Continental AG

186

141

63.74

Date Time Volume Order Volume Price
24/11/2025 21:52:27.453 30   63.74
      30 63.74
      30 63.74
24/11/2025 21:47:34.289 7   64.00
      7 64.00
      7 64.00
24/11/2025 21:44:00.510 350   63.80
      350 63.80
      250 63.80
      100 63.80
24/11/2025 21:43:54.304 250   63.82
      250 63.82
      250 63.82
24/11/2025 21:41:23.368 23   64.20
      23 64.20
      23 64.20
24/11/2025 21:21:18.029 250   63.82
      150 63.82
      250 63.82
      100 63.82
24/11/2025 21:05:19.358 250   63.82
      100 63.82
      150 63.82
      250 63.82
24/11/2025 20:58:57.401 100   63.88
      30 63.88
      40 63.88
      100 63.88
      30 63.88
24/11/2025 20:41:46.167 200   64.22
      75 64.22
      55 64.22
      40 64.22
      30 64.22
      200 64.22
24/11/2025 20:34:28.675 250   63.82
      100 63.82
      250 63.82
      100 63.82
      50 63.82
24/11/2025 20:34:17.125 250   63.86
      100 63.86
      30 63.86
      250 63.86
      120 63.86
24/11/2025 20:28:21.851 30   64.34
      30 64.34
      30 64.34
24/11/2025 20:09:15.126 204   63.92
      204 63.92
      130 63.92
      35 63.92
      39 63.92
24/11/2025 19:46:54.339 100   64.34
      35 64.34
      65 64.34
      100 64.34
24/11/2025 19:46:33.416 170   63.90
      40 63.90
      100 63.90
      30 63.90
      170 63.90
24/11/2025 19:45:38.871 100   64.28
      30 64.28
      30 64.28
      100 64.28
      40 64.28
24/11/2025 19:37:11.547 16   64.28
      16 64.28
      16 64.28
24/11/2025 19:28:03.056 240   63.86
      100 63.86
      240 63.86
      40 63.86
      100 63.86
24/11/2025 19:27:52.314 250   64.16
      250 64.16
      250 64.16
24/11/2025 19:17:47.102 16   64.48
      16 64.48
      16 64.48
24/11/2025 19:17:33.448 100   64.18
      100 64.18
      100 64.18
24/11/2025 18:58:47.825 50   64.18
      50 64.18
      50 64.18
24/11/2025 18:48:57.474 35   64.12
      35 64.12
      35 64.12
24/11/2025 18:48:03.664 5   64.08
      5 64.08
      5 64.08
24/11/2025 18:47:04.021 2   63.90
      2 63.90
      2 63.90
24/11/2025 18:44:16.311 50   64.20
      50 64.20
      50 64.20
24/11/2025 18:42:25.770 810   64.00
      810 64.00
      810 64.00
24/11/2025 18:42:12.574 250   63.98
      250 63.98
      250 63.98
24/11/2025 18:42:11.196 250   63.98
      40 63.98
      100 63.98
      110 63.98
      250 63.98
24/11/2025 18:38:42.358 30   63.98
      30 63.98
      30 63.98
24/11/2025 18:38:26.848 190   64.00
      190 64.00
      150 64.00
      40 64.00
24/11/2025 18:23:18.702 1   64.00
      1 64.00
      1 64.00
24/11/2025 18:18:10.387 149   64.00
      8 64.00
      35 64.00
      6 64.00
      149 64.00
      100 64.00
24/11/2025 17:57:59.182 100   63.72
      100 63.72
      100 63.72
24/11/2025 17:55:25.059 100   63.70
      100 63.70
      100 63.70
24/11/2025 17:55:05.697 400   63.78
      400 63.78
      250 63.78
      150 63.78
24/11/2025 17:53:57.552 250   63.10
      250 63.10
      250 63.10
24/11/2025 17:52:14.540 141   63.10
      141 63.10
      141 63.10
24/11/2025 17:51:23.869 250   62.96
      250 62.96
      250 62.96
24/11/2025 17:50:53.146 250   62.92
      250 62.92
      250 62.92
24/11/2025 17:50:52.226 250   62.94
      35 62.94
      215 62.94
      250 62.94
24/11/2025 17:05:50.104 50   62.74
      50 62.74
      50 62.74
