Continental AG

66

47

63.66

Date Time Volume Order Volume Price
17/11/2025 13:51:58.994 3   63.66
      3 63.66
      3 63.66
17/11/2025 13:45:05.273 71   63.66
      71 63.66
      71 63.66
17/11/2025 13:43:31.661 1   63.72
      1 63.72
      1 63.72
17/11/2025 13:42:21.232 18   63.72
      18 63.72
      18 63.72
17/11/2025 13:31:29.678 90   63.66
      90 63.66
      90 63.66
17/11/2025 13:25:16.426 2   63.68
      2 63.68
      2 63.68
17/11/2025 13:24:18.017 8   63.68
      8 63.68
      8 63.68
17/11/2025 12:20:36.153 66   63.72
      66 63.72
      66 63.72
17/11/2025 12:05:20.650 11   63.72
      11 63.72
      11 63.72
17/11/2025 11:51:39.872 5   63.70
      5 63.70
      5 63.70
17/11/2025 11:25:52.676 10   63.84
      10 63.84
      10 63.84
17/11/2025 11:01:15.401 1   63.84
      1 63.84
      1 63.84
17/11/2025 10:59:27.015 20   63.84
      20 63.84
      20 63.84
17/11/2025 10:51:13.129 3   63.86
      3 63.86
      3 63.86
17/11/2025 10:46:56.768 2   63.86
      2 63.86
      2 63.86
17/11/2025 10:45:02.222 53   63.84
      53 63.84
      53 63.84
17/11/2025 10:38:36.989 100   63.86
      100 63.86
      100 63.86
17/11/2025 10:37:54.323 10   63.84
      10 63.84
      10 63.84
17/11/2025 10:33:49.386 15   63.90
      15 63.90
      15 63.90
17/11/2025 10:29:12.551 50   63.92
      50 63.92
      50 63.92
17/11/2025 10:18:55.207 100   63.94
      100 63.94
      100 63.94
17/11/2025 10:00:53.727 50   64.02
      50 64.02
      50 64.02
17/11/2025 09:51:58.869 100   63.96
      100 63.96
      100 63.96
17/11/2025 09:43:27.124 1   63.94
      1 63.94
      1 63.94
17/11/2025 09:43:20.387 10   63.94
      10 63.94
      10 63.94
17/11/2025 09:34:42.938 11   63.90
      11 63.90
      11 63.90
17/11/2025 09:31:38.223 1   64.04
      1 64.04
      1 64.04
17/11/2025 09:31:25.083 20   64.04
      20 64.04
      20 64.04
17/11/2025 09:29:22.886 75   63.94
      75 63.94
      75 63.94
17/11/2025 09:27:32.763 1   63.98
      1 63.98
      1 63.98
17/11/2025 09:14:31.258 16   63.96
      16 63.96
      16 63.96
17/11/2025 09:08:11.024 30   64.06
      30 64.06
      30 64.06
17/11/2025 09:00:43.832 38   63.88
      38 63.88
      38 63.88
17/11/2025 08:47:10.398 5   63.52
      5 63.52
      5 63.52
17/11/2025 08:41:41.163 250   63.52
      30 63.52
      142 63.52
      250 63.52
      40 63.52
      38 63.52
17/11/2025 08:37:08.777 259   63.78
      259 63.78
      258 63.78
      1 63.78
17/11/2025 08:36:30.936 250   63.76
      250 63.76
      250 63.76
17/11/2025 08:29:58.119 133   63.78
      8 63.78
      133 63.78
      125 63.78
17/11/2025 08:27:13.101 10   63.52
      10 63.52
      8 63.52
      2 63.52
17/11/2025 08:10:52.290 19   64.04
      19 64.04
      6 64.04
      13 64.04
17/11/2025 08:05:20.360 1   64.04
      1 64.04
      1 64.04
17/11/2025 08:04:06.354 3   63.52
      3 63.52
      3 63.52
17/11/2025 08:00:26.507 2   64.04
      2 64.04
      2 64.04
17/11/2025 08:00:17.426 16   64.04
      16 64.04
      8 64.04
      8 64.04
17/11/2025 08:00:10.218 15   63.52
      15 63.52
      5 63.52
      10 63.52
17/11/2025 07:42:37.134 4   63.52
      4 63.52
      4 63.52
17/11/2025 07:35:57.038 415   63.68
      100 63.68
      50 63.68
      4 63.68
      25 63.68
      70 63.68
      100 63.68
      314 63.68
      31 63.68
      30 63.68
      10 63.68
      8 63.68
      49 63.68
      39 63.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)