Continental AG

226

187

63.90

Date Time Volume Order Volume Price
11/11/2025 17:28:54.213 16   63.90
      16 63.90
      16 63.90
11/11/2025 17:24:38.044 24   63.80
      24 63.80
      24 63.80
11/11/2025 17:21:42.184 200   63.72
      200 63.72
      200 63.72
11/11/2025 17:18:54.851 4   63.80
      4 63.80
      4 63.80
11/11/2025 17:14:11.672 1   63.64
      1 63.64
      1 63.64
11/11/2025 17:11:29.028 10   63.56
      10 63.56
      10 63.56
11/11/2025 17:11:16.754 24   63.58
      24 63.58
      24 63.58
11/11/2025 17:07:17.281 50   63.60
      50 63.60
      50 63.60
11/11/2025 17:04:44.085 83   63.60
      83 63.60
      83 63.60
11/11/2025 17:02:18.507 50   63.56
      50 63.56
      50 63.56
11/11/2025 17:00:04.145 20   63.64
      20 63.64
      20 63.64
11/11/2025 16:56:00.647 125   63.64
      125 63.64
      125 63.64
11/11/2025 16:56:00.062 330   63.68
      330 63.68
      330 63.68
11/11/2025 16:53:47.030 240   63.70
      240 63.70
      240 63.70
11/11/2025 16:51:49.125 50   63.74
      50 63.74
      50 63.74
11/11/2025 16:50:29.844 82   63.74
      82 63.74
      82 63.74
11/11/2025 16:46:31.549 100   63.78
      100 63.78
      100 63.78
11/11/2025 16:44:59.336 49   63.76
      49 63.76
      49 63.76
11/11/2025 16:44:49.877 1   63.80
      1 63.80
      1 63.80
11/11/2025 16:44:07.617 4   63.76
      4 63.76
      4 63.76
11/11/2025 16:40:46.734 300   63.68
      300 63.68
      300 63.68
11/11/2025 16:37:37.750 100   63.84
      100 63.84
      100 63.84
11/11/2025 16:37:14.885 25   63.84
      25 63.84
      25 63.84
11/11/2025 16:36:24.140 18   63.88
      18 63.88
      18 63.88
11/11/2025 16:33:57.139 213   63.94
      213 63.94
      213 63.94
11/11/2025 16:32:44.900 300   63.98
      300 63.98
      300 63.98
11/11/2025 16:23:00.583 10   63.76
      10 63.76
      10 63.76
11/11/2025 16:16:23.260 4   63.78
      4 63.78
      4 63.78
11/11/2025 16:13:59.713 260   63.76
      260 63.76
      260 63.76
11/11/2025 16:12:21.834 8   63.72
      8 63.72
      8 63.72
11/11/2025 16:11:36.201 100   63.70
      100 63.70
      100 63.70
11/11/2025 16:11:24.091 100   63.68
      100 63.68
      100 63.68
11/11/2025 16:10:44.005 156   63.74
      156 63.74
      156 63.74
11/11/2025 16:10:40.089 151   63.76
      151 63.76
      151 63.76
11/11/2025 16:09:50.720 1   63.80
      1 63.80
      1 63.80
11/11/2025 16:09:30.244 100   63.78
      100 63.78
      100 63.78
11/11/2025 16:09:05.650 2   63.80
      2 63.80
      2 63.80
11/11/2025 16:09:04.139 2   63.80
      2 63.80
      2 63.80
11/11/2025 16:08:20.544 15   63.78
      15 63.78
      15 63.78
11/11/2025 16:08:20.479 1   63.78
      1 63.78
      1 63.78
11/11/2025 16:07:49.096 18   63.80
      18 63.80
      18 63.80
11/11/2025 16:06:43.918 200   63.88
      200 63.88
      200 63.88
11/11/2025 16:05:42.138 6   63.84
      6 63.84
      6 63.84
11/11/2025 16:05:25.843 200   63.78
      200 63.78
      200 63.78
11/11/2025 16:05:03.377 20   63.80
      20 63.80
      20 63.80
11/11/2025 16:02:50.495 1   63.84
      1 63.84
      1 63.84
11/11/2025 16:02:26.040 4   63.82
      4 63.82
      4 63.82
11/11/2025 15:59:14.278 240   63.98
      240 63.98
      240 63.98
11/11/2025 15:58:27.629 156   64.02
