Continental AG

230

203

76.04

Date Time Volume Order Volume Price
13/06/2025 21:58:16.913 25   76.04
      25 76.04
      20 76.04
      5 76.04
13/06/2025 21:09:30.323 40   76.68
      5 76.68
      40 76.68
      35 76.68
13/06/2025 20:49:37.477 30   76.40
      30 76.40
      30 76.40
13/06/2025 20:48:26.933 220   76.16
      220 76.16
      120 76.16
      100 76.16
13/06/2025 20:36:17.996 5   76.44
      5 76.44
      5 76.44
13/06/2025 20:22:43.311 29   76.86
      29 76.86
      29 76.86
13/06/2025 20:21:46.925 6   76.86
      5 76.86
      1 76.86
      6 76.86
13/06/2025 20:19:20.386 120   76.30
      50 76.30
      120 76.30
      70 76.30
13/06/2025 20:17:43.729 3   76.30
      3 76.30
      3 76.30
13/06/2025 19:36:09.799 4   76.96
      4 76.96
      4 76.96
13/06/2025 19:22:13.324 25   76.46
      25 76.46
      5 76.46
      15 76.46
      5 76.46
13/06/2025 19:06:43.543 50   77.00
      50 77.00
      50 77.00
13/06/2025 18:50:23.935 25   77.06
      25 77.06
      25 77.06
13/06/2025 18:43:45.252 200   76.54
      30 76.54
      50 76.54
      200 76.54
      120 76.54
13/06/2025 18:36:24.020 800   77.10
      800 77.10
      800 77.10
13/06/2025 18:35:35.506 200   77.04
      200 77.04
      200 77.04
13/06/2025 17:53:40.181 180   76.60
      180 76.60
      180 76.60
13/06/2025 17:53:40.123 180   76.58
      180 76.58
      180 76.58
13/06/2025 17:52:43.168 70   76.58
      70 76.58
      70 76.58
13/06/2025 17:36:54.021 150   76.98
      150 76.98
      150 76.98
13/06/2025 17:18:24.077 200   76.66
      200 76.66
      200 76.66
13/06/2025 17:06:06.649 30   76.58
      30 76.58
      30 76.58
13/06/2025 16:50:24.253 2   76.70
      2 76.70
      2 76.70
13/06/2025 16:50:21.376 1   76.72
      1 76.72
      1 76.72
13/06/2025 16:49:06.045 8   76.62
      8 76.62
      8 76.62
13/06/2025 16:47:49.801 1   76.72
      1 76.72
      1 76.72
13/06/2025 16:47:15.607 2   76.76
      2 76.76
      2 76.76
13/06/2025 16:47:03.721 25   76.76
      25 76.76
      25 76.76
13/06/2025 16:46:24.881 1   76.76
      1 76.76
      1 76.76
13/06/2025 16:45:58.622 200   76.68
      200 76.68
      200 76.68
13/06/2025 16:41:13.652 200   76.66
      200 76.66
      200 76.66
13/06/2025 16:40:42.189 4   76.68
      4 76.68
      4 76.68
13/06/2025 16:40:23.696 30   76.62
      30 76.62
      30 76.62
13/06/2025 16:38:07.826 7   76.58
      7 76.58
      7 76.58
13/06/2025 16:36:56.024 25   76.56
      25 76.56
      25 76.56
13/06/2025 16:36:10.309 2   76.54
      2 76.54
      2 76.54
13/06/2025 16:34:04.100 1   76.52
      1 76.52
      1 76.52
13/06/2025 16:33:13.620 2   76.56
      2 76.56
      2 76.56
13/06/2025 16:32:43.614 25   76.56
      25 76.56
      25 76.56
13/06/2025 16:27:20.596 100   76.58
      100 76.58
      100 76.58
13/06/2025 16:26:13.005 8   76.56
      8 76.56
      8 76.56
13/06/2025 16:26:00.325 25   76.58
      25 76.58
      25 76.58
13/06/2025 16:24:38.450 1   76.54
      1 76.54
      1 76.54
13/06/2025 16:22:17.163 2   76.50
      2 76.50
      2 76.50
13/06/2025 16:21:26.305 1   76.48
      1 76.48
      1 76.48
13/06/2025 16:20:54.740 3   76.48
      3 76.48
      3 76.48
13/06/2025 16:19:55.318 3   76.52
      3 76.52
      3 76.52
13/06/2025 16:19:30.897 2   76.52
      2 76.52
      2 76.52
13/06/2025 16:16:53.829 2   76.56
      2 76.56
      2 76.56
13/06/2025 16:13:37.461 5   76.58
      5 76.58
      5 76.58
