Continental AG
- Information
- Last
- Buy
- Sell
159
139
65.28
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:35:32.975 | 100 | 65.28 | |
| 100 | 65.28 | |||
| 100 | 65.28 | |||
| 01/12/2025 | 21:30:20.735 | 20 | 65.32 | |
| 20 | 65.32 | |||
| 20 | 65.32 | |||
| 01/12/2025 | 21:26:34.971 | 90 | 64.92 | |
| 38 | 64.92 | |||
| 90 | 64.92 | |||
| 52 | 64.92 | |||
| 01/12/2025 | 21:24:30.437 | 35 | 65.28 | |
| 35 | 65.28 | |||
| 35 | 65.28 | |||
| 01/12/2025 | 21:05:35.726 | 20 | 65.48 | |
| 20 | 65.48 | |||
| 20 | 65.48 | |||
| 01/12/2025 | 20:58:58.939 | 165 | 65.30 | |
| 165 | 65.30 | |||
| 65 | 65.30 | |||
| 100 | 65.30 | |||
| 01/12/2025 | 20:55:11.766 | 30 | 65.26 | |
| 30 | 65.26 | |||
| 30 | 65.26 | |||
| 01/12/2025 | 20:36:15.230 | 4 | 65.20 | |
| 4 | 65.20 | |||
| 4 | 65.20 | |||
| 01/12/2025 | 20:35:41.200 | 201 | 65.48 | |
| 201 | 65.48 | |||
| 35 | 65.48 | |||
| 136 | 65.48 | |||
| 30 | 65.48 | |||
| 01/12/2025 | 20:32:50.180 | 165 | 65.26 | |
| 165 | 65.26 | |||
| 30 | 65.26 | |||
| 100 | 65.26 | |||
| 35 | 65.26 | |||
| 01/12/2025 | 20:17:32.773 | 25 | 65.48 | |
| 25 | 65.48 | |||
| 25 | 65.48 | |||
| 01/12/2025 | 20:15:07.334 | 15 | 65.26 | |
| 15 | 65.26 | |||
| 15 | 65.26 | |||
| 01/12/2025 | 20:12:16.717 | 6 | 65.26 | |
| 6 | 65.26 | |||
| 6 | 65.26 | |||
| 01/12/2025 | 20:10:14.285 | 4 | 65.26 | |
| 4 | 65.26 | |||
| 4 | 65.26 | |||
| 01/12/2025 | 19:56:16.860 | 200 | 65.48 | |
| 200 | 65.48 | |||
| 165 | 65.48 | |||
| 35 | 65.48 | |||
| 01/12/2025 | 19:40:24.526 | 10 | 65.48 | |
| 10 | 65.48 | |||
| 10 | 65.48 | |||
| 01/12/2025 | 19:26:48.945 | 2 | 65.48 | |
| 2 | 65.48 | |||
| 2 | 65.48 | |||
| 01/12/2025 | 19:07:39.267 | 2 | 65.22 | |
| 2 | 65.22 | |||
| 2 | 65.22 | |||
| 01/12/2025 | 18:31:04.375 | 10 | 65.48 | |
| 10 | 65.48 | |||
| 10 | 65.48 | |||
| 01/12/2025 | 18:26:59.990 | 10 | 65.48 | |
| 10 | 65.48 | |||
| 10 | 65.48 | |||
| 01/12/2025 | 18:20:09.868 | 50 | 65.18 | |
| 50 | 65.18 | |||
| 35 | 65.18 | |||
| 15 | 65.18 | |||
| 01/12/2025 | 18:05:00.313 | 100 | 65.48 | |
| 100 | 65.48 | |||
| 65 | 65.48 | |||
| 35 | 65.48 | |||
| 01/12/2025 | 17:54:21.786 | 20 | 65.48 | |
| 20 | 65.48 | |||
| 20 | 65.48 | |||
| 01/12/2025 | 17:50:49.600 | 1 | 65.48 | |
| 1 | 65.48 | |||
| 1 | 65.48 | |||
| 01/12/2025 | 17:50:33.693 | 1 | 65.38 | |
| 1 | 65.38 | |||
| 1 | 65.38 | |||
| 01/12/2025 | 17:46:55.810 | 40 | 65.42 | |
| 40 | 65.42 | |||
| 40 | 65.42 | |||
| 01/12/2025 | 17:46:15.960 | 150 | 65.48 | |
| 150 | 65.48 | |||