24/11/2025 17:03:24.275 100   62.74
      100 62.74
      100 62.74
24/11/2025 16:59:31.043 1   62.68
      1 62.68
      1 62.68
24/11/2025 16:54:47.071 1   62.68
      1 62.68
      1 62.68
24/11/2025 16:48:08.057 160   62.88
      160 62.88
      160 62.88
24/11/2025 16:43:35.010 1   62.88
      1 62.88
      1 62.88
24/11/2025 16:43:05.924 240   62.84
      240 62.84
      240 62.84
24/11/2025 16:42:46.522 96   62.84
      96 62.84
      96 62.84
24/11/2025 16:41:15.861 35   62.82
      35 62.82
      35 62.82
24/11/2025 16:40:18.277 1   62.84
      1 62.84
      1 62.84
24/11/2025 16:39:57.663 100   62.80
      100 62.80
      100 62.80
24/11/2025 16:39:46.979 1   62.80
      1 62.80
      1 62.80
24/11/2025 16:27:17.446 6   62.76
      6 62.76
      6 62.76
24/11/2025 16:26:17.783 200   62.72
      200 62.72
      200 62.72
24/11/2025 16:24:22.067 2   62.76
      2 62.76
      2 62.76
24/11/2025 16:15:06.270 4   62.80
      4 62.80
      4 62.80
24/11/2025 16:02:12.157 1   62.96
      1 62.96
      1 62.96
24/11/2025 15:53:02.988 50   62.84
      50 62.84
      50 62.84
24/11/2025 15:49:01.285 24   62.84
      24 62.84
      24 62.84
24/11/2025 15:37:48.913 16   62.74
      16 62.74
      16 62.74
24/11/2025 15:11:48.095 1   62.66
      1 62.66
      1 62.66
24/11/2025 15:11:30.283 1   62.60
      1 62.60
      1 62.60
24/11/2025 15:09:59.211 60   62.64
      60 62.64
      60 62.64
24/11/2025 15:02:13.109 81   62.58
      81 62.58
      81 62.58
24/11/2025 15:02:10.079 50   62.58
      50 62.58
      50 62.58
24/11/2025 14:53:12.946 1   62.66
      1 62.66
      1 62.66
24/11/2025 14:08:13.569 21   62.82
      21 62.82
      21 62.82
24/11/2025 13:46:06.467 25   62.92
      25 62.92
      25 62.92
24/11/2025 13:34:05.142 100   63.02
      100 63.02
      100 63.02
24/11/2025 13:10:02.920 40   63.12
      40 63.12
      40 63.12
24/11/2025 12:50:29.432 240   63.10
      240 63.10
      240 63.10
24/11/2025 12:50:21.638 760   63.14
      755 63.14
      760 63.14
      5 63.14
24/11/2025 12:49:57.780 240   63.06
      240 63.06
      240 63.06
24/11/2025 12:42:16.592 40   62.98
      40 62.98
      40 62.98
24/11/2025 12:34:58.082 12   62.96
      12 62.96
      12 62.96
24/11/2025 12:31:10.790 30   63.00
      30 63.00
      30 63.00
24/11/2025 12:14:24.414 15   63.12
      15 63.12
      15 63.12
24/11/2025 12:05:12.382 50   63.10
      50 63.10
      50 63.10
24/11/2025 12:03:39.485 10   63.14
      10 63.14
      10 63.14
24/11/2025 12:00:54.087 10   63.16
      10 63.16
      10 63.16
24/11/2025 11:47:22.619 15   63.28
      15 63.28
      15 63.28
24/11/2025 11:45:15.629 55   63.30
      55 63.30
      55 63.30
24/11/2025 11:40:25.124 240   63.32
      240 63.32
      240 63.32
24/11/2025 11:31:43.373 70   63.10
      70 63.10
      70 63.10
24/11/2025 11:21:18.557 4   63.28
      4 63.28
      4 63.28
24/11/2025 11:19:33.143 300   63.24
      300 63.24
      300 63.24
24/11/2025 11:17:36.059 10   63.24
      10 63.24
      10 63.24
24/11/2025 11:13:55.588 25   63.16
      25 63.16
      25 63.16
24/11/2025 11:13:55.510 130   63.14
      130 63.14
      130 63.14
24/11/2025 11:13:35.417 300   63.14
      300 63.14
      300 63.14
24/11/2025 11:09:45.769 16   63.16
      16 63.16
      16 63.16
24/11/2025 11:08:36.198 47   63.26
      47 63.26
      47 63.26
