Continental AG

53

45

68.70

Date Time Volume Order Volume Price
30/04/2025 11:41:09.009 1   68.70
      1 68.70
      1 68.70
30/04/2025 11:34:52.880 60   68.70
      60 68.70
      60 68.70
30/04/2025 11:34:46.243 220   68.70
      220 68.70
      220 68.70
30/04/2025 11:29:45.048 198   68.68
      198 68.68
      198 68.68
30/04/2025 11:21:23.641 220   68.66
      220 68.66
      220 68.66
30/04/2025 11:12:46.423 37   68.60
      37 68.60
      37 68.60
30/04/2025 11:12:46.281 440   68.60
      363 68.60
      77 68.60
      440 68.60
30/04/2025 11:07:44.865 40   68.50
      40 68.50
      40 68.50
30/04/2025 10:59:00.996 100   68.42
      100 68.42
      100 68.42
30/04/2025 10:55:22.306 280   68.40
      280 68.40
      280 68.40
30/04/2025 10:55:14.739 220   68.42
      220 68.42
      220 68.42
30/04/2025 10:52:09.099 220   68.52
      220 68.52
      220 68.52
30/04/2025 10:51:25.526 25   68.48
      25 68.48
      25 68.48
30/04/2025 10:50:31.547 5   68.54
      5 68.54
      5 68.54
30/04/2025 10:50:25.012 200   68.54
      200 68.54
      200 68.54
30/04/2025 10:47:30.446 174   68.50
      170 68.50
      4 68.50
      174 68.50
30/04/2025 10:47:16.629 220   68.50
      220 68.50
      220 68.50
30/04/2025 10:46:50.625 10   68.50
      10 68.50
      10 68.50
30/04/2025 10:23:34.876 74   68.46
      74 68.46
      74 68.46
30/04/2025 10:20:23.537 4   68.40
      4 68.40
      4 68.40
30/04/2025 10:07:20.465 5   67.98
      5 67.98
      5 67.98
30/04/2025 10:02:13.619 100   68.02
      100 68.02
      100 68.02
30/04/2025 09:49:14.990 150   68.06
      150 68.06
      150 68.06
30/04/2025 09:47:44.214 10   67.98
      10 67.98
      10 67.98
30/04/2025 09:39:09.134 74   68.04
      74 68.04
      74 68.04
30/04/2025 09:34:31.983 1   68.14
      1 68.14
      1 68.14
30/04/2025 09:28:47.885 2   68.46
      2 68.46
      2 68.46
30/04/2025 09:22:59.385 65   68.50
      65 68.50
      65 68.50
30/04/2025 09:12:44.106 20   68.56
      20 68.56
      20 68.56
30/04/2025 09:09:09.150 35   68.24
      35 68.24
      35 68.24
30/04/2025 09:04:25.956 50   68.06
      50 68.06
      50 68.06
30/04/2025 09:02:22.481 60   67.90
      60 67.90
      60 67.90
30/04/2025 09:01:51.470 200   67.94
      200 67.94
      200 67.94
30/04/2025 08:55:16.612 30   68.00
      30 68.00
      30 68.00
30/04/2025 08:41:43.020 50   67.96
      30 67.96
      20 67.96
      50 67.96
30/04/2025 08:33:41.166 1   68.38
      1 68.38
      1 68.38
30/04/2025 08:28:26.933 15   67.96
      15 67.96
      15 67.96
30/04/2025 08:23:45.323 159   68.28
      100 68.28
      30 68.28
      159 68.28
      29 68.28
30/04/2025 08:03:35.346 10   68.38
      5 68.38
      10 68.38
      5 68.38
30/04/2025 08:01:49.403 3   67.92
      3 67.92
      3 67.92
30/04/2025 08:00:48.777 1   68.38
      1 68.38
      1 68.38
30/04/2025 07:35:45.956 32   67.80
      32 67.80
      27 67.80
      5 67.80
30/04/2025 07:35:33.593 30   68.00
      30 68.00
      30 68.00
30/04/2025 07:35:29.752 90   68.10
      50 68.10
      40 68.10
      90 68.10
30/04/2025 07:30:46.692 1   67.92
      1 67.92
      1 67.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)