Continental AG

85

81

62.88

Date Time Volume Order Volume Price
21/11/2025 17:08:00.105 3   62.88
      3 62.88
      3 62.88
21/11/2025 16:53:19.120 1   62.78
      1 62.78
      1 62.78
21/11/2025 16:52:54.962 1   62.76
      1 62.76
      1 62.76
21/11/2025 16:52:06.084 40   62.74
      40 62.74
      40 62.74
21/11/2025 16:48:49.152 1   62.82
      1 62.82
      1 62.82
21/11/2025 16:48:25.698 7   62.84
      7 62.84
      7 62.84
21/11/2025 16:37:47.174 240   62.68
      240 62.68
      240 62.68
21/11/2025 16:31:45.742 72   63.00
      72 63.00
      72 63.00
21/11/2025 16:31:09.877 3   62.94
      3 62.94
      3 62.94
21/11/2025 16:30:55.895 48   62.98
      48 62.98
      48 62.98
21/11/2025 16:19:36.694 10   62.88
      10 62.88
      10 62.88
21/11/2025 16:15:41.736 9   62.84
      9 62.84
      9 62.84
21/11/2025 16:08:18.585 30   62.94
      30 62.94
      30 62.94
21/11/2025 15:51:20.833 15   62.90
      15 62.90
      15 62.90
21/11/2025 15:45:34.256 1   62.94
      1 62.94
      1 62.94
21/11/2025 15:36:29.086 2   62.84
      2 62.84
      2 62.84
21/11/2025 15:32:58.467 350   62.82
      350 62.82
      350 62.82
21/11/2025 15:27:03.544 50   62.78
      50 62.78
      50 62.78
21/11/2025 15:23:52.207 7   62.86
      7 62.86
      7 62.86
21/11/2025 15:20:50.879 100   62.82
      100 62.82
      100 62.82
21/11/2025 15:12:25.621 30   63.06
      30 63.06
      30 63.06
21/11/2025 15:03:36.292 10   63.10
      10 63.10
      10 63.10
21/11/2025 14:56:47.949 240   63.16
      240 63.16
      240 63.16
21/11/2025 14:56:26.344 1   63.16
      1 63.16
      1 63.16
21/11/2025 14:53:24.944 200   63.20
      200 63.20
      200 63.20
21/11/2025 14:51:25.517 10   63.18
      10 63.18
      10 63.18
21/11/2025 14:48:05.782 80   63.18
      80 63.18
      80 63.18
21/11/2025 14:47:13.072 300   63.20
      300 63.20
      300 63.20
21/11/2025 14:40:28.509 3   63.00
      3 63.00
      3 63.00
21/11/2025 14:33:22.635 10   62.90
      10 62.90
      10 62.90
21/11/2025 14:33:05.646 131   62.88
      131 62.88
      131 62.88
21/11/2025 14:29:58.132 20   62.70
      20 62.70
      20 62.70
21/11/2025 14:19:57.511 30   62.64
      30 62.64
      30 62.64
21/11/2025 13:38:17.609 15   62.52
      15 62.52
      15 62.52
21/11/2025 13:36:06.071 40   62.46
      40 62.46
      40 62.46
21/11/2025 12:45:14.649 37   62.28
      37 62.28
      37 62.28
21/11/2025 12:37:26.998 500   62.08
      500 62.08
      500 62.08
21/11/2025 12:36:56.621 8   62.08
      8 62.08
      8 62.08
21/11/2025 12:34:55.929 20   62.10
      20 62.10
      20 62.10
21/11/2025 12:25:55.347 60   62.10
      60 62.10
      60 62.10
21/11/2025 12:24:50.578 200   62.10
      200 62.10
      200 62.10
21/11/2025 11:56:13.408 260   62.08
      260 62.08
      260 62.08
21/11/2025 11:55:33.569 100   62.08
      100 62.08
      100 62.08
21/11/2025 11:49:29.995 5   61.92
      5 61.92
      5 61.92
21/11/2025 11:45:59.228 100   61.88
      100 61.88
      100 61.88
21/11/2025 11:44:02.390 7   61.88
      7 61.88
      7 61.88
21/11/2025 11:43:32.066 150   61.90
      150 61.90
      150 61.90
21/11/2025 11:43:31.965 40   61.90
      40 61.90
      40 61.90
21/11/2025 11:33:46.184 11   61.84
      11 61.84
      11 61.84
21/11/2025 11:31:52.235 40   61.80
      40 61.80
      40 61.80
21/11/2025 11:29:37.463 40   61.66
      40 61.66
      40 61.66
21/11/2025 11:22:11.654 75   61.70
      75 61.70
      75 61.70
21/11/2025 11:18:56.357 88   61.74
      88 61.74
      88 61.74
21/11/2025 11:18:46.476 50   61.74
      50 61.74
      50 61.74
21/11/2025 11:09:39.470 11   61.82
      11 61.82
      11 61.82
21/11/2025 11:09:33.334 2   61.82
      2 61.82
      2 61.82
21/11/2025 11:04:17.396 8   61.66
      8 61.66
      8 61.66
21/11/2025 11:02:03.782 10   61.62
      10 61.62
      10 61.62
21/11/2025 10:56:29.921 3   61.76
      3 61.76
      3 61.76
21/11/2025 10:54:52.587 45   61.74
      45 61.74
      45 61.74
21/11/2025 10:35:59.766 100   61.92
      100 61.92
      100 61.92
21/11/2025 10:28:53.195 1   62.08
      1 62.08
      1 62.08
21/11/2025 10:18:02.251 20   62.12
      20 62.12
      20 62.12
21/11/2025 09:56:03.320 10   62.38
      10 62.38
      10 62.38
21/11/2025 09:55:14.769 233   62.30
      233 62.30
      233 62.30
21/11/2025 09:55:02.675 50   62.28
      50 62.28
      50 62.28
21/11/2025 09:53:35.126 200   62.18
      200 62.18
      200 62.18
21/11/2025 09:33:32.857 3   61.86
      3 61.86
      3 61.86
21/11/2025 09:32:43.095 250   61.82
      250 61.82
      250 61.82
21/11/2025 09:31:37.756 80   61.78
      80 61.78
      80 61.78
21/11/2025 09:22:38.933 4   61.72
      4 61.72
      4 61.72
21/11/2025 09:06:46.761 20   61.52
      20 61.52
      20 61.52
21/11/2025 09:04:19.691 10   61.34
      10 61.34
      10 61.34
21/11/2025 09:03:09.800 50   60.50
      40 60.50
      50 60.50
      10 60.50
21/11/2025 08:37:36.492 81   61.10
      81 61.10
      81 61.10
21/11/2025 08:37:28.923 35   61.04
      35 61.04
      35 61.04
21/11/2025 08:31:15.123 170   61.02
      170 61.02
      39 61.02
      31 61.02
      100 61.02
21/11/2025 08:02:21.550 1   61.02
      1 61.02
      1 61.02
21/11/2025 08:01:17.251 100   60.70
      100 60.70
      100 60.70
21/11/2025 08:00:09.026 1   60.66
      1 60.66
      1 60.66
21/11/2025 07:30:06.515 4   60.66
      3 60.66
      4 60.66
      1 60.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)