13/06/2025 16:12:27.072 2   76.56
      2 76.56
      2 76.56
13/06/2025 16:12:16.435 3   76.52
      3 76.52
      3 76.52
13/06/2025 16:11:31.637 8   76.54
      8 76.54
      8 76.54
13/06/2025 16:09:37.327 2   76.56
      2 76.56
      2 76.56
13/06/2025 16:09:13.006 1   76.62
      1 76.62
      1 76.62
13/06/2025 16:09:02.846 4   76.60
      4 76.60
      4 76.60
13/06/2025 16:08:28.948 4   76.52
      4 76.52
      4 76.52
13/06/2025 16:08:14.344 32   76.52
      32 76.52
      32 76.52
13/06/2025 16:06:00.885 1   76.46
      1 76.46
      1 76.46
13/06/2025 16:05:47.618 1   76.48
      1 76.48
      1 76.48
13/06/2025 16:05:29.384 1   76.48
      1 76.48
      1 76.48
13/06/2025 16:05:25.318 2   76.48
      2 76.48
      2 76.48
13/06/2025 16:02:01.892 2   76.48
      2 76.48
      2 76.48
13/06/2025 16:00:58.998 2   76.44
      2 76.44
      2 76.44
13/06/2025 15:58:50.800 5   76.34
      5 76.34
      5 76.34
13/06/2025 15:55:37.416 1   76.46
      1 76.46
      1 76.46
13/06/2025 15:54:57.605 5   76.42
      5 76.42
      5 76.42
13/06/2025 15:51:11.484 3   76.52
      3 76.52
      3 76.52
13/06/2025 15:50:53.261 3   76.52
      3 76.52
      3 76.52
13/06/2025 15:46:32.430 3   76.62
      3 76.62
      3 76.62
13/06/2025 15:45:37.821 1   76.62
      1 76.62
      1 76.62
13/06/2025 15:45:23.626 6   76.62
      6 76.62
      6 76.62
13/06/2025 15:43:15.513 1   76.58
      1 76.58
      1 76.58
13/06/2025 15:42:54.521 3   76.60
      3 76.60
      3 76.60
13/06/2025 15:42:37.766 4   76.64
      4 76.64
      4 76.64
13/06/2025 15:41:57.595 3   76.62
      3 76.62
      3 76.62
13/06/2025 15:41:40.486 1   76.64
      1 76.64
      1 76.64
13/06/2025 15:41:40.360 7   76.64
      7 76.64
      7 76.64
13/06/2025 15:36:25.068 1   76.68
      1 76.68
      1 76.68
13/06/2025 15:21:38.825 15   76.52
      15 76.52
      15 76.52
13/06/2025 15:16:28.176 14   76.48
      14 76.48
      14 76.48
13/06/2025 14:58:46.135 6   76.46
      6 76.46
      6 76.46
13/06/2025 14:41:05.185 45   76.54
      45 76.54
      45 76.54
13/06/2025 14:37:21.383 100   76.52
      100 76.52
      100 76.52
13/06/2025 14:26:46.728 200   76.38
      200 76.38
      200 76.38
13/06/2025 14:15:51.622 40   76.44
      40 76.44
      40 76.44
13/06/2025 14:10:17.177 40   76.42
      40 76.42
      40 76.42
13/06/2025 14:10:14.169 200   76.40
      200 76.40
      200 76.40
13/06/2025 13:59:16.422 120   76.60
      120 76.60
      120 76.60
13/06/2025 13:59:04.837 6   76.62
      6 76.62
      6 76.62
13/06/2025 13:47:27.527 52   76.40
      52 76.40
      52 76.40
13/06/2025 13:47:27.283 13   76.40
      13 76.40
      13 76.40
13/06/2025 13:45:41.860 150   76.34
      150 76.34
      150 76.34
13/06/2025 13:37:48.093 30   76.20
      30 76.20
      30 76.20
13/06/2025 13:27:38.920 20   76.20
      20 76.20
      20 76.20
13/06/2025 13:27:12.167 100   76.20
      100 76.20
      100 76.20
13/06/2025 13:26:33.903 157   76.22
      157 76.22
      157 76.22
13/06/2025 13:25:21.631 50   76.18
      50 76.18
      50 76.18
13/06/2025 13:10:14.786 200   76.32
      200 76.32
      200 76.32
13/06/2025 12:59:52.479 100   76.32
      100 76.32
      100 76.32
13/06/2025 12:59:21.245 25   76.28
      25 76.28
      25 76.28
13/06/2025 12:56:10.902 7   76.24
      7 76.24
      7 76.24
13/06/2025 12:36:08.143 25   76.24
      25 76.24
      25 76.24
13/06/2025 12:27:35.019 200   76.14
