Continental AG

72

62

64.64

Date Time Volume Order Volume Price
28/11/2025 20:56:15.781 8   64.64
      8 64.64
      8 64.64
28/11/2025 20:19:24.845 40   64.80
      40 64.80
      30 64.80
      10 64.80
28/11/2025 19:58:43.486 44   64.52
      44 64.52
      6 64.52
      8 64.52
      30 64.52
28/11/2025 18:27:19.664 1   64.46
      1 64.46
      1 64.46
28/11/2025 18:21:20.627 1   64.44
      1 64.44
      1 64.44
28/11/2025 18:10:21.310 1   64.36
      1 64.36
      1 64.36
28/11/2025 17:37:57.870 141   64.30
      100 64.30
      10 64.30
      6 64.30
      141 64.30
      15 64.30
      10 64.30
28/11/2025 17:14:47.682 10   64.78
      10 64.78
      10 64.78
28/11/2025 17:12:39.465 101   64.74
      101 64.74
      101 64.74
28/11/2025 17:11:50.012 1   64.76
      1 64.76
      1 64.76
28/11/2025 17:11:15.305 2   64.74
      2 64.74
      2 64.74
28/11/2025 16:58:08.111 240   64.76
      240 64.76
      240 64.76
28/11/2025 16:57:13.980 240   64.80
      240 64.80
      240 64.80
28/11/2025 16:29:24.738 9   64.70
      9 64.70
      9 64.70
28/11/2025 16:16:59.924 90   64.94
      90 64.94
      90 64.94
28/11/2025 16:11:42.493 101   64.92
      101 64.92
      101 64.92
28/11/2025 16:08:31.725 20   64.88
      20 64.88
      20 64.88
28/11/2025 16:05:45.768 30   64.94
      30 64.94
      30 64.94
28/11/2025 15:48:10.995 11   64.94
      11 64.94
      11 64.94
28/11/2025 15:20:15.527 100   64.86
      100 64.86
      100 64.86
28/11/2025 15:17:04.882 5   64.86
      5 64.86
      5 64.86
28/11/2025 15:13:32.631 75   64.88
      75 64.88
      75 64.88
28/11/2025 15:12:21.787 8   64.88
      8 64.88
      8 64.88
28/11/2025 15:10:52.097 50   64.84
      50 64.84
      50 64.84
28/11/2025 15:02:41.145 80   64.86
      80 64.86
      80 64.86
28/11/2025 14:56:56.143 40   64.76
      40 64.76
      40 64.76
28/11/2025 14:51:51.002 2   64.76
      2 64.76
      2 64.76
28/11/2025 14:48:39.357 69   64.84
      69 64.84
      69 64.84
28/11/2025 14:48:39.298 240   64.84
      240 64.84
      240 64.84
28/11/2025 14:47:57.140 10   64.84
      10 64.84
      10 64.84
28/11/2025 14:31:59.744 30   64.92
      30 64.92
      30 64.92
28/11/2025 14:25:21.860 48   64.92
      48 64.92
      48 64.92
28/11/2025 14:23:43.809 153   64.90
      153 64.90
      153 64.90
28/11/2025 14:07:07.560 20   64.90
      20 64.90
      20 64.90
28/11/2025 14:05:22.124 15   64.82
      15 64.82
      15 64.82
28/11/2025 13:06:13.037 16   64.94
      16 64.94
      16 64.94
28/11/2025 12:51:48.691 10   65.04
      10 65.04
      10 65.04
28/11/2025 12:19:49.628 34   64.84
      34 64.84
      34 64.84
28/11/2025 12:09:34.574 155   64.86
      155 64.86
      155 64.86
28/11/2025 11:18:36.218 30   64.72
      30 64.72
      30 64.72
28/11/2025 11:09:20.077 33   64.68
      33 64.68
      33 64.68
28/11/2025 10:51:15.698 100   64.56
      100 64.56
      100 64.56
28/11/2025 10:51:11.334 1   64.56
      1 64.56
      1 64.56
28/11/2025 10:21:45.606 240   64.50
      240 64.50
      240 64.50
28/11/2025 10:21:36.084 1   64.50
      1 64.50
      1 64.50
28/11/2025 10:21:24.476 25   64.50
      25 64.50
      25 64.50
28/11/2025 10:18:46.626 40   64.50
      40 64.50
      40 64.50
28/11/2025 10:18:43.188 360   64.50
      360 64.50
      360 64.50
28/11/2025 10:18:12.635 360   64.50
      360 64.50
      360 64.50
28/11/2025 10:18:00.603 240   64.50
      240 64.50
      240 64.50
28/11/2025 10:08:50.170 17   64.60
      17 64.60
      17 64.60
28/11/2025 09:27:15.647 15   64.58
      15 64.58
      15 64.58
28/11/2025 09:26:46.854 115   64.64
      115 64.64
      115 64.64
28/11/2025 09:26:34.269 240   64.66
      240 64.66
      240 64.66
28/11/2025 09:21:02.046 15   64.74
      15 64.74
      15 64.74
28/11/2025 08:37:03.269 10   64.76
      10 64.76
      10 64.76
28/11/2025 08:27:36.166 20   65.24
      20 65.24
      20 65.24
28/11/2025 08:18:58.493 50   65.26
      50 65.26
      3 65.26
      8 65.26
      39 65.26
28/11/2025 08:00:09.806 1   64.76
      1 64.76
      1 64.76
28/11/2025 08:00:06.309 1   65.26
      1 65.26
      1 65.26
28/11/2025 07:39:17.361 15   64.76
      15 64.76
      7 64.76
      8 64.76
28/11/2025 07:30:06.519 10   64.76
      10 64.76
      10 64.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)