Continental AG

213

178

53.70

Date Time Volume Order Volume Price
15/10/2025 17:21:21.225 35   53.70
      35 53.70
      35 53.70
15/10/2025 17:14:29.306 16   53.64
      16 53.64
      16 53.64
15/10/2025 17:14:18.140 200   53.64
      200 53.64
      200 53.64
15/10/2025 17:13:54.480 1   53.64
      1 53.64
      1 53.64
15/10/2025 17:10:21.540 25   53.70
      25 53.70
      25 53.70
15/10/2025 17:01:09.038 100   53.66
      100 53.66
      100 53.66
15/10/2025 16:58:05.759 150   53.70
      150 53.70
      150 53.70
15/10/2025 16:56:42.277 30   53.72
      30 53.72
      30 53.72
15/10/2025 16:49:36.969 6   53.76
      6 53.76
      6 53.76
15/10/2025 16:49:17.951 2   53.76
      2 53.76
      2 53.76
15/10/2025 16:36:16.358 559   53.80
      559 53.80
      559 53.80
15/10/2025 16:35:24.426 10   53.72
      10 53.72
      10 53.72
15/10/2025 16:29:58.870 560   53.72
      560 53.72
      560 53.72
15/10/2025 16:28:41.216 70   53.74
      70 53.74
      70 53.74
15/10/2025 16:26:32.744 4   53.80
      4 53.80
      4 53.80
15/10/2025 16:24:44.921 20   53.72
      20 53.72
      20 53.72
15/10/2025 16:22:38.434 30   53.58
      30 53.58
      30 53.58
15/10/2025 16:22:38.400 200   53.58
      200 53.58
      200 53.58
15/10/2025 16:22:35.589 60   53.60
      60 53.60
      60 53.60
15/10/2025 16:21:29.069 5   53.64
      5 53.64
      5 53.64
15/10/2025 16:20:19.511 1   53.64
      1 53.64
      1 53.64
15/10/2025 16:15:35.116 1   53.72
      1 53.72
      1 53.72
15/10/2025 16:15:04.328 1   53.68
      1 53.68
      1 53.68
15/10/2025 16:11:50.696 200   53.80
      200 53.80
      200 53.80
15/10/2025 16:09:20.010 60   53.86
      60 53.86
      60 53.86
15/10/2025 16:04:05.603 100   53.70
      100 53.70
      100 53.70
15/10/2025 16:01:53.816 75   53.74
      75 53.74
      75 53.74
15/10/2025 15:59:44.969 100   53.72
      100 53.72
      100 53.72
15/10/2025 15:59:26.134 400   53.72
      400 53.72
      400 53.72
15/10/2025 15:49:26.323 2   53.60
      2 53.60
      2 53.60
15/10/2025 15:47:19.547 1   53.66
      1 53.66
      1 53.66
15/10/2025 15:45:50.382 75   53.66
      75 53.66
      75 53.66
15/10/2025 15:39:55.551 80   53.70
      80 53.70
      80 53.70
15/10/2025 15:39:38.213 50   53.72
      50 53.72
      50 53.72
15/10/2025 15:39:18.167 15   53.70
      15 53.70
      15 53.70
15/10/2025 15:39:18.001 200   53.74
      200 53.74
      200 53.74
15/10/2025 15:39:13.881 280   53.78
      280 53.78
      280 53.78
15/10/2025 15:37:56.235 37   53.82
      37 53.82
      37 53.82
15/10/2025 15:37:18.975 17   53.84
      17 53.84
      17 53.84
15/10/2025 15:36:13.004 3   53.82
      3 53.82
      3 53.82
15/10/2025 15:35:57.703 2   53.84
      2 53.84
      2 53.84
15/10/2025 15:34:42.984 50   53.76
      50 53.76
      50 53.76
15/10/2025 15:34:42.888 200   53.78
      80 53.78
      120 53.78
      200 53.78
15/10/2025 15:34:16.360 1   53.82
      1 53.82
      1 53.82
15/10/2025 15:33:54.372 200   53.80
