Continental AG

121

110

65.12

Date Time Volume Order Volume Price
04/12/2025 21:54:35.720 142   65.12
      142 65.12
      142 65.12
04/12/2025 21:24:29.659 15   65.36
      15 65.36
      15 65.36
04/12/2025 21:05:29.696 90   65.34
      90 65.34
      38 65.34
      10 65.34
      12 65.34
      30 65.34
04/12/2025 20:40:25.707 49   65.02
      49 65.02
      30 65.02
      19 65.02
04/12/2025 20:31:55.123 10   65.36
      10 65.36
      10 65.36
04/12/2025 19:50:11.958 1   65.38
      1 65.38
      1 65.38
04/12/2025 19:41:06.366 10   65.02
      10 65.02
      10 65.02
04/12/2025 19:29:36.364 10   65.02
      10 65.02
      10 65.02
04/12/2025 19:17:23.066 60   65.08
      60 65.08
      10 65.08
      50 65.08
04/12/2025 19:16:49.726 10   65.10
      10 65.10
      10 65.10
04/12/2025 19:14:12.036 30   65.36
      30 65.36
      30 65.36
04/12/2025 19:13:01.129 42   65.08
      4 65.08
      42 65.08
      38 65.08
04/12/2025 19:12:10.049 30   65.12
      30 65.12
      30 65.12
04/12/2025 19:12:09.979 9   65.08
      9 65.08
      9 65.08
04/12/2025 19:09:58.029 2   65.46
      2 65.46
      2 65.46
04/12/2025 19:09:51.999 42   65.12
      42 65.12
      7 65.12
      35 65.12
04/12/2025 18:19:41.473 16   65.50
      16 65.50
      16 65.50
04/12/2025 18:12:39.159 100   65.48
      100 65.48
      100 65.48
04/12/2025 18:03:27.448 60   65.26
      60 65.26
      60 65.26
04/12/2025 18:03:26.922 50   65.26
      50 65.26
      50 65.26
04/12/2025 18:01:26.484 50   65.36
      50 65.36
      50 65.36
04/12/2025 17:51:41.752 30   65.50
      30 65.50
      30 65.50
04/12/2025 17:50:54.765 250   65.40
      250 65.40
      250 65.40
04/12/2025 17:47:16.392 2   65.58
      2 65.58
      2 65.58
04/12/2025 17:20:59.842 30   65.34
      30 65.34
      30 65.34
04/12/2025 17:14:31.605 50   65.38
      50 65.38
      50 65.38
04/12/2025 16:44:27.430 13   65.12
      13 65.12
      13 65.12
04/12/2025 16:37:44.406 104   65.22
      104 65.22
      104 65.22
04/12/2025 16:36:56.195 5   65.20
      5 65.20
      5 65.20
04/12/2025 16:32:51.984 6   65.22
      6 65.22
      6 65.22
04/12/2025 16:27:21.300 240   65.20
      240 65.20
      240 65.20
04/12/2025 16:25:29.174 20   65.14
      20 65.14
      20 65.14
04/12/2025 16:24:57.302 169   65.18
      169 65.18
      169 65.18
04/12/2025 16:22:03.353 14   65.20
      14 65.20
      14 65.20
04/12/2025 16:04:35.618 130   65.20
      130 65.20
      130 65.20
04/12/2025 16:03:18.991 48   65.22
      48 65.22
      48 65.22
04/12/2025 15:49:23.148 60   65.34
      60 65.34
      60 65.34
04/12/2025 15:49:23.080 240   65.34
      240 65.34
      240 65.34
04/12/2025 15:39:52.327 19   65.42
      19 65.42
      19 65.42
04/12/2025 15:38:33.407 240   65.42
      240 65.42
      240 65.42
04/12/2025 15:37:30.557 141   65.52
      141 65.52
      141 65.52
04/12/2025 15:27:00.461 50   65.68
      50 65.68
      50 65.68
04/12/2025 15:10:05.379 4   65.78
      4 65.78
      4 65.78
04/12/2025 15:08:20.494 100   65.76
      100 65.76
      100 65.76
04/12/2025 15:07:32.359 4   65.74
      4 65.74
      4 65.74
04/12/2025 14:59:02.623 25   65.82
      25 65.82
      25 65.82
04/12/2025 14:57:57.696 40   65.80
      40 65.80
      40 65.80
04/12/2025 14:54:36.968 20   65.74
      20 65.74
      20 65.74
04/12/2025 14:41:12.603 180   65.82
      180 65.82
      180 65.82
04/12/2025 14:41:01.642 240   65.82
      240 65.82
      240 65.82
04/12/2025 14:39:24.031 380   65.82
      380 65.82
      380 65.82
04/12/2025 14:39:23.980 380   65.82
      380 65.82
      380 65.82
04/12/2025 14:37:28.526 320   65.82
      320 65.82
      320 65.82
04/12/2025 14:37:15.384 25   65.80
      25 65.80
      25 65.80
04/12/2025 14:37:02.560 50   65.80
