Continental AG

87

70

73.78

Date Time Volume Order Volume Price
18/08/2025 19:08:36.589 13   73.78
      13 73.78
      13 73.78
18/08/2025 18:51:08.054 53   73.76
      29 73.76
      24 73.76
      53 73.76
18/08/2025 18:11:37.727 170   74.22
      170 74.22
      170 74.22
18/08/2025 18:10:01.557 7   74.42
      7 74.42
      7 74.42
18/08/2025 18:08:44.750 15   74.18
      15 74.18
      15 74.18
18/08/2025 17:50:49.844 50   74.24
      50 74.24
      50 74.24
18/08/2025 17:48:30.949 30   74.20
      30 74.20
      30 74.20
18/08/2025 17:44:17.428 75   73.80
      45 73.80
      30 73.80
      75 73.80
18/08/2025 17:29:23.262 16   74.14
      16 74.14
      16 74.14
18/08/2025 17:21:51.182 18   74.16
      18 74.16
      18 74.16
18/08/2025 17:01:16.943 20   73.90
      20 73.90
      20 73.90
18/08/2025 16:56:22.851 220   73.98
      220 73.98
      220 73.98
18/08/2025 16:50:24.240 280   73.94
      280 73.94
      280 73.94
18/08/2025 16:39:28.620 23   74.14
      23 74.14
      23 74.14
18/08/2025 16:33:44.895 1   74.16
      1 74.16
      1 74.16
18/08/2025 16:16:35.208 20   74.22
      20 74.22
      20 74.22
18/08/2025 16:04:09.127 14   74.28
      14 74.28
      14 74.28
18/08/2025 16:00:53.757 85   74.22
      85 74.22
      85 74.22
18/08/2025 16:00:12.246 1   74.24
      1 74.24
      1 74.24
18/08/2025 15:02:00.176 9   74.26
      9 74.26
      9 74.26
18/08/2025 15:01:02.721 6   74.24
      6 74.24
      6 74.24
18/08/2025 14:27:00.065 50   74.08
      50 74.08
      50 74.08
18/08/2025 14:25:08.280 300   74.08
      300 74.08
      300 74.08
18/08/2025 14:00:34.951 10   74.00
      10 74.00
      10 74.00
18/08/2025 13:51:11.535 25   74.06
      25 74.06
      25 74.06
18/08/2025 13:30:26.320 100   74.00
      100 74.00
      100 74.00
18/08/2025 13:30:26.229 210   74.00
      210 74.00
      210 74.00
18/08/2025 13:20:24.653 118   73.98
      118 73.98
      118 73.98
18/08/2025 12:59:19.536 1   74.04
      1 74.04
      1 74.04
18/08/2025 12:52:03.112 1   74.00
      1 74.00
      1 74.00
18/08/2025 12:44:06.263 20   74.00
      20 74.00
      20 74.00
18/08/2025 12:35:04.269 135   74.00
      135 74.00
      135 74.00
18/08/2025 12:34:55.054 220   73.98
      220 73.98
      220 73.98
18/08/2025 12:20:25.126 15   74.02
      15 74.02
      15 74.02
18/08/2025 12:19:10.399 25   73.98
      25 73.98
      25 73.98
18/08/2025 12:05:24.223 4   74.02
      4 74.02
      4 74.02
18/08/2025 11:42:59.203 80   73.92
      80 73.92
      80 73.92
18/08/2025 11:42:52.495 220   73.92
      220 73.92
      220 73.92
18/08/2025 11:39:22.331 74   73.96
      74 73.96
      74 73.96
18/08/2025 11:35:26.501 25   74.00
      25 74.00
      25 74.00
18/08/2025 11:34:52.965 4   74.00
      4 74.00
      4 74.00
18/08/2025 11:29:32.877 20   73.98
      20 73.98
      20 73.98
18/08/2025 11:21:41.607 50   73.98
      50 73.98
      50 73.98
18/08/2025 11:06:06.134 200   73.98
      200 73.98
      200 73.98
18/08/2025 11:06:06.096 3   74.00
      3 74.00
      3 74.00
18/08/2025 10:59:23.101 25   74.08
      25 74.08
      25 74.08
18/08/2025 10:47:07.697 1   74.18
      1 74.18
      1 74.18
18/08/2025 10:46:17.202 1   74.16
      1 74.16
      1 74.16
18/08/2025 10:41:06.455 15   74.26
      15 74.26
      15 74.26
18/08/2025 10:31:12.578 10   74.20
      10 74.20
      10 74.20
18/08/2025 10:29:30.194 25   74.24
      25 74.24
      25 74.24
18/08/2025 10:28:16.546 5   74.18
      5 74.18
      5 74.18
18/08/2025 09:31:18.493 2   74.34
      2 74.34
      2 74.34
18/08/2025 09:25:45.402 20   74.50
      20 74.50
      20 74.50
18/08/2025 09:13:10.423 3   74.80
      3 74.80
      3 74.80
18/08/2025 09:12:45.375 1   74.88
      1 74.88
      1 74.88
18/08/2025 09:07:54.450 100   74.90
      100 74.90
      100 74.90
18/08/2025 09:02:56.435 160   74.80
      160 74.80
      160 74.80
18/08/2025 09:02:48.286 35   74.86
      35 74.86
      35 74.86
18/08/2025 09:00:57.535 150   75.00
      150 75.00
      150 75.00
18/08/2025 08:21:57.228 66   75.20
      34 75.20
      32 75.20
      66 75.20
18/08/2025 08:21:37.876 17   75.00
      17 75.00
      17 75.00
18/08/2025 08:21:34.385 34   75.02
      34 75.02
      34 75.02
18/08/2025 08:02:03.366 288   75.00
      288 75.00
      288 75.00
18/08/2025 08:01:10.648 1   74.94
      1 74.94
      1 74.94
18/08/2025 08:01:06.733 1   75.00
      1 75.00
      1 75.00
18/08/2025 08:00:22.600 50   74.96
      50 74.96
      50 74.96
18/08/2025 07:30:15.256 65   74.82
      15 74.82
      65 74.82
      50 74.82
18/08/2025 07:30:15.250 18   75.00
      11 75.00
      7 75.00
      18 75.00
18/08/2025 07:30:15.202 340   74.94
      70 74.94
      100 74.94
      10 74.94
      10 74.94
      20 74.94
      5 74.94
      10 74.94
      135 74.94
      150 74.94
      150 74.94
      20 74.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)