Continental AG

115

107

65.30

Date Time Volume Order Volume Price
31/10/2025 21:39:54.387 37   65.30
      37 65.30
      35 65.30
      2 65.30
31/10/2025 21:31:44.162 100   65.78
      100 65.78
      100 65.78
31/10/2025 20:59:03.315 40   65.86
      40 65.86
      40 65.86
31/10/2025 20:40:42.213 37   65.86
      35 65.86
      37 65.86
      2 65.86
31/10/2025 19:58:33.996 1   65.30
      1 65.30
      1 65.30
31/10/2025 19:30:13.833 26   65.22
      26 65.22
      26 65.22
31/10/2025 19:27:24.431 75   65.18
      35 65.18
      40 65.18
      75 65.18
31/10/2025 19:25:33.254 1   65.18
      1 65.18
      1 65.18
31/10/2025 19:23:21.108 4   65.20
      4 65.20
      4 65.20
31/10/2025 19:14:13.514 2   65.34
      2 65.34
      2 65.34
31/10/2025 19:06:39.624 45   65.34
      45 65.34
      45 65.34
31/10/2025 19:00:13.882 10   65.30
      10 65.30
      10 65.30
31/10/2025 18:57:24.705 54   65.68
      54 65.68
      19 65.68
      35 65.68
31/10/2025 18:55:21.325 1   65.68
      1 65.68
      1 65.68
31/10/2025 18:54:43.875 1   65.30
      1 65.30
      1 65.30
31/10/2025 18:46:39.437 35   65.30
      35 65.30
      35 65.30
31/10/2025 18:21:16.265 80   65.58
      80 65.58
      80 65.58
31/10/2025 18:11:15.593 100   65.64
      35 65.64
      15 65.64
      50 65.64
      100 65.64
31/10/2025 18:07:10.502 34   65.06
      34 65.06
      34 65.06
31/10/2025 18:03:43.388 2   65.48
      2 65.48
      2 65.48
31/10/2025 18:03:11.777 50   65.64
      50 65.64
      50 65.64
31/10/2025 18:02:55.715 50   65.66
      50 65.66
      50 65.66
31/10/2025 18:01:15.779 200   65.28
      200 65.28
      200 65.28
31/10/2025 17:52:25.390 100   65.12
      100 65.12
      100 65.12
31/10/2025 17:51:06.926 24   65.46
      24 65.46
      24 65.46
31/10/2025 17:38:23.606 77   65.76
      77 65.76
      77 65.76
31/10/2025 17:34:13.721 88   65.66
      88 65.66
      88 65.66
31/10/2025 17:27:22.590 1   65.56
      1 65.56
      1 65.56
31/10/2025 17:26:44.061 2   65.56
      2 65.56
      2 65.56
31/10/2025 17:17:13.450 64   65.60
      64 65.60
      64 65.60
31/10/2025 17:05:21.164 108   65.62
      108 65.62
      108 65.62
31/10/2025 17:03:14.593 50   65.62
      50 65.62
      50 65.62
31/10/2025 17:01:24.192 26   65.62
      26 65.62
      26 65.62
31/10/2025 16:52:43.599 14   65.60
      5 65.60
      9 65.60
      14 65.60
31/10/2025 16:51:50.342 10   65.66
      10 65.66
      10 65.66
31/10/2025 16:48:22.769 2   65.70
      2 65.70
      2 65.70
31/10/2025 16:28:57.910 120   65.64
      120 65.64
      120 65.64
31/10/2025 16:28:54.184 10   65.64
      10 65.64
      10 65.64
31/10/2025 16:24:56.717 106   65.60
      106 65.60
      106 65.60
31/10/2025 16:21:12.596 1   65.60
      1 65.60
      1 65.60
31/10/2025 16:06:22.447 2   65.58
      2 65.58
      2 65.58
31/10/2025 16:00:04.101 1   65.62
      1 65.62
      1 65.62
31/10/2025 15:50:16.019 20   65.56
      20 65.56
      20 65.56
31/10/2025 15:44:14.399 76   65.58
      76 65.58
      76 65.58
31/10/2025 15:43:46.873 60   65.56
      60 65.56
      60 65.56
31/10/2025 15:30:22.796 2   65.50
      2 65.50
      2 65.50
31/10/2025 15:29:34.529 4   65.50
      4 65.50
      4 65.50
31/10/2025 15:25:28.938 3   65.50
      3 65.50
      3 65.50
31/10/2025 15:15:42.926 240   65.56
      240 65.56
      240 65.56
31/10/2025 15:03:57.894 18   65.56
      18 65.56
      18 65.56
31/10/2025 14:52:22.195 35   65.56
      35 65.56
      35 65.56
31/10/2025 14:47:03.417 1   65.76
      1 65.76
      1 65.76
31/10/2025 14:43:37.787 100   65.74
      100 65.74
      100 65.74