      156 64.02
      156 64.02
11/11/2025 15:55:16.643 80   64.04
      80 64.04
      80 64.04
11/11/2025 15:50:15.186 8   63.88
      8 63.88
      8 63.88
11/11/2025 15:50:07.871 40   63.90
      40 63.90
      40 63.90
11/11/2025 15:49:23.498 9   63.90
      9 63.90
      9 63.90
11/11/2025 15:48:55.708 50   63.94
      50 63.94
      50 63.94
11/11/2025 15:47:39.680 35   64.00
      9 64.00
      35 64.00
      6 64.00
      20 64.00
11/11/2025 15:47:17.361 492   64.00
      38 64.00
      110 64.00
      17 64.00
      27 64.00
      5 64.00
      17 64.00
      10 64.00
      100 64.00
      460 64.00
      200 64.00
11/11/2025 15:47:17.254 4   64.00
      4 64.00
      4 64.00
11/11/2025 15:47:08.159 18   64.02
      18 64.02
      18 64.02
11/11/2025 15:45:44.963 58   64.08
      28 64.08
      58 64.08
      30 64.08
11/11/2025 15:45:44.873 8   64.08
      8 64.08
      8 64.08
11/11/2025 15:43:36.236 100   64.12
      100 64.12
      100 64.12
11/11/2025 15:43:34.795 20   64.12
      20 64.12
      20 64.12
11/11/2025 15:43:34.763 1   64.12
      1 64.12
      1 64.12
11/11/2025 15:42:57.257 200   64.16
      200 64.16
      200 64.16
11/11/2025 15:42:45.558 218   64.14
      17 64.14
      170 64.14
      218 64.14
      17 64.14
      14 64.14
11/11/2025 15:42:31.867 300   64.16
      300 64.16
      300 64.16
11/11/2025 15:38:07.137 240   64.24
      240 64.24
      240 64.24
11/11/2025 15:37:07.613 240   64.24
      240 64.24
      240 64.24
11/11/2025 15:36:40.590 25   64.26
      25 64.26
      25 64.26
11/11/2025 15:36:35.859 1   64.24
      1 64.24
      1 64.24
11/11/2025 15:34:28.948 20   64.22
      20 64.22
      20 64.22
11/11/2025 15:34:16.811 340   64.30
      340 64.30
      340 64.30
11/11/2025 15:33:50.400 1   64.36
      1 64.36
      1 64.36
11/11/2025 15:33:49.838 30   64.34
      30 64.34
      30 64.34
11/11/2025 15:33:49.799 6   64.34
      6 64.34
      6 64.34
11/11/2025 15:33:29.837 345   64.40
      345 64.40
      4 64.40
      341 64.40
11/11/2025 15:32:10.143 300   64.40
      300 64.40
      300 64.40
11/11/2025 15:29:17.342 18   64.44
      18 64.44
      18 64.44
11/11/2025 15:23:18.741 100   64.44
      100 64.44
      100 64.44
11/11/2025 15:19:29.296 50   64.42
      50 64.42
      50 64.42
11/11/2025 15:01:25.113 480   64.42
      480 64.42
      480 64.42
11/11/2025 15:00:57.925 115   64.40
      115 64.40
      105 64.40
      10 64.40
11/11/2025 15:00:08.799 240   64.40
      240 64.40
      240 64.40
11/11/2025 14:58:28.112 100   64.44
      100 64.44
      100 64.44
11/11/2025 14:58:16.003 20   64.42
      20 64.42
      20 64.42
11/11/2025 14:56:37.666 233   64.48
      200 64.48
      233 64.48
      33 64.48
11/11/2025 14:56:37.627 480   64.48
      400 64.48
      15 64.48
      480 64.48
      65 64.48
11/11/2025 14:56:37.517 145   64.50
      45 64.50
      145 64.50
      100 64.50
11/11/2025 14:51:12.892 68   64.62
      68 64.62
      68 64.62
11/11/2025 14:40:20.278 182   64.68
      182 64.68
      182 64.68
11/11/2025 14:36:39.889 240   64.64
      240 64.64
      240 64.64
11/11/2025 14:35:04.943 460   64.66
      460 64.66
      460 64.66
11/11/2025 14:35:04.847 460   64.66
      460 64.66