      200 53.80
      200 53.80
15/10/2025 15:30:23.029 85   53.92
      85 53.92
      85 53.92
15/10/2025 15:27:13.172 50   53.80
      50 53.80
      50 53.80
15/10/2025 15:19:32.576 60   53.84
      60 53.84
      60 53.84
15/10/2025 15:13:41.933 55   53.84
      55 53.84
      55 53.84
15/10/2025 15:07:00.971 100   53.80
      100 53.80
      100 53.80
15/10/2025 15:03:45.262 5   53.88
      5 53.88
      5 53.88
15/10/2025 15:02:53.845 150   53.88
      150 53.88
      150 53.88
15/10/2025 14:59:17.910 50   53.84
      50 53.84
      50 53.84
15/10/2025 14:56:22.137 15   53.92
      15 53.92
      15 53.92
15/10/2025 14:51:33.536 1   53.94
      1 53.94
      1 53.94
15/10/2025 14:50:52.886 510   53.90
      510 53.90
      510 53.90
15/10/2025 14:48:24.098 300   54.06
      300 54.06
      300 54.06
15/10/2025 14:40:56.693 4   54.02
      4 54.02
      4 54.02
15/10/2025 14:31:57.827 2   53.96
      2 53.96
      2 53.96
15/10/2025 14:28:32.409 93   53.98
      93 53.98
      93 53.98
15/10/2025 14:21:44.147 3   54.04
      3 54.04
      3 54.04
15/10/2025 14:21:16.580 1   54.08
      1 54.08
      1 54.08
15/10/2025 14:20:29.396 45   53.98
      45 53.98
      45 53.98
15/10/2025 14:19:52.191 104   53.94
      104 53.94
      104 53.94
15/10/2025 14:19:51.627 9   54.00
      9 54.00
      9 54.00
15/10/2025 14:18:09.877 5   54.02
      5 54.02
      5 54.02
15/10/2025 14:08:42.129 175   54.00
      175 54.00
      175 54.00
15/10/2025 14:08:21.321 3   54.00
      3 54.00
      3 54.00
15/10/2025 14:01:29.178 2   53.94
      2 53.94
      2 53.94
15/10/2025 13:58:43.833 2   53.98
      2 53.98
      2 53.98
15/10/2025 13:57:40.818 100   53.90
      100 53.90
      100 53.90
15/10/2025 13:39:33.479 1   53.86
      1 53.86
      1 53.86
15/10/2025 13:36:14.581 10   53.84
      10 53.84
      10 53.84
15/10/2025 13:31:48.430 50   53.84
      50 53.84
      50 53.84
15/10/2025 13:28:18.840 50   53.88
      1 53.88
      49 53.88
      50 53.88
15/10/2025 13:06:57.317 10   53.98
      10 53.98
      10 53.98
15/10/2025 13:03:01.033 1   53.96
      1 53.96
      1 53.96
15/10/2025 13:02:18.878 1   53.92
      1 53.92
      1 53.92
15/10/2025 12:52:39.086 60   53.92
      60 53.92
      60 53.92
15/10/2025 12:45:52.731 1   53.90
      1 53.90
      1 53.90
15/10/2025 12:40:43.995 3   53.86
      3 53.86
      3 53.86
15/10/2025 12:40:20.940 1   53.92
      1 53.92
      1 53.92
15/10/2025 12:35:40.677 70   53.88
      12 53.88
      70 53.88
      8 53.88
      50 53.88
15/10/2025 12:34:43.301 200   53.90
      80 53.90
      120 53.90
      200 53.90
15/10/2025 12:34:42.501 280   53.90
      280 53.90
      280 53.90
15/10/2025 12:34:39.945 183   53.96
      183 53.96
      183 53.96
15/10/2025 12:34:39.863 125   53.98
      105 53.98
      125 53.98
      20 53.98
15/10/2025 12:34:39.759 206   54.00
      17 54.00
      10 54.00
      100 54.00
      74 54.00
      5 54.00
      121 54.00
      20 54.00
