Continental AG

103

90

66.76

Date Time Volume Order Volume Price
16/12/2025 21:37:33.554 15   66.76
      15 66.76
      15 66.76
16/12/2025 21:35:13.633 100   66.76
      50 66.76
      100 66.76
      10 66.76
      10 66.76
      30 66.76
16/12/2025 20:50:58.382 3   66.08
      3 66.08
      3 66.08
16/12/2025 20:50:39.040 1   66.66
      1 66.66
      1 66.66
16/12/2025 20:40:26.692 100   66.22
      100 66.22
      100 66.22
16/12/2025 20:36:51.760 1   66.26
      1 66.26
      1 66.26
16/12/2025 19:48:10.207 35   66.28
      35 66.28
      35 66.28
16/12/2025 19:37:49.304 5   66.26
      5 66.26
      5 66.26
16/12/2025 19:25:20.128 2   66.08
      2 66.08
      2 66.08
16/12/2025 19:21:46.275 25   66.06
      25 66.06
      25 66.06
16/12/2025 19:20:44.576 20   66.64
      20 66.64
      20 66.64
16/12/2025 19:07:35.711 180   66.22
      180 66.22
      180 66.22
16/12/2025 19:05:18.843 50   66.24
      50 66.24
      50 66.24
16/12/2025 19:05:18.771 180   66.24
      180 66.24
      180 66.24
16/12/2025 18:54:55.624 50   66.24
      50 66.24
      50 66.24
16/12/2025 18:51:50.335 50   66.24
      50 66.24
      50 66.24
16/12/2025 18:45:02.207 50   66.24
      50 66.24
      10 66.24
      30 66.24
      10 66.24
16/12/2025 17:51:30.614 50   66.60
      50 66.60
      50 66.60
16/12/2025 17:43:21.183 200   66.60
      200 66.60
      200 66.60
16/12/2025 17:42:36.525 7   66.36
      7 66.36
      7 66.36
16/12/2025 17:32:50.366 120   66.38
      20 66.38
      100 66.38
      120 66.38
16/12/2025 17:29:55.233 100   66.34
      100 66.34
      100 66.34
16/12/2025 17:12:58.393 100   66.22
      100 66.22
      100 66.22
16/12/2025 16:50:45.507 1   66.16
      1 66.16
      1 66.16
16/12/2025 16:48:35.505 1   66.14
      1 66.14
      1 66.14
16/12/2025 16:48:05.816 75   66.14
      75 66.14
      75 66.14
16/12/2025 16:29:58.496 55   66.16
      55 66.16
      55 66.16
16/12/2025 16:16:17.764 73   66.22
      73 66.22
      73 66.22
16/12/2025 16:16:06.563 460   66.22
      460 66.22
      460 66.22
16/12/2025 16:12:18.217 60   66.26
      60 66.26
      60 66.26
16/12/2025 16:07:12.178 10   66.30
      10 66.30
      10 66.30
16/12/2025 16:03:16.841 200   66.28
      200 66.28
      200 66.28
16/12/2025 16:01:41.882 30   66.28
      30 66.28
      30 66.28
16/12/2025 16:00:11.125 1   66.30
      1 66.30
      1 66.30
16/12/2025 15:55:53.435 1   66.26
      1 66.26
      1 66.26
16/12/2025 15:51:39.311 24   66.22
      24 66.22
      24 66.22
16/12/2025 15:45:40.887 1   66.28
      1 66.28
      1 66.28
16/12/2025 15:45:10.272 240   66.32
      240 66.32
      240 66.32
16/12/2025 15:44:30.454 1 140   66.44
      387 66.44
      1 140 66.44
      753 66.44
16/12/2025 15:43:19.993 260   66.44
      260 66.44
      260 66.44
16/12/2025 15:40:46.871 240   66.50
      240 66.50
      240 66.50
16/12/2025 15:36:27.188 1   66.60
      1 66.60
      1 66.60
16/12/2025 15:21:10.819 300   66.56
      300 66.56
      300 66.56
16/12/2025 15:19:29.110 10   66.60
      10 66.60
      10 66.60
16/12/2025 14:41:54.890 100   66.82
      100 66.82