      460 64.66
11/11/2025 14:30:28.761 1   64.64
      1 64.64
      1 64.64
11/11/2025 14:26:02.544 80   64.72
      80 64.72
      80 64.72
11/11/2025 14:26:01.535 52   64.68
      52 64.68
      52 64.68
11/11/2025 14:25:25.056 5   64.72
      5 64.72
      5 64.72
11/11/2025 14:21:38.605 33   64.72
      33 64.72
      33 64.72
11/11/2025 14:19:06.000 77   64.72
      77 64.72
      77 64.72
11/11/2025 14:02:05.533 30   64.72
      30 64.72
      30 64.72
11/11/2025 14:01:06.606 50   64.72
      50 64.72
      50 64.72
11/11/2025 13:58:16.550 39   64.80
      39 64.80
      39 64.80
11/11/2025 13:58:11.711 460   64.80
      460 64.80
      460 64.80
11/11/2025 13:55:55.466 15   64.80
      15 64.80
      15 64.80
11/11/2025 13:49:54.845 4   64.80
      4 64.80
      4 64.80
11/11/2025 13:36:06.163 10   64.72
      10 64.72
      10 64.72
11/11/2025 13:32:33.376 1   64.68
      1 64.68
      1 64.68
11/11/2025 13:31:30.019 4   64.66
      4 64.66
      4 64.66
11/11/2025 13:29:43.598 193   64.54
      18 64.54
      193 64.54
      175 64.54
11/11/2025 13:28:32.525 240   64.68
      240 64.68
      240 64.68
11/11/2025 13:23:10.098 1   64.68
      1 64.68
      1 64.68
11/11/2025 13:22:35.592 1   64.68
      1 64.68
      1 64.68
11/11/2025 13:12:20.087 50   64.70
      50 64.70
      50 64.70
11/11/2025 13:07:17.847 240   64.66
      240 64.66
      240 64.66
11/11/2025 13:01:49.952 25   64.64
      25 64.64
      25 64.64
11/11/2025 12:59:39.636 1   64.84
      1 64.84
      1 64.84
11/11/2025 12:59:08.760 1   64.82
      1 64.82
      1 64.82
11/11/2025 12:58:54.455 100   64.82
      100 64.82
      100 64.82
11/11/2025 12:58:30.745 240   64.82
      240 64.82
      240 64.82
11/11/2025 12:58:30.409 22   64.80
      2 64.80
      22 64.80
      20 64.80
11/11/2025 12:58:28.308 480   64.80
      480 64.80
      480 64.80
11/11/2025 12:58:28.230 12   64.80
      12 64.80
      12 64.80
11/11/2025 12:58:08.938 30   64.84
      30 64.84
      30 64.84
11/11/2025 12:55:23.891 99   64.86
      99 64.86
      99 64.86
11/11/2025 12:55:23.752 320   64.86
      320 64.86
      320 64.86
11/11/2025 12:55:19.704 300   64.86
      300 64.86
      300 64.86
11/11/2025 12:54:13.143 480   64.86
      480 64.86
      480 64.86
11/11/2025 12:52:04.792 300   64.86
      300 64.86
      300 64.86
11/11/2025 12:50:01.901 240   64.86
      240 64.86
      240 64.86
11/11/2025 12:49:16.916 40   64.86
      40 64.86
      40 64.86
11/11/2025 12:47:34.674 480   64.88
      480 64.88
      364 64.88
      116 64.88
11/11/2025 12:47:34.602 1   64.88
      1 64.88
      1 64.88
11/11/2025 12:41:16.619 4   64.98
      4 64.98
      4 64.98
11/11/2025 12:38:24.825 34   64.96
      34 64.96
      34 64.96
11/11/2025 12:34:34.256 294   65.00
      294 65.00
      294 65.00
11/11/2025 12:31:02.316 264   64.98
      10 64.98
      8 64.98
      264 64.98
      20 64.98
      66 64.98
      20 64.98
      75 64.98
      65 64.98
11/11/2025 12:31:02.240 240   64.98
      240 64.98
      190 64.98
      50 64.98
11/11/2025 12:31:02.034 80   65.00
      40 65.00
      10 65.00
      30 65.00
      80 65.00
11/11/2025 12:21:04.072 5   65.10
      5 65.10
      5 65.10
11/11/2025 12:15:37.273 30   65.10
