Continental AG

22

13

63.52

Date Time Volume Order Volume Price
14/11/2025 08:47:00.235 100   63.52
      8 63.52
      2 63.52
      100 63.52
      50 63.52
      40 63.52
14/11/2025 08:31:56.544 100   64.26
      15 64.26
      15 64.26
      100 64.26
      40 64.26
      30 64.26
14/11/2025 08:29:58.905 250   63.94
      250 63.94
      250 63.94
14/11/2025 08:27:46.791 7   64.26
      7 64.26
      7 64.26
14/11/2025 08:15:33.447 5   63.64
      5 63.64
      5 63.64
14/11/2025 08:12:01.214 200   63.94
      100 63.94
      200 63.94
      100 63.94
14/11/2025 08:11:45.780 200   63.96
      200 63.96
      200 63.96
14/11/2025 08:02:39.265 130   64.00
      100 64.00
      130 64.00
      30 64.00
14/11/2025 08:02:25.968 205   64.02
      35 64.02
      40 64.02
      205 64.02
      130 64.02
14/11/2025 08:00:11.720 5   64.28
      5 64.28
      5 64.28
14/11/2025 08:00:07.799 2   64.02
      2 64.02
      2 64.02
14/11/2025 07:35:48.555 5   64.00
      5 64.00
      5 64.00
14/11/2025 07:30:08.096 13   63.96
      13 63.96
      13 63.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)