Continental AG

110

98

64.82

Date Time Volume Order Volume Price
05/12/2025 21:56:44.151 30   64.82
      10 64.82
      30 64.82
      20 64.82
05/12/2025 21:49:21.160 32   65.06
      32 65.06
      32 65.06
05/12/2025 21:29:44.216 100   64.86
      100 64.86
      100 64.86
05/12/2025 20:22:45.577 15   64.82
      15 64.82
      15 64.82
05/12/2025 20:14:39.960 5   65.24
      5 65.24
      5 65.24
05/12/2025 20:04:45.032 27   65.26
      27 65.26
      7 65.26
      20 65.26
05/12/2025 19:34:34.694 1   64.82
      1 64.82
      1 64.82
05/12/2025 18:39:29.171 20   64.82
      20 64.82
      20 64.82
05/12/2025 18:18:04.797 8   65.20
      8 65.20
      8 65.20
05/12/2025 17:53:24.592 50   64.98
      50 64.98
      50 64.98
05/12/2025 17:51:38.206 1   65.22
      1 65.22
      1 65.22
05/12/2025 17:51:07.717 5   64.96
      5 64.96
      5 64.96
05/12/2025 17:49:44.579 200   64.82
      200 64.82
      200 64.82
05/12/2025 17:45:59.331 152   64.66
      152 64.66
      152 64.66
05/12/2025 17:45:59.254 200   64.66
      200 64.66
      131 64.66
      30 64.66
      39 64.66
05/12/2025 17:45:59.197 3   64.66
      3 64.66
      3 64.66
05/12/2025 17:27:15.465 8   65.00
      8 65.00
      8 65.00
05/12/2025 17:25:15.902 240   65.00
      240 65.00
      240 65.00
05/12/2025 17:24:40.141 120   65.00
      10 65.00
      30 65.00
      120 65.00
      80 65.00
05/12/2025 17:24:38.349 1   65.02
      1 65.02
      1 65.02
05/12/2025 17:24:16.812 1   65.00
      1 65.00
      1 65.00
05/12/2025 17:17:22.846 460   65.12
      460 65.12
      460 65.12
05/12/2025 17:00:54.102 50   65.24
      50 65.24
      50 65.24
05/12/2025 16:48:22.453 30   65.20
      30 65.20
      30 65.20
05/12/2025 16:45:13.007 150   65.28
      150 65.28
      150 65.28
05/12/2025 16:13:37.544 1   65.54
      1 65.54
      1 65.54
05/12/2025 16:13:19.723 4   65.54
      4 65.54
      4 65.54
05/12/2025 16:08:35.976 100   65.54
      100 65.54
      100 65.54
05/12/2025 15:57:46.383 70   65.54
      70 65.54
      70 65.54
05/12/2025 15:39:26.403 75   65.48
      75 65.48
      75 65.48
05/12/2025 15:39:15.869 2   65.50
      2 65.50
      2 65.50
05/12/2025 15:36:15.663 46   65.46
      46 65.46
      46 65.46
05/12/2025 15:34:14.777 60   65.50
      60 65.50
      60 65.50
05/12/2025 15:23:59.649 47   65.38
      47 65.38
      47 65.38
05/12/2025 15:23:10.843 100   65.40
      100 65.40
      100 65.40
05/12/2025 14:50:18.434 240   65.30
      240 65.30
      240 65.30
05/12/2025 14:50:01.930 177   65.32
      177 65.32
      177 65.32
05/12/2025 14:48:46.235 15   65.34
      15 65.34
      15 65.34
05/12/2025 14:37:08.416 1   65.42
      1 65.42
      1 65.42
05/12/2025 14:36:27.852 1   65.40
      1 65.40
      1 65.40
05/12/2025 14:35:24.897 60   65.40
      60 65.40
      60 65.40
05/12/2025 14:22:16.389 45   65.36
      45 65.36
      45 65.36
05/12/2025 14:20:51.356 30   65.32
      30 65.32
      30 65.32
05/12/2025 14:10:20.213 160   65.32
      160 65.32
      160 65.32
05/12/2025 13:48:49.880 20   65.44
      20 65.44
      20 65.44
05/12/2025 13:39:30.906 3   65.40
      3 65.40
      3 65.40
05/12/2025 13:39:19.131 1   65.42
      1 65.42
      1 65.42
05/12/2025 13:33:10.492 400   65.42
      400 65.42
      400 65.42
05/12/2025 13:22:39.854 200   65.36
      200 65.36
      200 65.36