      100 66.82
16/12/2025 14:37:37.028 50   66.88
      50 66.88
      50 66.88
16/12/2025 14:32:40.742 50   66.80
      50 66.80
      50 66.80
16/12/2025 14:25:49.243 1   66.74
      1 66.74
      1 66.74
16/12/2025 13:57:00.248 105   67.00
      100 67.00
      105 67.00
      5 67.00
16/12/2025 13:51:02.792 230   66.94
      230 66.94
      230 66.94
16/12/2025 13:46:00.900 141   66.84
      141 66.84
      141 66.84
16/12/2025 13:20:22.872 3   66.70
      3 66.70
      3 66.70
16/12/2025 13:04:14.023 50   66.72
      50 66.72
      50 66.72
16/12/2025 12:58:40.427 22   66.80
      22 66.80
      22 66.80
16/12/2025 12:51:44.563 100   66.82
      100 66.82
      100 66.82
16/12/2025 12:45:22.575 240   66.92
      240 66.92
      240 66.92
16/12/2025 12:43:18.889 480   66.86
      480 66.86
      480 66.86
16/12/2025 12:43:02.231 260   66.90
      260 66.90
      260 66.90
16/12/2025 12:43:02.186 260   66.90
      260 66.90
      260 66.90
16/12/2025 12:42:24.534 25   66.90
      25 66.90
      25 66.90
16/12/2025 12:31:17.853 70   66.82
      70 66.82
      70 66.82
16/12/2025 12:25:16.349 21   66.80
      21 66.80
      21 66.80
16/12/2025 12:21:51.539 6   66.82
      6 66.82
      6 66.82
16/12/2025 11:59:10.632 20   66.84
      20 66.84
      20 66.84
16/12/2025 11:52:23.748 200   66.84
      200 66.84
      200 66.84
16/12/2025 11:51:53.194 20   66.84
      20 66.84
      20 66.84
16/12/2025 11:49:29.435 1   66.88
      1 66.88
      1 66.88
16/12/2025 11:10:45.365 45   66.62
      45 66.62
      45 66.62
16/12/2025 11:04:03.880 8   66.60
      8 66.60
      8 66.60
16/12/2025 10:53:39.026 20   66.64
      20 66.64
      20 66.64
16/12/2025 10:53:33.007 90   66.64
      90 66.64
      90 66.64
16/12/2025 10:50:17.297 240   66.68
      240 66.68
      240 66.68
16/12/2025 10:44:45.802 450   66.66
      450 66.66
      450 66.66
16/12/2025 10:40:13.007 3   66.66
      3 66.66
      3 66.66
16/12/2025 10:24:54.934 103   66.76
      103 66.76
      103 66.76
16/12/2025 09:43:17.940 120   66.56
      120 66.56
      120 66.56
16/12/2025 09:42:09.873 2   66.60
      2 66.60
      2 66.60
16/12/2025 09:40:19.990 100   66.56
      100 66.56
      100 66.56
16/12/2025 09:37:03.071 11   66.58
      11 66.58
      11 66.58
16/12/2025 09:24:49.601 324   66.50
      324 66.50
      324 66.50
16/12/2025 09:00:48.961 80   66.46
      80 66.46
      80 66.46
16/12/2025 08:57:06.421 248   66.10
      35 66.10
      164 66.10
      10 66.10
      39 66.10
      248 66.10
16/12/2025 08:28:11.958 18   65.88
      18 65.88
      18 65.88
16/12/2025 08:24:47.828 52   65.90
      4 65.90
      52 65.90
      39 65.90
      9 65.90
16/12/2025 08:00:59.494 3   65.64
      3 65.64
      3 65.64
16/12/2025 08:00:18.382 1   66.14
      1 66.14
      1 66.14
16/12/2025 08:00:16.901 4   65.64
      4 65.64
      4 65.64
16/12/2025 08:00:14.939 2   66.14
      2 66.14
      2 66.14
16/12/2025 07:37:08.806 200   66.00
      200 66.00
      200 66.00
16/12/2025 07:37:02.810 22   65.92
      22 65.92
      12 65.92
      10 65.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)