Continental AG

49

39

66.44

Date Time Volume Order Volume Price
12/12/2025 10:54:21.856 1   66.44
      1 66.44
      1 66.44
12/12/2025 10:43:56.506 60   66.38
      60 66.38
      60 66.38
12/12/2025 10:28:19.579 30   66.44
      30 66.44
      30 66.44
12/12/2025 10:17:10.100 18   66.44
      18 66.44
      18 66.44
12/12/2025 10:15:32.288 150   66.48
      150 66.48
      150 66.48
12/12/2025 10:14:55.097 240   66.50
      240 66.50
      240 66.50
12/12/2025 10:14:51.813 20   66.48
      20 66.48
      20 66.48
12/12/2025 10:14:47.234 400   66.48
      400 66.48
      400 66.48
12/12/2025 10:14:47.204 400   66.48
      400 66.48
      400 66.48
12/12/2025 10:13:41.310 162   66.44
      162 66.44
      162 66.44
12/12/2025 10:13:24.578 240   66.46
      240 66.46
      240 66.46
12/12/2025 10:06:51.593 150   66.48
      150 66.48
      150 66.48
12/12/2025 10:02:08.520 1   66.44
      1 66.44
      1 66.44
12/12/2025 10:01:50.206 1   66.34
      1 66.34
      1 66.34
12/12/2025 10:01:41.606 200   66.38
      200 66.38
      200 66.38
12/12/2025 09:59:16.020 240   66.34
      240 66.34
      240 66.34
12/12/2025 09:57:29.803 100   66.28
      100 66.28
      100 66.28
12/12/2025 09:57:05.413 360   66.26
      360 66.26
      360 66.26
12/12/2025 09:57:05.356 360   66.26
      360 66.26
      360 66.26
12/12/2025 09:56:41.462 240   66.24
      240 66.24
      240 66.24
12/12/2025 09:41:28.349 220   66.50
      220 66.50
      220 66.50
12/12/2025 09:41:16.246 220   66.48
      220 66.48
      220 66.48
12/12/2025 09:41:15.679 8   66.46
      8 66.46
      8 66.46
12/12/2025 09:40:16.061 400   66.50
      400 66.50
      400 66.50
12/12/2025 09:40:15.994 400   66.50
      20 66.50
      400 66.50
      380 66.50
12/12/2025 09:28:04.349 1   66.26
      1 66.26
      1 66.26
12/12/2025 09:22:12.094 90   66.34
      90 66.34
      90 66.34
12/12/2025 09:18:56.742 2   66.40
      2 66.40
      2 66.40
12/12/2025 09:03:43.312 1   66.30
      1 66.30
      1 66.30
12/12/2025 09:02:42.864 185   66.26
      185 66.26
      185 66.26
12/12/2025 09:01:42.319 240   66.16
      240 66.16
      240 66.16
12/12/2025 08:29:58.563 225   66.36
      225 66.36
      225 66.36
12/12/2025 08:28:11.042 100   66.26
      100 66.26
      100 66.26
12/12/2025 08:24:20.444 100   66.48
      10 66.48
      13 66.48
      39 66.48
      30 66.48
      8 66.48
      100 66.48
12/12/2025 08:00:39.278 1   66.68
      1 66.68
      1 66.68
12/12/2025 08:00:16.853 3   66.24
      3 66.24
      3 66.24
12/12/2025 07:39:54.756 150   66.30
      8 66.30
      30 66.30
      112 66.30
      150 66.30
12/12/2025 07:30:09.052 350   66.40
      350 66.40
      350 66.40
12/12/2025 07:30:08.594 122   66.30
      22 66.30
      10 66.30
      12 66.30
      100 66.30
      100 66.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)