Continental AG

130

96

73.52

Date Time Volume Order Volume Price
15/09/2025 11:57:06.971 95   73.52
      95 73.52
      95 73.52
15/09/2025 11:56:16.452 30   73.46
      30 73.46
      30 73.46
15/09/2025 11:51:53.553 10   73.36
      10 73.36
      10 73.36
15/09/2025 11:49:40.496 220   73.46
      220 73.46
      220 73.46
15/09/2025 11:49:31.045 10   73.44
      10 73.44
      10 73.44
15/09/2025 11:49:17.654 80   73.46
      80 73.46
      80 73.46
15/09/2025 11:48:57.610 220   73.46
      220 73.46
      220 73.46
15/09/2025 11:48:20.619 10   73.44
      10 73.44
      10 73.44
15/09/2025 11:47:05.517 5   73.42
      5 73.42
      5 73.42
15/09/2025 11:46:50.266 30   73.40
      30 73.40
      30 73.40
15/09/2025 11:46:02.214 220   73.46
      220 73.46
      220 73.46
15/09/2025 11:45:24.216 130   73.56
      130 73.56
      130 73.56
15/09/2025 11:44:35.132 25   73.56
      25 73.56
      25 73.56
15/09/2025 11:36:30.041 15   73.54
      15 73.54
      15 73.54
15/09/2025 11:35:12.644 20   73.52
      20 73.52
      20 73.52
15/09/2025 11:31:17.732 70   73.50
      70 73.50
      70 73.50
15/09/2025 11:23:39.691 20   73.54
      20 73.54
      20 73.54
15/09/2025 11:23:23.519 24   73.52
      24 73.52
      24 73.52
15/09/2025 11:19:41.825 220   73.52
      220 73.52
      220 73.52
15/09/2025 11:16:46.398 25   73.50
      25 73.50
      25 73.50
15/09/2025 11:13:02.456 50   73.56
      50 73.56
      50 73.56
15/09/2025 10:53:04.488 100   73.60
      100 73.60
      100 73.60
15/09/2025 10:49:25.475 8   73.56
      8 73.56
      8 73.56
15/09/2025 10:46:48.695 14   73.38
      14 73.38
      14 73.38
15/09/2025 10:43:08.091 50   73.44
      50 73.44
      50 73.44
15/09/2025 10:39:30.835 150   73.54
      150 73.54
      150 73.54
15/09/2025 10:31:29.399 198   73.38
      198 73.38
      198 73.38
15/09/2025 10:31:12.767 100   73.36
      100 73.36
      100 73.36
15/09/2025 10:29:58.394 139   73.24
      139 73.24
      139 73.24
15/09/2025 10:24:01.995 40   73.16
      40 73.16
      40 73.16
15/09/2025 10:23:58.892 66   73.20
      66 73.20
      66 73.20
15/09/2025 10:23:57.387 50   73.16
      50 73.16
      50 73.16
15/09/2025 10:22:16.028 112   73.24
      112 73.24
      112 73.24
15/09/2025 10:21:40.023 100   73.24
      100 73.24
      100 73.24
15/09/2025 10:13:20.510 250   73.00
      250 73.00
      250 73.00
15/09/2025 10:07:51.996 10   72.88
      10 72.88
      10 72.88
15/09/2025 10:07:48.743 50   72.90
      50 72.90
      50 72.90
15/09/2025 10:04:15.537 1   72.88
      1 72.88
      1 72.88
15/09/2025 10:04:04.992 70   72.88
      70 72.88
      70 72.88
15/09/2025 10:03:31.612 110   72.80
      110 72.80
      110 72.80
15/09/2025 10:03:26.685 56   72.76
      56 72.76
      56 72.76
15/09/2025 10:02:05.969 28   72.66
      28 72.66
      28 72.66
15/09/2025 10:00:17.001 220   72.62
      220 72.62
      220 72.62
15/09/2025 09:58:40.113 200   72.60
      200 72.60
      200 72.60
15/09/2025 09:57:12.786 220   72.50
      220 72.50
      220 72.50
15/09/2025 09:57:01.524 150   72.52
      150 72.52
      150 72.52
15/09/2025 09:52:48.493 115   72.50
      115 72.50
      115 72.50
15/09/2025 09:52:01.132 200   72.48
      200 72.48
      200 72.48
15/09/2025 09:49:51.516 5   72.44
      5 72.44
      5 72.44
15/09/2025 09:49:46.481 26   72.44
      26 72.44
      26 72.44
15/09/2025 09:49:41.741 220   72.46
      220 72.46
      220 72.46
15/09/2025 09:49:41.704 220   72.46
