Continental AG

118

113

64.76

Date Time Volume Order Volume Price
12/11/2025 17:53:07.435 220   64.76
      220 64.76
      220 64.76
12/11/2025 17:53:00.177 150   64.76
      150 64.76
      150 64.76
12/11/2025 17:32:28.779 11   64.38
      11 64.38
      11 64.38
12/11/2025 17:30:43.452 2   64.58
      2 64.58
      2 64.58
12/11/2025 17:21:25.490 150   64.52
      150 64.52
      150 64.52
12/11/2025 17:19:32.313 10   64.48
      10 64.48
      10 64.48
12/11/2025 17:07:20.071 300   64.60
      300 64.60
      300 64.60
12/11/2025 17:00:01.048 300   64.62
      300 64.62
      300 64.62
12/11/2025 16:51:11.315 276   64.74
      276 64.74
      276 64.74
12/11/2025 16:51:07.415 1 176   64.74
      696 64.74
      480 64.74
      1 176 64.74
12/11/2025 16:51:04.874 480   64.74
      480 64.74
      480 64.74
12/11/2025 16:51:04.817 1 228   64.74
      1 228 64.74
      748 64.74
      480 64.74
12/11/2025 16:50:04.243 340   64.74
      340 64.74
      340 64.74
12/11/2025 16:49:05.624 240   64.78
      240 64.78
      240 64.78
12/11/2025 16:38:00.805 16   64.64
      16 64.64
      16 64.64
12/11/2025 16:35:48.434 159   64.64
      159 64.64
      159 64.64
12/11/2025 16:34:52.436 12   64.62
      12 64.62
      12 64.62
12/11/2025 16:21:33.989 256   64.86
      256 64.86
      256 64.86
12/11/2025 16:20:49.604 1   64.90
      1 64.90
      1 64.90
12/11/2025 16:08:29.233 53   64.50
      53 64.50
      53 64.50
12/11/2025 16:04:57.035 14   64.54
      14 64.54
      14 64.54
12/11/2025 16:01:01.711 50   64.52
      50 64.52
      50 64.52
12/11/2025 15:37:20.247 20   64.40
      20 64.40
      20 64.40
12/11/2025 15:32:39.380 30   64.50
      30 64.50
      30 64.50
12/11/2025 15:08:45.311 20   64.50
      20 64.50
      20 64.50
12/11/2025 15:08:17.659 129   64.52
      129 64.52
      129 64.52
12/11/2025 15:06:10.201 1   64.56
      1 64.56
      1 64.56
12/11/2025 15:02:40.169 30   64.58
      30 64.58
      30 64.58
12/11/2025 14:58:42.531 30   64.56
      30 64.56
      30 64.56
12/11/2025 14:55:33.058 2   64.38
      2 64.38
      2 64.38
12/11/2025 14:40:11.917 5   64.38
      5 64.38
      5 64.38
12/11/2025 14:25:27.660 50   64.58
      50 64.58
      50 64.58
12/11/2025 14:25:21.373 15   64.58
      15 64.58
      15 64.58
12/11/2025 14:18:30.075 210   64.60
      210 64.60
      210 64.60
12/11/2025 13:57:18.677 10   64.52
      10 64.52
      10 64.52
12/11/2025 13:56:06.819 240   64.54
      240 64.54
      240 64.54
12/11/2025 13:49:26.649 20   64.58
      20 64.58
      20 64.58
12/11/2025 13:48:58.498 240   64.56
      240 64.56
      240 64.56
12/11/2025 13:48:58.434 240   64.56
      240 64.56
      240 64.56
12/11/2025 13:46:54.543 100   64.58
      100 64.58
      100 64.58
12/11/2025 13:40:48.566 1   64.48
      1 64.48
      1 64.48
12/11/2025 13:40:08.214 7   64.46
      7 64.46
      7 64.46
12/11/2025 13:30:41.531 5   64.38
      5 64.38
      5 64.38
12/11/2025 13:25:45.731 340   64.34
      340 64.34
      340 64.34
12/11/2025 13:19:56.638 100   64.26
      100 64.26
      100 64.26
12/11/2025 12:52:52.804 68   63.98
      68 63.98
      68 63.98
12/11/2025 12:28:51.938 76   64.20
      76 64.20
      76 64.20
12/11/2025 12:27:05.391 2   64.20
      2 64.20
      2 64.20
12/11/2025 12:24:12.901 140   64.22
      140 64.22
      140 64.22
12/11/2025 12:20:13.801 20   64.18
      20 64.18
      20 64.18
12/11/2025 12:18:54.373 50   64.24
      50 64.24
      50 64.24
12/11/2025 12:12:41.709 25   64.24
      25 64.24
      25 64.24
12/11/2025 12:07:45.060 240   64.24
      240 64.24
      240 64.24
12/11/2025 12:07:18.872 140   64.26
      140 64.26
      140 64.26
12/11/2025 12:07:18.843 380   64.26
      380 64.26
      380 64.26
12/11/2025 12:02:42.266 8   64.16
      8 64.16
      8 64.16