      35 54.00
      30 54.00
15/10/2025 12:33:49.061 560   54.00
      10 54.00
      10 54.00
      7 54.00
      5 54.00
      50 54.00
      560 54.00
      2 54.00
      100 54.00
      40 54.00
      300 54.00
      36 54.00
15/10/2025 12:27:07.505 1   54.04
      1 54.04
      1 54.04
15/10/2025 12:21:58.561 20   54.06
      20 54.06
      20 54.06
15/10/2025 12:16:07.069 64   54.10
      4 54.10
      64 54.10
      60 54.10
15/10/2025 12:08:39.863 50   54.18
      50 54.18
      50 54.18
15/10/2025 12:05:21.217 8   54.18
      8 54.18
      8 54.18
15/10/2025 12:01:10.630 165   54.10
      165 54.10
      165 54.10
15/10/2025 11:59:16.681 3   54.10
      3 54.10
      3 54.10
15/10/2025 11:58:45.077 60   54.14
      60 54.14
      60 54.14
15/10/2025 11:57:00.645 250   54.08
      250 54.08
      250 54.08
15/10/2025 11:48:55.927 2   54.04
      2 54.04
      2 54.04
15/10/2025 11:46:28.999 1   54.06
      1 54.06
      1 54.06
15/10/2025 11:43:17.269 80   54.04
      80 54.04
      80 54.04
15/10/2025 11:42:02.884 100   54.06
      100 54.06
      100 54.06
15/10/2025 11:29:59.621 280   54.12
      280 54.12
      280 54.12
15/10/2025 11:27:54.366 15   54.14
      15 54.14
      15 54.14
15/10/2025 11:25:39.326 5   54.16
      5 54.16
      5 54.16
15/10/2025 11:16:49.548 19   54.16
      19 54.16
      19 54.16
15/10/2025 11:14:40.965 60   54.10
      60 54.10
      60 54.10
15/10/2025 11:13:24.397 100   54.10
      100 54.10
      100 54.10
15/10/2025 11:09:05.856 3   54.14
      3 54.14
      3 54.14
15/10/2025 11:08:16.888 65   54.10
      65 54.10
      65 54.10
15/10/2025 10:57:11.399 18   54.06
      18 54.06
      18 54.06
15/10/2025 10:57:00.913 116   54.04
      116 54.04
      16 54.04
      100 54.04
15/10/2025 10:50:26.032 10   54.12
      10 54.12
      10 54.12
15/10/2025 10:45:34.529 2   54.18
      2 54.18
      2 54.18
15/10/2025 10:45:10.342 2   54.20
      2 54.20
      2 54.20
15/10/2025 10:44:49.752 6   54.18
      6 54.18
      6 54.18
15/10/2025 10:44:06.252 3   54.20
      3 54.20
      3 54.20
15/10/2025 10:43:49.290 5   54.20
      5 54.20
      5 54.20
15/10/2025 10:40:02.483 370   54.22
      370 54.22
      370 54.22
15/10/2025 10:38:20.036 19   54.22
      19 54.22
      19 54.22
15/10/2025 10:35:14.144 150   54.20
      150 54.20
      150 54.20
15/10/2025 10:35:14.054 370   54.24
      370 54.24
      370 54.24
15/10/2025 10:35:01.390 25   54.26
      25 54.26
      25 54.26
15/10/2025 10:33:36.662 130   54.26
      130 54.26
      130 54.26
15/10/2025 10:26:55.706 370   54.26
      370 54.26
      370 54.26
15/10/2025 10:16:42.891 125   54.24
      125 54.24
      125 54.24
15/10/2025 10:16:04.309 1   54.28
      1 54.28
      1 54.28
15/10/2025 10:15:13.702 5   54.22
      5 54.22
      5 54.22
15/10/2025 10:07:55.161 15   54.30
      15 54.30
      15 54.30
15/10/2025 10:05:55.262 15   54.24
      15 54.24
      15 54.24
15/10/2025 09:57:01.403 50   54.30
      50 54.30