      30 65.10
      30 65.10
11/11/2025 12:08:34.022 4   65.22
      4 65.22
      4 65.22
11/11/2025 11:45:14.824 50   65.04
      50 65.04
      50 65.04
11/11/2025 11:40:10.461 56   65.06
      48 65.06
      8 65.06
      56 65.06
11/11/2025 11:38:44.442 30   65.10
      30 65.10
      30 65.10
11/11/2025 11:34:32.411 190   65.12
      190 65.12
      190 65.12
11/11/2025 11:34:26.370 30   65.14
      30 65.14
      30 65.14
11/11/2025 11:26:07.147 80   65.26
      80 65.26
      80 65.26
11/11/2025 11:24:35.993 24   65.26
      24 65.26
      24 65.26
11/11/2025 11:22:17.447 55   65.34
      55 65.34
      55 65.34
11/11/2025 11:18:31.378 14   65.24
      14 65.24
      14 65.24
11/11/2025 11:15:04.492 26   65.28
      26 65.28
      26 65.28
11/11/2025 11:11:39.674 59   65.30
      59 65.30
      59 65.30
11/11/2025 10:59:49.714 20   65.34
      20 65.34
      20 65.34
11/11/2025 10:57:27.075 1   65.36
      1 65.36
      1 65.36
11/11/2025 10:57:06.856 1   65.34
      1 65.34
      1 65.34
11/11/2025 10:56:21.866 3   65.34
      3 65.34
      3 65.34
11/11/2025 10:48:46.328 16   65.38
      16 65.38
      16 65.38
11/11/2025 10:48:44.515 30   65.38
      30 65.38
      30 65.38
11/11/2025 10:43:51.848 2   65.32
      2 65.32
      2 65.32
11/11/2025 10:41:36.019 240   65.36
      240 65.36
      240 65.36
11/11/2025 10:36:26.369 23   65.42
      23 65.42
      23 65.42
11/11/2025 10:35:38.006 33   65.42
      33 65.42
      33 65.42
11/11/2025 10:33:32.729 80   65.46
      80 65.46
      80 65.46
11/11/2025 10:26:56.652 25   65.42
      25 65.42
      25 65.42
11/11/2025 10:21:10.554 1   65.28
      1 65.28
      1 65.28
11/11/2025 10:20:18.559 20   65.32
      20 65.32
      20 65.32
11/11/2025 10:17:42.963 76   65.32
      76 65.32
      76 65.32
11/11/2025 10:14:59.650 55   65.30
      55 65.30
      55 65.30
11/11/2025 10:12:05.192 52   65.24
      52 65.24
      52 65.24
11/11/2025 10:08:56.167 50   65.24
      50 65.24
      50 65.24
11/11/2025 10:04:41.342 100   65.28
      100 65.28
      100 65.28
11/11/2025 10:00:34.534 40   65.42
      40 65.42
      40 65.42
11/11/2025 09:44:50.721 100   65.48
      100 65.48
      100 65.48
11/11/2025 09:30:16.337 1   65.28
      1 65.28
      1 65.28
11/11/2025 09:20:42.839 2   65.52
      2 65.52
      2 65.52
11/11/2025 09:06:24.985 10   65.64
      10 65.64
      10 65.64
11/11/2025 09:04:21.668 8   65.74
      8 65.74
      8 65.74
11/11/2025 09:04:18.535 30   65.74
      30 65.74
      30 65.74
11/11/2025 09:03:54.872 390   65.78
      390 65.78
      150 65.78
      240 65.78
11/11/2025 08:55:12.436 300   65.96
      38 65.96
      100 65.96
      162 65.96
      300 65.96
11/11/2025 08:01:39.253 92   66.08
      92 66.08
      92 66.08
11/11/2025 08:00:18.237 1   66.08
      1 66.08
      1 66.08
11/11/2025 07:51:42.362 250   66.16
      250 66.16
      250 66.16
11/11/2025 07:40:26.681 180   66.28
      39 66.28
      141 66.28
      180 66.28
11/11/2025 07:34:03.503 60   66.04
      60 66.04
      60 66.04
11/11/2025 07:31:41.989 6   66.28
      6 66.28
      6 66.28
11/11/2025 07:30:08.095 11   66.28
      1 66.28
      11 66.28
      10 66.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)