      200 76.14
      200 76.14
13/06/2025 12:24:08.521 195   76.12
      195 76.12
      195 76.12
13/06/2025 12:23:56.961 360   76.16
      360 76.16
      360 76.16
13/06/2025 12:23:11.433 13   76.18
      13 76.18
      13 76.18
13/06/2025 12:10:08.816 4   76.32
      4 76.32
      4 76.32
13/06/2025 12:08:58.324 16   76.32
      16 76.32
      16 76.32
13/06/2025 11:59:29.975 110   76.36
      110 76.36
      110 76.36
13/06/2025 11:55:26.437 10   76.32
      10 76.32
      10 76.32
13/06/2025 11:45:48.631 10   76.18
      10 76.18
      10 76.18
13/06/2025 11:41:56.739 76   76.14
      76 76.14
      76 76.14
13/06/2025 11:39:06.449 40   76.16
      40 76.16
      40 76.16
13/06/2025 11:35:51.667 50   76.22
      50 76.22
      50 76.22
13/06/2025 11:35:41.645 37   76.18
      37 76.18
      37 76.18
13/06/2025 11:35:11.620 150   76.20
      150 76.20
      150 76.20
13/06/2025 11:34:30.304 200   76.20
      200 76.20
      200 76.20
13/06/2025 11:30:12.578 27   76.16
      27 76.16
      27 76.16
13/06/2025 11:28:22.150 30   76.22
      30 76.22
      30 76.22
13/06/2025 11:20:17.346 2   76.16
      2 76.16
      2 76.16
13/06/2025 11:13:43.225 42   76.14
      42 76.14
      42 76.14
13/06/2025 11:08:21.334 200   76.16
      200 76.16
      200 76.16
13/06/2025 11:02:01.271 100   76.18
      100 76.18
      100 76.18
13/06/2025 11:01:14.926 15   76.18
      15 76.18
      15 76.18
13/06/2025 10:55:02.362 50   76.02
      50 76.02
      50 76.02
13/06/2025 10:53:25.491 150   76.06
      150 76.06
      150 76.06
13/06/2025 10:50:28.131 40   76.06
      40 76.06
      40 76.06
13/06/2025 10:50:22.710 33   76.06
      33 76.06
      33 76.06
13/06/2025 10:48:35.529 13   76.00
      13 76.00
      13 76.00
13/06/2025 10:46:38.899 500   76.00
      500 76.00
      500 76.00
13/06/2025 10:42:09.775 35   75.98
      35 75.98
      35 75.98
13/06/2025 10:39:40.202 50   76.04
      50 76.04
      50 76.04
13/06/2025 10:38:17.392 40   76.22
      40 76.22
      40 76.22
13/06/2025 10:33:16.299 200   76.08
      200 76.08
      200 76.08
13/06/2025 10:26:50.753 15   76.10
      15 76.10
      15 76.10
13/06/2025 10:20:12.631 35   76.36
      35 76.36
      35 76.36
13/06/2025 10:16:20.986 200   76.48
      200 76.48
      200 76.48
13/06/2025 10:12:58.285 2   76.66
      2 76.66
      2 76.66
13/06/2025 10:10:51.578 50   76.68
      50 76.68
      50 76.68
13/06/2025 10:09:18.846 29   76.72
      29 76.72
      29 76.72
13/06/2025 10:03:54.232 2   76.84
      2 76.84
      2 76.84
13/06/2025 10:01:08.968 100   76.60
      100 76.60
      100 76.60
13/06/2025 09:54:48.007 15   76.78
      15 76.78
      15 76.78
13/06/2025 09:54:27.978 60   76.80
      60 76.80
      60 76.80
13/06/2025 09:44:07.260 93   76.76
      93 76.76
      93 76.76
13/06/2025 09:43:38.940 200   76.76
      200 76.76
      200 76.76
13/06/2025 09:41:20.764 6   76.62
      6 76.62
      6 76.62
13/06/2025 09:38:37.939 3   76.50
      3 76.50
      3 76.50
13/06/2025 09:37:55.849 12   76.48
      12 76.48
      12 76.48
13/06/2025 09:36:21.769 20   76.56
      20 76.56
      20 76.56
13/06/2025 09:36:19.447 50   76.50
      50 76.50
      50 76.50
13/06/2025 09:34:25.853 200   76.52
      200 76.52
      200 76.52
13/06/2025 09:33:55.570 25   76.54
      25 76.54
      25 76.54
13/06/2025 09:24:30.805 100   76.66
      100 76.66
      100 76.66
13/06/2025 09:22:01.475 3   76.72