| 150 | 65.48 | |||
| 01/12/2025 | 17:43:48.528 | 3 | 65.26 | |
| 3 | 65.26 | |||
| 3 | 65.26 | |||
| 01/12/2025 | 17:43:36.657 | 2 | 65.48 | |
| 2 | 65.48 | |||
| 2 | 65.48 | |||
| 01/12/2025 | 17:29:00.228 | 12 | 65.16 | |
| 12 | 65.16 | |||
| 12 | 65.16 | |||
| 01/12/2025 | 17:21:39.754 | 115 | 65.24 | |
| 115 | 65.24 | |||
| 115 | 65.24 | |||
| 01/12/2025 | 17:14:06.878 | 240 | 65.14 | |
| 240 | 65.14 | |||
| 240 | 65.14 | |||
| 01/12/2025 | 17:01:53.004 | 140 | 65.14 | |
| 140 | 65.14 | |||
| 140 | 65.14 | |||
| 01/12/2025 | 17:01:50.224 | 240 | 65.14 | |
| 240 | 65.14 | |||
| 240 | 65.14 | |||
| 01/12/2025 | 17:01:20.576 | 460 | 65.14 | |
| 460 | 65.14 | |||
| 460 | 65.14 | |||
| 01/12/2025 | 16:58:36.676 | 240 | 65.12 | |
| 240 | 65.12 | |||
| 240 | 65.12 | |||
| 01/12/2025 | 16:48:25.309 | 160 | 65.02 | |
| 160 | 65.02 | |||
| 160 | 65.02 | |||
| 01/12/2025 | 16:38:41.560 | 150 | 65.08 | |
| 150 | 65.08 | |||
| 150 | 65.08 | |||
| 01/12/2025 | 16:32:52.781 | 6 | 64.98 | |
| 6 | 64.98 | |||
| 6 | 64.98 | |||
| 01/12/2025 | 16:25:18.985 | 1 | 64.92 | |
| 1 | 64.92 | |||
| 1 | 64.92 | |||
| 01/12/2025 | 16:25:02.624 | 480 | 64.90 | |
| 480 | 64.90 | |||
| 480 | 64.90 | |||
| 01/12/2025 | 16:24:49.593 | 1 | 64.86 | |
| 1 | 64.86 | |||
| 1 | 64.86 | |||
| 01/12/2025 | 16:24:01.035 | 7 | 64.88 | |
| 7 | 64.88 | |||
| 7 | 64.88 | |||
| 01/12/2025 | 16:16:49.968 | 3 | 64.90 | |
| 3 | 64.90 | |||
| 3 | 64.90 | |||
| 01/12/2025 | 16:16:27.187 | 480 | 64.90 | |
| 480 | 64.90 | |||
| 480 | 64.90 | |||
| 01/12/2025 | 16:15:22.997 | 10 | 64.92 | |
| 10 | 64.92 | |||
| 10 | 64.92 | |||
| 01/12/2025 | 16:07:28.519 | 480 | 64.90 | |
| 480 | 64.90 | |||
| 480 | 64.90 | |||
| 01/12/2025 | 16:06:53.945 | 76 | 64.86 | |
| 76 | 64.86 | |||
| 76 | 64.86 | |||
| 01/12/2025 | 16:03:43.966 | 65 | 64.88 | |
| 65 | 64.88 | |||
| 65 | 64.88 | |||
| 01/12/2025 | 16:01:14.986 | 260 | 64.90 | |
| 260 | 64.90 | |||
| 260 | 64.90 | |||
| 01/12/2025 | 16:00:53.182 | 480 | 64.90 | |
| 480 | 64.90 | |||
| 480 | 64.90 | |||
| 01/12/2025 | 15:50:36.880 | 480 | 64.82 | |
| 480 | 64.82 | |||
| 480 | 64.82 | |||
| 01/12/2025 | 15:48:50.850 | 1 | 64.86 | |
| 1 | 64.86 | |||
| 1 | 64.86 | |||
| 01/12/2025 | 15:48:25.283 | 1 | 64.84 | |
| 1 | 64.84 | |||
| 1 | 64.84 | |||
| 01/12/2025 | 15:40:38.179 | 240 | 64.82 | |
| 240 | 64.82 | |||
| 240 | 64.82 | |||
| 01/12/2025 | 15:38:02.895 | 34 | 64.84 | |
| 34 | 64.84 | |||
| 34 | 64.84 | |||
| 01/12/2025 | 15:36:17.724 | 480 | 64.72 | |