24/11/2025 10:56:24.948 1   63.42
      1 63.42
      1 63.42
24/11/2025 10:50:29.877 29   63.42
      29 63.42
      29 63.42
24/11/2025 10:44:00.882 100   63.46
      100 63.46
      100 63.46
24/11/2025 10:35:51.178 200   63.38
      200 63.38
      200 63.38
24/11/2025 10:35:27.774 10   63.38
      10 63.38
      10 63.38
24/11/2025 10:33:14.294 4   63.36
      4 63.36
      4 63.36
24/11/2025 10:26:30.665 1   63.38
      1 63.38
      1 63.38
24/11/2025 10:23:54.781 61   63.46
      61 63.46
      61 63.46
24/11/2025 10:20:46.990 20   63.52
      20 63.52
      20 63.52
24/11/2025 10:20:40.001 13   63.52
      13 63.52
      13 63.52
24/11/2025 10:11:29.449 50   63.82
      50 63.82
      50 63.82
24/11/2025 10:05:21.459 240   63.92
      240 63.92
      240 63.92
24/11/2025 10:04:44.703 130   63.92
      130 63.92
      130 63.92
24/11/2025 10:00:21.114 152   64.00
      152 64.00
      152 64.00
24/11/2025 09:59:27.952 10   64.00
      10 64.00
      10 64.00
24/11/2025 09:54:23.374 13   64.02
      13 64.02
      13 64.02
24/11/2025 09:53:46.590 10   64.02
      10 64.02
      10 64.02
24/11/2025 09:53:03.583 10   64.02
      10 64.02
      10 64.02
24/11/2025 09:52:58.033 380   64.00
      380 64.00
      380 64.00
24/11/2025 09:52:25.912 50   64.02
      50 64.02
      50 64.02
24/11/2025 09:51:25.635 200   64.00
      200 64.00
      200 64.00
24/11/2025 09:38:39.108 130   64.00
      130 64.00
      130 64.00
24/11/2025 09:37:50.161 20   63.92
      20 63.92
      20 63.92
24/11/2025 09:35:42.856 100   63.86
      100 63.86
      100 63.86
24/11/2025 09:33:11.495 45   63.90
      45 63.90
      45 63.90
24/11/2025 09:30:38.831 2   64.02
      2 64.02
      2 64.02
24/11/2025 09:30:34.511 1   64.02
      1 64.02
      1 64.02
24/11/2025 09:30:16.263 16   64.00
      16 64.00
      16 64.00
24/11/2025 09:22:59.359 6   64.04
      6 64.04
      6 64.04
24/11/2025 09:19:12.407 180   64.00
      180 64.00
      180 64.00
24/11/2025 09:12:56.685 100   63.84
      100 63.84
      100 63.84
24/11/2025 09:09:53.389 90   63.54
      90 63.54
      90 63.54
24/11/2025 09:09:29.956 240   63.54
      240 63.54
      240 63.54
24/11/2025 09:08:34.038 14   63.50
      14 63.50
      14 63.50
24/11/2025 09:02:28.995 38   63.38
      38 63.38
      38 63.38
24/11/2025 08:41:35.330 27   63.04
      27 63.04
      27 63.04
24/11/2025 08:36:52.114 5   63.54
      5 63.54
      5 63.54
24/11/2025 08:29:58.723 250   63.28
      250 63.28
      250 63.28
24/11/2025 08:21:58.565 1   63.54
      1 63.54
      1 63.54
24/11/2025 08:19:56.731 15   63.02
      15 63.02
      15 63.02
24/11/2025 08:12:36.700 141   63.48
      141 63.48
      8 63.48
      100 63.48
      33 63.48
24/11/2025 08:06:48.271 1   63.48
      1 63.48
      1 63.48
24/11/2025 08:00:41.308 1   63.48
      1 63.48
      1 63.48
24/11/2025 08:00:14.727 7   63.02
      7 63.02
      7 63.02
24/11/2025 08:00:04.556 1   63.02
      1 63.02
      1 63.02
24/11/2025 07:46:11.762 38   63.10
      38 63.10
      38 63.10
24/11/2025 07:46:05.592 8   63.14
      8 63.14
      8 63.14
24/11/2025 07:30:13.013 146   63.02
      55 63.02
      45 63.02
      2 63.02
      1 63.02
      50 63.02
      10 63.02
      2 63.02
      15 63.02
      79 63.02
      33 63.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)