      3 76.72
      3 76.72
13/06/2025 09:21:02.734 200   76.68
      200 76.68
      200 76.68
13/06/2025 09:15:01.246 150   76.66
      150 76.66
      150 76.66
13/06/2025 09:07:00.318 700   76.34
      60 76.34
      640 76.34
      700 76.34
13/06/2025 09:06:44.719 200   76.34
      200 76.34
      200 76.34
13/06/2025 09:04:12.394 131   76.54
      131 76.54
      131 76.54
13/06/2025 09:00:59.108 33   76.56
      33 76.56
      33 76.56
13/06/2025 08:49:27.730 30   76.88
      30 76.88
      30 76.88
13/06/2025 08:43:12.007 200   76.40
      150 76.40
      200 76.40
      50 76.40
13/06/2025 08:37:44.105 52   76.40
      47 76.40
      52 76.40
      5 76.40
13/06/2025 08:36:58.075 30   76.56
      30 76.56
      30 76.56
13/06/2025 08:36:16.913 200   76.78
      200 76.78
      200 76.78
13/06/2025 08:35:32.986 200   76.80
      200 76.80
      200 76.80
13/06/2025 08:34:49.406 200   76.64
      200 76.64
      200 76.64
13/06/2025 08:34:38.635 200   76.62
      200 76.62
      200 76.62
13/06/2025 08:33:22.312 10   76.90
      10 76.90
      10 76.90
13/06/2025 08:30:25.005 200   76.62
      200 76.62
      200 76.62
13/06/2025 08:25:10.582 147   76.56
      100 76.56
      47 76.56
      147 76.56
13/06/2025 08:22:49.669 147   76.60
      147 76.60
      147 76.60
13/06/2025 08:22:36.267 52   76.60
      52 76.60
      52 76.60
13/06/2025 08:19:14.154 200   76.72
      200 76.72
      200 76.72
13/06/2025 08:17:52.595 200   76.74
      200 76.74
      200 76.74
13/06/2025 08:14:04.723 200   76.74
      200 76.74
      200 76.74
13/06/2025 08:11:25.394 100   76.80
      100 76.80
      100 76.80
13/06/2025 08:11:18.573 200   76.82
      200 76.82
      100 76.82
      100 76.82
13/06/2025 08:10:47.477 77   76.74
      77 76.74
      77 76.74
13/06/2025 08:09:04.731 200   76.74
      200 76.74
      200 76.74
13/06/2025 08:07:27.920 8   76.66
      8 76.66
      8 76.66
13/06/2025 08:07:26.371 200   76.66
      200 76.66
      167 76.66
      33 76.66
13/06/2025 08:05:31.311 200   76.72
      200 76.72
      200 76.72
13/06/2025 08:03:25.917 200   76.82
      200 76.82
      200 76.82
13/06/2025 08:03:21.446 200   77.00
      200 77.00
      200 77.00
13/06/2025 08:03:15.713 200   77.02
      200 77.02
      200 77.02
13/06/2025 08:03:10.322 200   77.08
      200 77.08
      200 77.08
13/06/2025 08:02:03.968 200   77.08
      200 77.08
      200 77.08
13/06/2025 08:01:47.818 1   77.28
      1 77.28
      1 77.28
13/06/2025 08:00:47.276 180   77.22
      130 77.22
      180 77.22
      50 77.22
13/06/2025 08:00:44.130 3   77.08
      3 77.08
      3 77.08
13/06/2025 08:00:42.481 50   77.10
      50 77.10
      50 77.10
13/06/2025 08:00:34.480 1   77.08
      1 77.08
      1 77.08
13/06/2025 08:00:16.568 1   77.38
      1 77.38
      1 77.38
13/06/2025 07:47:12.048 45   76.56
      45 76.56
      30 76.56
      15 76.56
13/06/2025 07:43:39.676 200   76.86
      200 76.86
      200 76.86
13/06/2025 07:43:29.618 200   76.86
      200 76.86
      200 76.86
13/06/2025 07:43:29.252 26   76.56
      26 76.56
      26 76.56
13/06/2025 07:41:15.025 566   77.12
      566 77.12
      566 77.12
13/06/2025 07:41:04.516 45   77.14
      45 77.14
      45 77.14
13/06/2025 07:41:00.947 275   77.14
      50 77.14
      25 77.14
      200 77.14
      88 77.14
      25 77.14
      55 77.14
      100 77.14
      7 77.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)