| 480 | 64.72 | |||
| 480 | 64.72 | |||
| 01/12/2025 | 15:36:06.984 | 480 | 64.70 | |
| 480 | 64.70 | |||
| 480 | 64.70 | |||
| 01/12/2025 | 15:36:05.962 | 480 | 64.68 | |
| 480 | 64.68 | |||
| 480 | 64.68 | |||
| 01/12/2025 | 15:35:56.924 | 480 | 64.68 | |
| 480 | 64.68 | |||
| 480 | 64.68 | |||
| 01/12/2025 | 15:32:09.478 | 480 | 64.64 | |
| 480 | 64.64 | |||
| 480 | 64.64 | |||
| 01/12/2025 | 15:31:38.588 | 480 | 64.60 | |
| 480 | 64.60 | |||
| 480 | 64.60 | |||
| 01/12/2025 | 15:27:17.289 | 480 | 64.62 | |
| 480 | 64.62 | |||
| 480 | 64.62 | |||
| 01/12/2025 | 15:26:55.233 | 480 | 64.64 | |
| 480 | 64.64 | |||
| 480 | 64.64 | |||
| 01/12/2025 | 15:24:02.831 | 120 | 64.62 | |
| 120 | 64.62 | |||
| 120 | 64.62 | |||
| 01/12/2025 | 15:24:02.812 | 360 | 64.62 | |
| 360 | 64.62 | |||
| 360 | 64.62 | |||
| 01/12/2025 | 15:19:28.022 | 240 | 64.62 | |
| 240 | 64.62 | |||
| 240 | 64.62 | |||
| 01/12/2025 | 15:19:21.991 | 240 | 64.62 | |
| 240 | 64.62 | |||
| 240 | 64.62 | |||
| 01/12/2025 | 15:09:53.509 | 8 | 64.58 | |
| 8 | 64.58 | |||
| 8 | 64.58 | |||
| 01/12/2025 | 15:02:33.810 | 4 | 64.64 | |
| 4 | 64.64 | |||
| 4 | 64.64 | |||
| 01/12/2025 | 14:49:47.610 | 1 | 64.62 | |
| 1 | 64.62 | |||
| 1 | 64.62 | |||
| 01/12/2025 | 14:43:18.433 | 1 | 64.58 | |
| 1 | 64.58 | |||
| 1 | 64.58 | |||
| 01/12/2025 | 14:42:55.891 | 200 | 64.60 | |
| 200 | 64.60 | |||
| 200 | 64.60 | |||
| 01/12/2025 | 14:42:43.005 | 4 | 64.60 | |
| 4 | 64.60 | |||
| 4 | 64.60 | |||
| 01/12/2025 | 14:42:36.243 | 30 | 64.60 | |
| 30 | 64.60 | |||
| 30 | 64.60 | |||
| 01/12/2025 | 14:37:37.889 | 50 | 64.58 | |
| 50 | 64.58 | |||
| 50 | 64.58 | |||
| 01/12/2025 | 14:32:03.242 | 47 | 64.56 | |
| 47 | 64.56 | |||
| 47 | 64.56 | |||
| 01/12/2025 | 14:12:59.927 | 240 | 64.60 | |
| 240 | 64.60 | |||
| 240 | 64.60 | |||
| 01/12/2025 | 14:10:01.060 | 80 | 64.60 | |
| 80 | 64.60 | |||
| 80 | 64.60 | |||
| 01/12/2025 | 14:05:34.786 | 17 | 64.48 | |
| 17 | 64.48 | |||
| 17 | 64.48 | |||
| 01/12/2025 | 14:01:31.823 | 1 | 64.54 | |
| 1 | 64.54 | |||
| 1 | 64.54 | |||
| 01/12/2025 | 14:00:16.088 | 1 | 64.54 | |
| 1 | 64.54 | |||
| 1 | 64.54 | |||
| 01/12/2025 | 13:59:44.183 | 100 | 64.56 | |
| 100 | 64.56 | |||
| 100 | 64.56 | |||
| 01/12/2025 | 13:41:19.957 | 50 | 64.50 | |
| 50 | 64.50 | |||
| 50 | 64.50 | |||
| 01/12/2025 | 13:32:30.492 | 4 | 64.50 | |
| 4 | 64.50 | |||
| 4 | 64.50 | |||
| 01/12/2025 | 13:32:16.614 | 170 | 64.48 | |
| 170 | 64.48 | |||
| 170 | 64.48 | |||
