Continental AG

106

99

64.88

Date Time Volume Order Volume Price
27/11/2025 21:53:03.830 30   64.88
      30 64.88
      30 64.88
27/11/2025 21:07:42.721 20   64.70
      20 64.70
      20 64.70
27/11/2025 20:54:49.483 50   64.86
      11 64.86
      50 64.86
      39 64.86
27/11/2025 20:22:30.795 20   65.26
      20 65.26
      20 65.26
27/11/2025 20:17:32.622 15   65.26
      15 65.26
      15 65.26
27/11/2025 20:00:22.480 18   65.24
      18 65.24
      18 65.24
27/11/2025 18:58:52.928 8   65.24
      8 65.24
      8 65.24
27/11/2025 18:28:12.068 50   65.20
      38 65.20
      12 65.20
      50 65.20
27/11/2025 18:15:51.127 40   64.60
      40 64.60
      40 64.60
27/11/2025 18:08:00.761 35   64.90
      35 64.90
      35 64.90
27/11/2025 18:05:07.836 168   64.70
      168 64.70
      100 64.70
      38 64.70
      30 64.70
27/11/2025 17:29:04.762 77   65.08
      77 65.08
      77 65.08
27/11/2025 17:14:07.782 50   65.08
      50 65.08
      50 65.08
27/11/2025 17:09:44.173 242   65.16
      242 65.16
      242 65.16
27/11/2025 17:07:22.691 18   65.12
      18 65.12
      18 65.12
27/11/2025 17:07:10.874 240   65.12
      240 65.12
      240 65.12
27/11/2025 17:02:17.771 3   65.02
      3 65.02
      3 65.02
27/11/2025 17:01:06.017 1   65.06
      1 65.06
      1 65.06
27/11/2025 16:51:59.255 3   65.10
      3 65.10
      3 65.10
27/11/2025 16:51:30.190 30   65.08
      30 65.08
      30 65.08
27/11/2025 16:38:06.545 114   65.00
      114 65.00
      114 65.00
27/11/2025 16:38:06.008 480   65.00
      480 65.00
      480 65.00
27/11/2025 16:38:05.689 460   65.00
      460 65.00
      460 65.00
27/11/2025 16:37:49.093 480   65.00
      480 65.00
      480 65.00
27/11/2025 16:30:42.056 10   65.08
      10 65.08
      10 65.08
27/11/2025 16:27:57.925 61   65.10
      61 65.10
      61 65.10
27/11/2025 16:10:49.487 110   65.18
      110 65.18
      110 65.18
27/11/2025 15:59:05.369 20   65.14
      20 65.14
      20 65.14
27/11/2025 15:56:55.739 230   65.18
      230 65.18
      230 65.18
27/11/2025 15:56:52.720 240   65.20
      240 65.20
      240 65.20
27/11/2025 15:56:40.411 209   65.22
      209 65.22
      200 65.22
      9 65.22
27/11/2025 15:56:20.952 460   65.22
      460 65.22
      460 65.22
27/11/2025 15:56:05.893 240   65.22
      240 65.22
      240 65.22
27/11/2025 15:56:00.519 240   65.20
      240 65.20
      240 65.20
27/11/2025 15:54:38.990 260   65.20
      260 65.20
      260 65.20
27/11/2025 15:36:22.764 1   65.08
      1 65.08
      1 65.08
27/11/2025 15:34:38.945 115   65.04
      115 65.04
      115 65.04
27/11/2025 15:26:50.437 240   65.02
      240 65.02
      240 65.02
27/11/2025 15:20:30.199 30   65.02
      30 65.02
      30 65.02
27/11/2025 15:19:40.378 1   65.02
      1 65.02
      1 65.02
27/11/2025 15:19:19.213 60   65.00
      60 65.00
      60 65.00
27/11/2025 15:19:00.479 20   65.00
      20 65.00
      20 65.00
27/11/2025 15:18:11.937 61   65.02
      61 65.02
      61 65.02
27/11/2025 15:12:35.177 7   65.00
      7 65.00
      7 65.00
27/11/2025 15:10:39.720 80   65.02
      80 65.02
      80 65.02
27/11/2025 15:02:45.760 50   65.12
      50 65.12
      50 65.12
27/11/2025 14:42:43.992 77   65.22
      77 65.22
      77 65.22
27/11/2025 14:37:18.129 240   65.16
      240 65.16
      240 65.16
27/11/2025 14:31:42.893 280   65.18
      280 65.18
      280 65.18