31/10/2025 14:40:13.144 50   65.80
      50 65.80
      50 65.80
31/10/2025 14:34:08.740 10   65.84
      10 65.84
      10 65.84
31/10/2025 14:29:18.364 10   65.84
      10 65.84
      10 65.84
31/10/2025 14:25:02.595 30   65.78
      30 65.78
      30 65.78
31/10/2025 14:18:54.423 9   65.72
      9 65.72
      9 65.72
31/10/2025 14:13:55.913 40   65.72
      40 65.72
      40 65.72
31/10/2025 14:12:47.574 10   65.72
      10 65.72
      10 65.72
31/10/2025 14:08:15.445 70   65.72
      70 65.72
      70 65.72
31/10/2025 13:37:35.443 50   65.68
      50 65.68
      50 65.68
31/10/2025 13:37:11.243 15   65.74
      15 65.74
      15 65.74
31/10/2025 13:04:31.554 60   65.64
      60 65.64
      60 65.64
31/10/2025 13:03:09.979 110   65.66
      110 65.66
      110 65.66
31/10/2025 12:55:55.205 239   65.68
      239 65.68
      239 65.68
31/10/2025 12:49:06.410 30   65.64
      30 65.64
      30 65.64
31/10/2025 12:45:38.094 25   65.64
      25 65.64
      25 65.64
31/10/2025 12:42:06.359 34   65.62
      34 65.62
      34 65.62
31/10/2025 12:39:37.712 1   65.68
      1 65.68
      1 65.68
31/10/2025 12:34:04.257 5   65.68
      5 65.68
      5 65.68
31/10/2025 12:24:26.581 5   65.60
      5 65.60
      5 65.60
31/10/2025 12:02:30.591 20   65.62
      20 65.62
      20 65.62
31/10/2025 12:02:20.944 15   65.58
      15 65.58
      15 65.58
31/10/2025 12:00:44.882 10   65.58
      10 65.58
      10 65.58
31/10/2025 11:33:11.766 240   65.56
      240 65.56
      240 65.56
31/10/2025 11:29:09.309 15   65.58
      15 65.58
      15 65.58
31/10/2025 10:52:46.308 50   65.52
      50 65.52
      50 65.52
31/10/2025 10:35:16.948 15   65.48
      15 65.48
      15 65.48
31/10/2025 10:33:36.585 30   65.50
      30 65.50
      30 65.50
31/10/2025 10:27:17.957 50   65.44
      50 65.44
      50 65.44
31/10/2025 10:13:05.126 240   65.52
      240 65.52
      240 65.52
31/10/2025 10:11:35.417 100   65.52
      100 65.52
      100 65.52
31/10/2025 10:08:21.306 100   65.52
      100 65.52
      100 65.52
31/10/2025 10:05:00.280 1   65.52
      1 65.52
      1 65.52
31/10/2025 10:03:09.295 210   65.50
      210 65.50
      210 65.50
31/10/2025 10:01:16.885 16   65.50
      16 65.50
      16 65.50
31/10/2025 09:59:44.142 8   65.46
      8 65.46
      8 65.46
31/10/2025 09:58:16.116 1   65.46
      1 65.46
      1 65.46
31/10/2025 09:52:47.422 100   65.54
      100 65.54
      100 65.54
31/10/2025 09:47:43.343 40   65.50
      40 65.50
      40 65.50
31/10/2025 09:47:29.862 460   65.58
      460 65.58
      460 65.58
31/10/2025 09:46:55.162 100   65.60
      100 65.60
      100 65.60
31/10/2025 09:35:52.642 22   65.54
      22 65.54
      22 65.54
31/10/2025 09:32:12.891 1   65.54
      1 65.54
      1 65.54
31/10/2025 09:20:19.903 3   65.70
      3 65.70
      3 65.70
31/10/2025 09:19:21.430 24   65.72
      24 65.72
      24 65.72
31/10/2025 09:13:15.338 1   65.74
      1 65.74
      1 65.74
31/10/2025 09:08:43.050 110   65.74
      110 65.74
      110 65.74
31/10/2025 09:00:58.156 28   65.72
      28 65.72
      28 65.72
31/10/2025 08:55:29.457 30   65.22
      30 65.22
      30 65.22
31/10/2025 08:52:13.415 10   65.22
      10 65.22
      10 65.22
31/10/2025 08:51:05.720 50   65.22
      50 65.22
      50 65.22
31/10/2025 08:47:28.729 40   65.22
      40 65.22
      40 65.22
31/10/2025 08:34:48.525 200   65.22
      200 65.22
      200 65.22
31/10/2025 08:00:17.197 1   65.70
      1 65.70
      1 65.70
31/10/2025 08:00:02.355 34   65.22
      34 65.22
      4 65.22
      30 65.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)