| 01/12/2025 | 13:21:15.513 | 100 | 64.44 | |
| 100 | 64.44 | |||
| 100 | 64.44 | |||
| 01/12/2025 | 13:03:00.349 | 240 | 64.50 | |
| 240 | 64.50 | |||
| 240 | 64.50 | |||
| 01/12/2025 | 12:55:55.432 | 360 | 64.40 | |
| 360 | 64.40 | |||
| 360 | 64.40 | |||
| 01/12/2025 | 12:55:26.724 | 480 | 64.40 | |
| 480 | 64.40 | |||
| 480 | 64.40 | |||
| 01/12/2025 | 12:43:20.822 | 7 | 64.50 | |
| 7 | 64.50 | |||
| 7 | 64.50 | |||
| 01/12/2025 | 12:43:08.138 | 200 | 64.50 | |
| 200 | 64.50 | |||
| 200 | 64.50 | |||
| 01/12/2025 | 12:35:05.008 | 4 | 64.54 | |
| 4 | 64.54 | |||
| 4 | 64.54 | |||
| 01/12/2025 | 12:16:15.138 | 10 | 64.58 | |
| 10 | 64.58 | |||
| 10 | 64.58 | |||
| 01/12/2025 | 12:11:13.382 | 11 | 64.56 | |
| 11 | 64.56 | |||
| 11 | 64.56 | |||
| 01/12/2025 | 11:39:51.209 | 12 | 64.52 | |
| 12 | 64.52 | |||
| 12 | 64.52 | |||
| 01/12/2025 | 11:27:19.324 | 50 | 64.52 | |
| 50 | 64.52 | |||
| 50 | 64.52 | |||
| 01/12/2025 | 11:10:25.627 | 4 | 64.50 | |
| 4 | 64.50 | |||
| 4 | 64.50 | |||
| 01/12/2025 | 11:01:43.900 | 100 | 64.42 | |
| 100 | 64.42 | |||
| 100 | 64.42 | |||
| 01/12/2025 | 10:47:14.414 | 20 | 64.60 | |
| 20 | 64.60 | |||
| 20 | 64.60 | |||
| 01/12/2025 | 10:46:41.231 | 23 | 64.76 | |
| 23 | 64.76 | |||
| 23 | 64.76 | |||
| 01/12/2025 | 10:38:20.226 | 50 | 64.84 | |
| 50 | 64.84 | |||
| 50 | 64.84 | |||
| 01/12/2025 | 10:34:46.625 | 480 | 64.90 | |
| 480 | 64.90 | |||
| 480 | 64.90 | |||
| 01/12/2025 | 10:27:53.320 | 1 | 65.18 | |
| 1 | 65.18 | |||
| 1 | 65.18 | |||
| 01/12/2025 | 10:23:00.959 | 35 | 65.12 | |
| 35 | 65.12 | |||
| 35 | 65.12 | |||
| 01/12/2025 | 10:16:55.324 | 5 | 65.12 | |
| 5 | 65.12 | |||
| 5 | 65.12 | |||
| 01/12/2025 | 10:14:37.326 | 60 | 65.10 | |
| 60 | 65.10 | |||
| 10 | 65.10 | |||
| 50 | 65.10 | |||
| 01/12/2025 | 10:14:31.898 | 50 | 65.06 | |
| 50 | 65.06 | |||
| 50 | 65.06 | |||
| 01/12/2025 | 10:10:13.705 | 2 | 65.00 | |
| 2 | 65.00 | |||
| 2 | 65.00 | |||
| 01/12/2025 | 10:02:11.673 | 240 | 64.60 | |
| 240 | 64.60 | |||
| 240 | 64.60 | |||
| 01/12/2025 | 10:02:04.340 | 170 | 64.60 | |
| 170 | 64.60 | |||
| 170 | 64.60 | |||
| 01/12/2025 | 09:59:42.507 | 100 | 64.64 | |
| 100 | 64.64 | |||
| 100 | 64.64 | |||
| 01/12/2025 | 09:58:28.061 | 25 | 64.54 | |
| 25 | 64.54 | |||
| 25 | 64.54 | |||
| 01/12/2025 | 09:49:48.218 | 2 | 64.46 | |
| 2 | 64.46 | |||
| 2 | 64.46 | |||
| 01/12/2025 | 09:39:41.704 | 1 | 64.34 | |
| 1 | 64.34 | |||
| 1 | 64.34 | |||
| 01/12/2025 | 09:36:32.868 | 5 | 64.42 | |
