150   12.05
      150 12.05
      150 12.05
01/09/2025 11:08:23.513 150   12.05
      150 12.05
      150 12.05
01/09/2025 11:00:41.492 1   12.05
      1 12.05
      1 12.05
01/09/2025 11:00:41.128 1   12.05
      1 12.05
      1 12.05
01/09/2025 10:31:17.047 70   12.05
      70 12.05
      70 12.05
01/09/2025 09:40:22.708 24   12.20
      24 12.20
      24 12.20
01/09/2025 09:31:25.854 10   12.20
      10 12.20
      10 12.20
01/09/2025 09:31:11.118 14   12.20
      14 12.20
      14 12.20
01/09/2025 08:00:40.707 1   12.00
      1 12.00
      1 12.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)