      50 65.80
      50 65.80
04/12/2025 14:35:33.298 114   65.76
      114 65.76
      114 65.76
04/12/2025 14:34:46.385 40   65.72
      40 65.72
      40 65.72
04/12/2025 14:33:58.117 26   65.76
      26 65.76
      26 65.76
04/12/2025 14:32:07.435 240   65.70
      240 65.70
      240 65.70
04/12/2025 14:32:07.047 24   65.70
      24 65.70
      24 65.70
04/12/2025 13:40:30.610 13   65.50
      13 65.50
      13 65.50
04/12/2025 13:35:17.408 18   65.48
      18 65.48
      18 65.48
04/12/2025 13:26:12.261 5   65.66
      5 65.66
      5 65.66
04/12/2025 13:24:20.338 15   65.64
      15 65.64
      15 65.64
04/12/2025 13:00:33.008 150   65.48
      150 65.48
      150 65.48
04/12/2025 12:34:42.076 110   65.52
      110 65.52
      110 65.52
04/12/2025 12:16:16.010 350   65.72
      350 65.72
      350 65.72
04/12/2025 12:01:59.793 3   65.72
      3 65.72
      3 65.72
04/12/2025 11:59:23.452 30   65.80
      30 65.80
      30 65.80
04/12/2025 11:58:32.615 7   65.76
      7 65.76
      7 65.76
04/12/2025 11:58:32.128 5   65.76
      5 65.76
      5 65.76
04/12/2025 11:53:10.749 18   65.86
      18 65.86
      18 65.86
04/12/2025 11:51:45.598 100   65.72
      100 65.72
      100 65.72
04/12/2025 11:46:08.833 160   65.64
      160 65.64
      160 65.64
04/12/2025 11:43:39.065 25   65.66
      25 65.66
      25 65.66
04/12/2025 11:37:32.095 240   65.64
      240 65.64
      240 65.64
04/12/2025 11:37:12.090 15   65.66
      15 65.66
      15 65.66
04/12/2025 11:30:51.778 20   65.56
      20 65.56
      20 65.56
04/12/2025 11:29:18.226 300   65.56
      300 65.56
      300 65.56
04/12/2025 11:27:32.288 37   65.56
      37 65.56
      37 65.56
04/12/2025 11:25:14.786 25   65.56
      25 65.56
      25 65.56
04/12/2025 11:24:24.505 40   65.58
      40 65.58
      40 65.58
04/12/2025 11:23:16.191 200   65.62
      200 65.62
      200 65.62
04/12/2025 11:21:42.557 35   65.68
      35 65.68
      35 65.68
04/12/2025 11:20:29.392 200   65.68
      200 65.68
      200 65.68
04/12/2025 11:14:29.643 2   65.82
      2 65.82
      2 65.82
04/12/2025 11:04:41.884 7   65.94
      7 65.94
      7 65.94
04/12/2025 11:03:10.019 13   65.92
      13 65.92
      13 65.92
04/12/2025 11:00:54.856 1   66.02
      1 66.02
      1 66.02
04/12/2025 10:45:46.478 4   65.80
      4 65.80
      4 65.80
04/12/2025 10:18:18.325 50   65.68
      50 65.68
      50 65.68
04/12/2025 10:12:41.972 240   65.90
      240 65.90
      240 65.90
04/12/2025 10:12:22.298 51   65.88
      51 65.88
      51 65.88
04/12/2025 10:12:04.950 460   65.88
      460 65.88
      460 65.88
04/12/2025 10:11:47.120 25   65.90
      25 65.90
      25 65.90
04/12/2025 10:11:43.864 350   65.98
      350 65.98
      350 65.98
04/12/2025 10:08:46.163 8   66.02
      8 66.02
      8 66.02
04/12/2025 10:08:43.248 10   66.06
      10 66.06
      10 66.06
04/12/2025 09:29:40.675 105   66.44
      105 66.44
      105 66.44
04/12/2025 09:28:00.526 75   66.20
      75 66.20
      75 66.20
04/12/2025 09:07:53.526 90   66.14
      90 66.14
      90 66.14
04/12/2025 09:07:53.448 350   66.14
      350 66.14
      110 66.14
      240 66.14
04/12/2025 09:04:33.793 500   66.14
      500 66.14
      500 66.14
04/12/2025 09:00:24.033 25   66.30
      25 66.30
      25 66.30
04/12/2025 09:00:23.964 20   66.40
      20 66.40
      20 66.40
04/12/2025 08:55:47.301 36   67.08
      36 67.08
      28 67.08
      8 67.08
04/12/2025 08:05:39.755 50   66.70
      50 66.70
      50 66.70
04/12/2025 07:41:36.366 8   66.76
      8 66.76
      8 66.76
04/12/2025 07:37:35.909 45   66.60
      45 66.60
      45 66.60
04/12/2025 07:30:07.645 20   66.60
      20 66.60
      20 66.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)