      220 72.46
      220 72.46
15/09/2025 09:49:03.081 200   72.44
      200 72.44
      200 72.44
15/09/2025 09:47:46.051 200   72.44
      200 72.44
      200 72.44
15/09/2025 09:47:39.206 190   72.42
      50 72.42
      140 72.42
      190 72.42
15/09/2025 09:45:27.836 80   72.46
      80 72.46
      80 72.46
15/09/2025 09:45:17.143 220   72.46
      220 72.46
      220 72.46
15/09/2025 09:42:34.027 242   72.50
      242 72.50
      242 72.50
15/09/2025 09:42:21.235 240   72.50
      240 72.50
      240 72.50
15/09/2025 09:42:10.261 240   72.52
      240 72.52
      240 72.52
15/09/2025 09:38:49.448 14   72.50
      14 72.50
      14 72.50
15/09/2025 09:38:24.916 60   72.50
      60 72.50
      60 72.50
15/09/2025 09:38:19.386 15   72.46
      15 72.46
      15 72.46
15/09/2025 09:38:06.668 60   72.50
      60 72.50
      60 72.50
15/09/2025 09:34:54.654 27   72.56
      27 72.56
      27 72.56
15/09/2025 09:30:22.746 2   72.48
      2 72.48
      2 72.48
15/09/2025 09:30:11.944 23   72.52
      23 72.52
      23 72.52
15/09/2025 09:29:49.525 20   72.54
      20 72.54
      20 72.54
15/09/2025 09:27:36.033 100   72.60
      100 72.60
      100 72.60
15/09/2025 09:26:28.377 100   72.60
      100 72.60
      100 72.60
15/09/2025 09:23:03.318 200   72.50
      200 72.50
      200 72.50
15/09/2025 09:22:39.838 75   72.46
      75 72.46
      75 72.46
15/09/2025 09:21:02.931 100   72.46
      100 72.46
      100 72.46
15/09/2025 09:19:06.093 120   72.50
      100 72.50
      120 72.50
      20 72.50
15/09/2025 09:19:04.152 300   72.46
      300 72.46
      300 72.46
15/09/2025 09:14:34.340 50   72.34
      50 72.34
      50 72.34
15/09/2025 09:14:26.809 150   72.34
      150 72.34
      150 72.34
15/09/2025 09:09:40.172 20   72.42
      20 72.42
      20 72.42
15/09/2025 09:09:08.047 110   72.40
      110 72.40
      110 72.40
15/09/2025 09:03:37.605 100   72.30
      100 72.30
      100 72.30
15/09/2025 08:56:38.543 30   71.86
      30 71.86
      30 71.86
15/09/2025 08:17:37.669 39   71.86
      30 71.86
      9 71.86
      39 71.86
15/09/2025 08:17:16.718 264   72.00
      14 72.00
      264 72.00
      200 72.00
      50 72.00
15/09/2025 08:17:00.625 261   72.02
      36 72.02
      225 72.02
      261 72.02
15/09/2025 08:04:51.799 50   72.28
      14 72.28
      50 72.28
      36 72.28
15/09/2025 08:01:55.512 100   72.18
      100 72.18
      100 72.18
15/09/2025 08:00:32.876 4   72.28
      4 72.28
      4 72.28
15/09/2025 08:00:27.653 1   72.02
      1 72.02
      1 72.02
15/09/2025 08:00:23.530 1   72.28
      1 72.28
      1 72.28
15/09/2025 07:59:00.308 40   72.02
      4 72.02
      40 72.02
      36 72.02
15/09/2025 07:56:45.838 20   72.28
      20 72.28
      20 72.28
15/09/2025 07:55:15.887 45   72.28
      45 72.28
      45 72.28
15/09/2025 07:36:56.248 150   72.02
      150 72.02
      115 72.02
      35 72.02
15/09/2025 07:35:52.327 225   72.02
      225 72.02
      225 72.02
15/09/2025 07:35:50.331 9   72.52
      9 72.52
      9 72.52
15/09/2025 07:35:40.301 863   72.02
      6 72.02
      25 72.02
      30 72.02
      1 72.02
      5 72.02
      33 72.02
      5 72.02
      20 72.02
      100 72.02
      16 72.02
      102 72.02
      351 72.02
      194 72.02
      12 72.02
      20 72.02
      50 72.02
      7 72.02
      40 72.02
      370 72.02
      25 72.02
      30 72.02
      4 72.02
      1 72.02
      15 72.02
      200 72.02
      64 72.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)