CEOTRONICS AG

49

44

13.80

Date Time Volume Order Volume Price
13/06/2025 20:52:36.274 400   13.80
      150 13.80
      250 13.80
      400 13.80
13/06/2025 20:52:28.980 100   13.80
      100 13.80
      100 13.80
13/06/2025 18:41:01.788 100   13.95
      100 13.95
      100 13.95
13/06/2025 18:39:44.321 100   13.85
      100 13.85
      100 13.85
13/06/2025 16:42:59.543 100   13.95
      100 13.95
      100 13.95
13/06/2025 16:42:59.421 200   13.95
      200 13.95
      200 13.95
13/06/2025 16:42:48.176 200   13.90
      200 13.90
      200 13.90
13/06/2025 15:33:23.496 120   13.75
      120 13.75
      120 13.75
13/06/2025 15:33:17.095 300   13.80
      300 13.80
      300 13.80
13/06/2025 15:17:11.784 300   13.85
      300 13.85
      300 13.85
13/06/2025 14:51:53.603 5   13.85
      5 13.85
      5 13.85
13/06/2025 14:32:23.800 1   14.15
      1 14.15
      1 14.15
13/06/2025 14:31:53.408 1   14.15
      1 14.15
      1 14.15
13/06/2025 14:30:52.112 1   14.05
      1 14.05
      1 14.05
13/06/2025 13:27:08.993 100   13.95
      100 13.95
      100 13.95
13/06/2025 13:26:53.283 300   13.95
      300 13.95
      300 13.95
13/06/2025 12:10:10.828 105   14.15
      105 14.15
      105 14.15
13/06/2025 11:54:14.608 150   14.00
      150 14.00
      150 14.00
13/06/2025 10:49:38.313 10   14.05
      10 14.05
      10 14.05
13/06/2025 10:21:56.922 3   14.05
      3 14.05
      3 14.05
13/06/2025 10:21:29.660 2   14.20
      2 14.20
      2 14.20
13/06/2025 10:10:11.242 200   14.20
      200 14.20
      200 14.20
13/06/2025 10:00:03.666 1   14.20
      1 14.20
      1 14.20
13/06/2025 10:00:02.761 7   14.20
      7 14.20
      7 14.20
13/06/2025 09:47:26.267 19   14.05
      19 14.05
      19 14.05
13/06/2025 09:46:50.574 100   14.15
      100 14.15
      100 14.15
13/06/2025 09:46:15.543 300   14.15
      300 14.15
      300 14.15
13/06/2025 09:38:05.716 300   14.20
      300 14.20
      300 14.20
13/06/2025 09:27:25.637 450   14.30
      150 14.30
      250 14.30
      300 14.30
      200 14.30
13/06/2025 09:25:41.367 300   14.25
      300 14.25
      300 14.25
13/06/2025 09:23:33.918 300   14.25
      300 14.25
      300 14.25
13/06/2025 09:12:33.617 1   14.25
      1 14.25
      1 14.25
13/06/2025 09:12:24.468 200   14.25
      200 14.25
      200 14.25
13/06/2025 09:02:35.285 300   14.15
      300 14.15
      300 14.15
13/06/2025 09:01:48.921 100   14.00
      100 14.00
      100 14.00
13/06/2025 09:00:28.205 200   14.00
      200 14.00
      200 14.00
13/06/2025 08:53:19.935 100   13.95
      100 13.95
      100 13.95
13/06/2025 08:50:50.343 200   13.95
      200 13.95
      200 13.95
13/06/2025 08:50:08.608 200   13.95
      200 13.95
      200 13.95
13/06/2025 08:48:18.080 200   13.95
      100 13.95
      100 13.95
      200 13.95
13/06/2025 08:39:29.687 200   14.00
      200 14.00
      200 14.00
13/06/2025 08:20:32.066 60   14.00
      60 14.00
      60 14.00
13/06/2025 08:00:55.705 2   14.00
      2 14.00
      2 14.00
13/06/2025 08:00:55.598 1   14.30
      1 14.30
      1 14.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)