27/11/2025 14:31:42.854 460   65.18
      460 65.18
      460 65.18
27/11/2025 14:31:24.755 260   65.18
      260 65.18
      260 65.18
27/11/2025 14:29:58.078 100   65.08
      100 65.08
      100 65.08
27/11/2025 14:27:58.696 250   65.10
      250 65.10
      250 65.10
27/11/2025 14:22:32.897 620   64.96
      620 64.96
      620 64.96
27/11/2025 14:21:53.357 380   65.02
      380 65.02
      380 65.02
27/11/2025 14:14:12.049 240   65.10
      240 65.10
      240 65.10
27/11/2025 14:13:31.449 450   65.04
      450 65.04
      450 65.04
27/11/2025 14:12:54.109 20   65.06
      20 65.06
      20 65.06
27/11/2025 14:12:54.027 280   65.06
      280 65.06
      280 65.06
27/11/2025 14:09:50.445 345   65.06
      345 65.06
      345 65.06
27/11/2025 14:08:50.045 100   65.00
      100 65.00
      100 65.00
27/11/2025 14:05:16.866 240   65.02
      240 65.02
      240 65.02
27/11/2025 13:59:46.118 150   65.02
      150 65.02
      150 65.02
27/11/2025 13:55:11.368 100   65.00
      100 65.00
      100 65.00
27/11/2025 13:37:07.693 310   64.94
      310 64.94
      310 64.94
27/11/2025 13:32:57.429 40   64.94
      40 64.94
      40 64.94
27/11/2025 13:32:27.619 3   64.94
      3 64.94
      3 64.94
27/11/2025 13:23:28.228 30   64.84
      30 64.84
      30 64.84
27/11/2025 13:12:36.518 100   64.98
      100 64.98
      100 64.98
27/11/2025 12:45:48.350 80   64.86
      80 64.86
      80 64.86
27/11/2025 12:37:49.677 200   64.80
      200 64.80
      200 64.80
27/11/2025 12:29:53.400 240   64.78
      240 64.78
      240 64.78
27/11/2025 12:24:38.841 46   64.80
      46 64.80
      46 64.80
27/11/2025 12:21:54.945 440   64.82
      440 64.82
      440 64.82
27/11/2025 12:21:10.676 240   64.84
      240 64.84
      240 64.84
27/11/2025 12:17:09.013 1   64.88
      1 64.88
      1 64.88
27/11/2025 12:05:20.413 200   65.06
      200 65.06
      200 65.06
27/11/2025 11:57:34.007 92   64.82
      92 64.82
      92 64.82
27/11/2025 11:50:10.476 63   64.82
      63 64.82
      63 64.82
27/11/2025 11:43:40.261 6   64.72
      6 64.72
      6 64.72
27/11/2025 11:42:02.961 7   64.68
      7 64.68
      7 64.68
27/11/2025 11:37:37.794 15   64.62
      15 64.62
      15 64.62
27/11/2025 11:01:51.961 20   64.54
      20 64.54
      20 64.54
27/11/2025 10:51:56.930 15   64.54
      15 64.54
      15 64.54
27/11/2025 10:39:11.016 90   64.60
      90 64.60
      90 64.60
27/11/2025 10:30:59.931 15   64.40
      15 64.40
      15 64.40
27/11/2025 09:59:47.781 60   64.12
      60 64.12
      60 64.12
27/11/2025 09:52:53.894 240   64.26
      240 64.26
      240 64.26
27/11/2025 09:51:10.397 33   64.20
      33 64.20
      33 64.20
27/11/2025 09:41:07.739 120   64.30
      120 64.30
      120 64.30
27/11/2025 09:37:09.282 160   64.22
      160 64.22
      160 64.22
27/11/2025 09:30:00.681 1   64.30
      1 64.30
      1 64.30
27/11/2025 09:04:08.802 14   64.16
      14 64.16
      14 64.16
27/11/2025 08:42:28.359 10   64.50
      10 64.50
      10 64.50
27/11/2025 08:29:12.713 5   64.54
      5 64.54
      5 64.54
27/11/2025 08:00:32.432 80   64.52
      80 64.52
      20 64.52
      60 64.52
27/11/2025 08:00:22.684 1   64.52
      1 64.52
      1 64.52
27/11/2025 07:50:08.030 6   64.12
      6 64.12
      6 64.12
27/11/2025 07:30:05.411 100   64.48
      75 64.48
      22 64.48
      3 64.48
      100 64.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)