12/11/2025 11:54:14.928 2   64.16
      2 64.16
      2 64.16
12/11/2025 11:44:28.355 240   64.26
      240 64.26
      240 64.26
12/11/2025 11:44:28.275 240   64.26
      240 64.26
      240 64.26
12/11/2025 11:44:14.155 47   64.22
      47 64.22
      47 64.22
12/11/2025 11:40:19.703 10   64.16
      10 64.16
      10 64.16
12/11/2025 11:39:11.661 50   64.20
      50 64.20
      50 64.20
12/11/2025 11:25:06.103 50   64.14
      50 64.14
      50 64.14
12/11/2025 11:19:09.938 126   64.36
      126 64.36
      126 64.36
12/11/2025 11:16:18.848 5   64.34
      5 64.34
      5 64.34
12/11/2025 11:13:37.210 44   64.36
      44 64.36
      44 64.36
12/11/2025 11:08:20.447 150   64.44
      150 64.44
      150 64.44
12/11/2025 11:05:27.581 50   64.42
      50 64.42
      50 64.42
12/11/2025 11:04:39.157 1   64.44
      1 64.44
      1 64.44
12/11/2025 10:55:40.423 5   64.50
      5 64.50
      5 64.50
12/11/2025 10:54:11.494 32   64.50
      32 64.50
      32 64.50
12/11/2025 10:53:27.526 9   64.50
      9 64.50
      9 64.50
12/11/2025 10:48:04.981 240   64.48
      240 64.48
      240 64.48
12/11/2025 10:47:59.905 90   64.46
      90 64.46
      90 64.46
12/11/2025 10:45:10.963 30   64.50
      30 64.50
      30 64.50
12/11/2025 10:43:34.703 100   64.46
      100 64.46
      100 64.46
12/11/2025 10:38:05.948 100   64.38
      100 64.38
      100 64.38
12/11/2025 10:36:58.049 25   64.38
      25 64.38
      25 64.38
12/11/2025 10:32:01.265 7   64.12
      7 64.12
      7 64.12
12/11/2025 10:23:41.957 300   64.10
      300 64.10
      300 64.10
12/11/2025 10:20:15.848 33   64.10
      33 64.10
      33 64.10
12/11/2025 10:11:08.277 50   64.04
      50 64.04
      50 64.04
12/11/2025 10:05:28.749 20   64.16
      20 64.16
      20 64.16
12/11/2025 10:00:03.216 52   64.16
      52 64.16
      52 64.16
12/11/2025 09:59:08.657 60   64.12
      60 64.12
      60 64.12
12/11/2025 09:55:03.916 40   64.12
      40 64.12
      40 64.12
12/11/2025 09:52:24.682 79   64.12
      79 64.12
      79 64.12
12/11/2025 09:51:59.458 240   64.12
      240 64.12
      240 64.12
12/11/2025 09:49:22.339 20   64.12
      20 64.12
      20 64.12
12/11/2025 09:48:34.790 100   64.10
      100 64.10
      100 64.10
12/11/2025 09:45:41.497 200   64.12
      200 64.12
      200 64.12
12/11/2025 09:41:54.882 330   64.10
      330 64.10
      330 64.10
12/11/2025 09:36:25.009 84   64.04
      84 64.04
      84 64.04
12/11/2025 09:31:21.514 1   64.20
      1 64.20
      1 64.20
12/11/2025 09:20:12.601 60   63.90
      60 63.90
      60 63.90
12/11/2025 09:20:12.508 240   63.90
      240 63.90
      240 63.90
12/11/2025 09:18:49.634 240   64.02
      240 64.02
      240 64.02
12/11/2025 09:18:34.437 560   64.20
      560 64.20
      560 64.20
12/11/2025 09:18:26.973 440   64.20
      440 64.20
      440 64.20
12/11/2025 09:07:43.345 20   64.20
      20 64.20
      20 64.20
12/11/2025 09:07:40.471 380   64.20
      380 64.20
      380 64.20
12/11/2025 09:07:27.957 240   64.22
      240 64.22
      240 64.22
12/11/2025 09:07:16.648 360   64.22
      360 64.22
      360 64.22
12/11/2025 09:06:41.488 60   64.28
      60 64.28
      60 64.28
12/11/2025 09:01:13.382 60   63.84
      60 63.84
      25 63.84
      35 63.84
12/11/2025 08:31:05.349 440   64.16
      440 64.16
      440 64.16
12/11/2025 08:29:58.092 250   64.28
      250 64.28
      250 64.28
12/11/2025 08:21:15.785 100   64.16
      100 64.16
      100 64.16
12/11/2025 08:10:38.931 200   64.16
      200 64.16
      200 64.16
12/11/2025 08:00:28.454 4   63.96
      4 63.96
      4 63.96
12/11/2025 08:00:10.243 2   64.14
      2 64.14
      2 64.14
12/11/2025 07:57:23.250 50   64.14
      50 64.14
      50 64.14
12/11/2025 07:37:38.678 10   64.16
      10 64.16
      10 64.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)