| 5 | 64.42 | |||
| 5 | 64.42 | |||
| 01/12/2025 | 09:30:47.553 | 1 | 64.26 | |
| 1 | 64.26 | |||
| 1 | 64.26 | |||
| 01/12/2025 | 09:30:20.650 | 25 | 64.24 | |
| 25 | 64.24 | |||
| 25 | 64.24 | |||
| 01/12/2025 | 09:22:29.309 | 240 | 64.42 | |
| 240 | 64.42 | |||
| 240 | 64.42 | |||
| 01/12/2025 | 09:17:47.002 | 30 | 64.36 | |
| 30 | 64.36 | |||
| 30 | 64.36 | |||
| 01/12/2025 | 09:17:39.647 | 340 | 64.36 | |
| 340 | 64.36 | |||
| 340 | 64.36 | |||
| 01/12/2025 | 09:17:18.558 | 1 | 64.32 | |
| 1 | 64.32 | |||
| 1 | 64.32 | |||
| 01/12/2025 | 09:17:00.846 | 6 | 64.28 | |
| 6 | 64.28 | |||
| 6 | 64.28 | |||
| 01/12/2025 | 09:15:36.691 | 5 | 64.16 | |
| 5 | 64.16 | |||
| 5 | 64.16 | |||
| 01/12/2025 | 09:15:07.188 | 240 | 64.18 | |
| 240 | 64.18 | |||
| 240 | 64.18 | |||
| 01/12/2025 | 09:06:13.761 | 10 | 64.30 | |
| 10 | 64.30 | |||
| 10 | 64.30 | |||
| 01/12/2025 | 09:03:08.199 | 170 | 64.38 | |
| 170 | 64.38 | |||
| 170 | 64.38 | |||
| 01/12/2025 | 09:01:04.088 | 230 | 64.24 | |
| 230 | 64.24 | |||
| 230 | 64.24 | |||
| 01/12/2025 | 08:55:32.198 | 30 | 64.26 | |
| 30 | 64.26 | |||
| 30 | 64.26 | |||
| 01/12/2025 | 08:53:25.823 | 4 | 64.30 | |
| 4 | 64.30 | |||
| 4 | 64.30 | |||
| 01/12/2025 | 08:17:49.959 | 261 | 64.24 | |
| 30 | 64.24 | |||
| 200 | 64.24 | |||
| 261 | 64.24 | |||
| 31 | 64.24 | |||
| 01/12/2025 | 08:08:09.482 | 3 | 64.02 | |
| 3 | 64.02 | |||
| 3 | 64.02 | |||
| 01/12/2025 | 08:07:50.065 | 1 | 64.40 | |
| 1 | 64.40 | |||
| 1 | 64.40 | |||
| 01/12/2025 | 08:05:57.598 | 1 | 64.38 | |
| 1 | 64.38 | |||
| 1 | 64.38 | |||
| 01/12/2025 | 08:00:38.163 | 2 | 64.26 | |
| 2 | 64.26 | |||
| 2 | 64.26 | |||
| 01/12/2025 | 08:00:30.891 | 1 | 64.48 | |
| 1 | 64.48 | |||
| 1 | 64.48 | |||
| 01/12/2025 | 08:00:02.600 | 1 | 64.48 | |
| 1 | 64.48 | |||
| 1 | 64.48 | |||
| 01/12/2025 | 07:44:13.952 | 36 | 64.26 | |
| 21 | 64.26 | |||
| 15 | 64.26 | |||
| 36 | 64.26 | |||
| 01/12/2025 | 07:30:07.504 | 231 | 64.48 | |
| 20 | 64.48 | |||
| 153 | 64.48 | |||
| 4 | 64.48 | |||
| 50 | 64.48 | |||
| 4 | 64.48 | |||
| 154 | 64.48 | |||
| 77 | 64.48 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 235 TEUR -
Nvidia Corp.
Bid: 154.90 / Ask: 155.06
Turnover: 44 917 TEUR -
Airbus SE
Bid: 192.70 / Ask: 193.66
Turnover: 32 273 TEUR -
Alphabet Inc. Class A
Bid: 271.20 / Ask: 271.65
Turnover: 19 744 TEUR -
Novo-Nordisk AS
Bid: 41.715 / Ask: 41.86
Turnover: 17 222 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 22:00:00
Last Update:
01/12/2025 @ 22:00:00