Continental AG

59

52

64.82

Date Time Volume Order Volume Price
08/12/2025 13:07:05.064 3   64.82
      3 64.82
      3 64.82
08/12/2025 13:04:43.849 150   64.82
      150 64.82
      150 64.82
08/12/2025 13:03:13.266 70   64.74
      70 64.74
      70 64.74
08/12/2025 12:39:07.449 1   64.76
      1 64.76
      1 64.76
08/12/2025 12:28:31.738 100   64.64
      100 64.64
      100 64.64
08/12/2025 12:28:10.642 240   64.60
      240 64.60
      240 64.60
08/12/2025 12:23:04.928 20   64.62
      20 64.62
      20 64.62
08/12/2025 12:14:52.873 125   64.58
      125 64.58
      125 64.58
08/12/2025 11:41:49.716 100   64.72
      100 64.72
      100 64.72
08/12/2025 11:35:40.504 100   64.80
      100 64.80
      100 64.80
08/12/2025 11:28:16.615 60   64.66
      60 64.66
      60 64.66
08/12/2025 11:26:54.725 40   64.72
      40 64.72
      40 64.72
08/12/2025 11:16:47.427 240   64.66
      240 64.66
      240 64.66
08/12/2025 11:06:38.852 1   64.66
      1 64.66
      1 64.66
08/12/2025 11:00:37.084 60   64.66
      60 64.66
      60 64.66
08/12/2025 10:59:46.684 35   64.64
      35 64.64
      35 64.64
08/12/2025 10:59:10.647 2   64.66
      2 64.66
      2 64.66
08/12/2025 10:59:08.199 70   64.64
      70 64.64
      70 64.64
08/12/2025 10:49:33.819 23   64.62
      23 64.62
      23 64.62
08/12/2025 10:46:28.860 30   64.62
      30 64.62
      30 64.62
08/12/2025 10:45:30.615 20   64.58
      20 64.58
      20 64.58
08/12/2025 10:45:11.304 6   64.62
      6 64.62
      6 64.62
08/12/2025 10:41:39.234 20   64.60
      20 64.60
      20 64.60
08/12/2025 10:33:27.265 25   64.70
      25 64.70
      25 64.70
08/12/2025 10:29:49.440 100   64.72
      100 64.72
      100 64.72
08/12/2025 10:03:08.068 1   64.64
      1 64.64
      1 64.64
08/12/2025 09:59:41.652 50   64.62
      50 64.62
      50 64.62
08/12/2025 09:47:03.089 1   64.78
      1 64.78
      1 64.78
08/12/2025 09:39:59.024 94   64.98
      94 64.98
      94 64.98
08/12/2025 09:39:31.074 1   64.98
      1 64.98
      1 64.98
08/12/2025 09:36:48.849 200   65.00
      200 65.00
      200 65.00
08/12/2025 09:36:13.214 350   64.96
      350 64.96
      350 64.96
08/12/2025 09:34:38.941 3   64.94
      3 64.94
      3 64.94
08/12/2025 09:34:27.665 1   64.96
      1 64.96
      1 64.96
08/12/2025 09:33:53.051 40   64.98
      40 64.98
      40 64.98
08/12/2025 09:33:38.930 2   65.00
      2 65.00
      2 65.00
08/12/2025 09:30:38.801 1   64.88
      1 64.88
      1 64.88
08/12/2025 09:30:18.340 23   64.88
      23 64.88
      23 64.88
08/12/2025 09:13:34.612 25   64.76
      25 64.76
      25 64.76
08/12/2025 09:06:07.480 77   64.62
      77 64.62
      77 64.62
08/12/2025 09:05:06.475 1   64.56
      1 64.56
      1 64.56
08/12/2025 09:04:51.735 30   64.48
      30 64.48
      30 64.48
08/12/2025 09:04:51.672 16   64.50
      16 64.50
      16 64.50
08/12/2025 09:04:26.873 4   64.54
      4 64.54
      4 64.54
08/12/2025 09:01:31.730 60   64.68
      60 64.68
      60 64.68
08/12/2025 08:34:12.212 3   64.62
      3 64.62
      3 64.62
08/12/2025 08:27:35.119 62   65.10
      62 65.10
      39 65.10
      23 65.10
08/12/2025 08:08:28.051 1   65.10
      1 65.10
      1 65.10
08/12/2025 08:00:24.155 27   65.08
      27 65.08
      20 65.08
      7 65.08
08/12/2025 07:30:27.845 100   64.84
      100 64.84
      100 64.84
08/12/2025 07:30:21.065 68   64.56
      40 64.56
      3 64.56
      25 64.56
      52 64.56
      16 64.56
08/12/2025 07:30:21.049 50   64.62
      50 64.62
      38 64.62
      12 64.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)