05/12/2025 12:45:22.118 240   65.48
      240 65.48
      240 65.48
05/12/2025 12:40:56.749 46   65.44
      46 65.44
      46 65.44
05/12/2025 12:33:59.643 150   65.40
      150 65.40
      150 65.40
05/12/2025 12:27:08.730 1   65.44
      1 65.44
      1 65.44
05/12/2025 12:20:31.589 21   65.36
      21 65.36
      21 65.36
05/12/2025 12:16:26.038 382   65.44
      382 65.44
      382 65.44
05/12/2025 12:07:31.936 9   65.50
      9 65.50
      9 65.50
05/12/2025 12:02:30.618 300   65.50
      300 65.50
      300 65.50
05/12/2025 11:49:33.301 50   65.54
      50 65.54
      50 65.54
05/12/2025 11:37:59.989 92   65.48
      92 65.48
      92 65.48
05/12/2025 11:26:51.894 1   65.38
      1 65.38
      1 65.38
05/12/2025 11:24:59.333 120   65.40
      120 65.40
      120 65.40
05/12/2025 11:21:50.426 50   65.32
      50 65.32
      50 65.32
05/12/2025 11:21:12.627 169   65.46
      169 65.46
      169 65.46
05/12/2025 11:07:32.587 25   65.28
      25 65.28
      25 65.28
05/12/2025 11:05:33.856 240   65.30
      240 65.30
      240 65.30
05/12/2025 11:04:35.082 40   65.30
      40 65.30
      40 65.30
05/12/2025 11:04:34.924 240   65.30
      240 65.30
      240 65.30
05/12/2025 11:04:34.729 240   65.30
      240 65.30
      240 65.30
05/12/2025 11:04:25.338 240   65.30
      240 65.30
      240 65.30
05/12/2025 11:01:01.864 48   65.34
      48 65.34
      48 65.34
05/12/2025 11:00:40.152 35   65.36
      35 65.36
      35 65.36
05/12/2025 11:00:07.503 240   65.30
      240 65.30
      240 65.30
05/12/2025 10:42:01.583 100   65.40
      100 65.40
      100 65.40
05/12/2025 10:36:54.752 50   65.50
      50 65.50
      50 65.50
05/12/2025 10:30:00.234 20   65.46
      20 65.46
      20 65.46
05/12/2025 10:10:58.359 240   65.44
      240 65.44
      240 65.44
05/12/2025 09:58:10.093 150   65.42
      150 65.42
      150 65.42
05/12/2025 09:56:30.205 200   65.46
      200 65.46
      200 65.46
05/12/2025 09:44:26.889 50   65.50
      50 65.50
      50 65.50
05/12/2025 09:44:16.414 4   65.52
      4 65.52
      4 65.52
05/12/2025 09:32:44.876 100   65.50
      100 65.50
      100 65.50
05/12/2025 09:25:22.835 8   65.30
      8 65.30
      8 65.30
05/12/2025 09:11:57.718 180   65.68
      180 65.68
      180 65.68
05/12/2025 09:04:47.621 2   65.48
      2 65.48
      2 65.48
05/12/2025 09:02:19.005 60   65.48
      60 65.48
      60 65.48
05/12/2025 09:02:14.124 240   65.48
      240 65.48
      240 65.48
05/12/2025 09:02:13.640 240   65.48
      240 65.48
      240 65.48
05/12/2025 09:02:06.560 460   65.48
      460 65.48
      460 65.48
05/12/2025 09:01:17.720 8   65.28
      8 65.28
      8 65.28
05/12/2025 08:49:02.548 60   65.46
      60 65.46
      60 65.46
05/12/2025 08:47:54.648 27   65.22
      27 65.22
      8 65.22
      19 65.22
05/12/2025 08:45:30.227 155   65.46
      100 65.46
      55 65.46
      155 65.46
05/12/2025 08:44:08.531 100   65.40
      100 65.40
      100 65.40
05/12/2025 08:29:58.524 250   65.34
      250 65.34
      250 65.34
05/12/2025 08:19:39.357 250   65.46
      100 65.46
      75 65.46
      35 65.46
      40 65.46
      250 65.46
05/12/2025 08:09:08.860 1   65.22
      1 65.22
      1 65.22
05/12/2025 08:00:19.740 8   65.22
      8 65.22
      8 65.22
05/12/2025 08:00:18.348 1   65.46
      1 65.46
      1 65.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)