CEOTRONICS AG

11

12

14.30

Date Time Volume Order Volume Price
29/10/2025 14:06:57.745 200   14.30
      200 14.30
      200 14.30
29/10/2025 12:56:37.416 200   14.20
      200 14.20
      200 14.20
29/10/2025 12:56:24.447 300   14.25
      300 14.25
      300 14.25
29/10/2025 12:23:20.114 150   14.30
      150 14.30
      150 14.30
29/10/2025 10:53:32.597 200   14.35
      200 14.35
      200 14.35
29/10/2025 10:53:32.188 100   14.20
      100 14.20
      100 14.20
29/10/2025 10:53:27.861 700   14.20
      700 14.20
      700 14.20
29/10/2025 10:53:17.898 300   14.30
      300 14.30
      300 14.30
29/10/2025 09:54:56.064 1   14.30
      1 14.30
      1 14.30
29/10/2025 09:37:40.999 100   14.45
      100 14.45
      100 14.45
29/10/2025 09:08:31.179 300   14.50
      300 14.50
      300 14.50
29/10/2025 09:02:06.792 140   14.35
      140 14.35
      140 14.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)