      50 54.30
15/10/2025 09:55:30.376 20   54.24
      20 54.24
      20 54.24
15/10/2025 09:53:43.245 40   54.28
      40 54.28
      40 54.28
15/10/2025 09:53:09.499 2   54.32
      2 54.32
      2 54.32
15/10/2025 09:43:39.710 20   54.12
      20 54.12
      20 54.12
15/10/2025 09:41:42.802 3   54.14
      3 54.14
      3 54.14
15/10/2025 09:41:10.198 3   54.18
      3 54.18
      3 54.18
15/10/2025 09:40:22.802 20   54.12
      20 54.12
      20 54.12
15/10/2025 09:40:14.949 280   54.12
      280 54.12
      280 54.12
15/10/2025 09:39:44.351 9   54.20
      9 54.20
      9 54.20
15/10/2025 09:38:12.717 100   54.08
      100 54.08
      100 54.08
15/10/2025 09:37:21.559 53   54.08
      53 54.08
      53 54.08
15/10/2025 09:37:10.505 15   54.08
      15 54.08
      15 54.08
15/10/2025 09:35:37.303 32   54.12
      32 54.12
      32 54.12
15/10/2025 09:35:22.908 15   54.06
      15 54.06
      15 54.06
15/10/2025 09:35:10.886 110   54.10
      10 54.10
      110 54.10
      100 54.10
15/10/2025 09:33:01.757 106   54.18
      106 54.18
      46 54.18
      60 54.18
15/10/2025 09:32:36.557 19   54.20
      19 54.20
      19 54.20
15/10/2025 09:32:13.315 8   54.20
      8 54.20
      8 54.20
15/10/2025 09:32:06.523 46   54.22
      16 54.22
      46 54.22
      30 54.22
15/10/2025 09:30:20.940 560   54.20
      38 54.20
      560 54.20
      522 54.20
15/10/2025 09:28:06.847 15   54.26
      15 54.26
      15 54.26
15/10/2025 09:28:06.709 155   54.30
      100 54.30
      55 54.30
      155 54.30
15/10/2025 09:26:55.115 340   54.40
      340 54.40
      340 54.40
15/10/2025 09:12:37.657 10   54.70
      10 54.70
      10 54.70
15/10/2025 09:10:44.117 275   54.74
      275 54.74
      275 54.74
15/10/2025 09:09:30.150 20   54.70
      20 54.70
      20 54.70
15/10/2025 09:06:33.842 100   54.76
      100 54.76
      100 54.76
15/10/2025 09:02:04.039 19   54.74
      19 54.74
      19 54.74
15/10/2025 08:55:58.280 90   54.74
      50 54.74
      40 54.74
      90 54.74
15/10/2025 08:54:20.581 98   54.32
      98 54.32
      47 54.32
      1 54.32
      50 54.32
15/10/2025 08:47:24.016 100   54.70
      100 54.70
      100 54.70
15/10/2025 08:31:19.967 90   54.70
      10 54.70
      80 54.70
      90 54.70
15/10/2025 08:11:20.583 15   54.70
      15 54.70
      15 54.70
15/10/2025 08:10:52.392 35   54.70
      35 54.70
      35 54.70
15/10/2025 08:10:16.184 10   54.70
      10 54.70
      10 54.70
15/10/2025 08:06:06.849 50   54.70
      50 54.70
      50 54.70
15/10/2025 08:04:31.413 1 200   54.56
      1 200 54.56
      1 200 54.56
15/10/2025 08:04:13.217 300   54.56
      300 54.56
      300 54.56
15/10/2025 08:04:01.130 275   54.54
      275 54.54
      275 54.54
15/10/2025 08:03:28.837 20   54.32
      20 54.32
      20 54.32
15/10/2025 08:00:48.481 100   54.54
      100 54.54
      100 54.54
15/10/2025 08:00:16.696 1   54.54
      1 54.54
      1 54.54
15/10/2025 08:00:03.516 7   54.54
      7 54.54
      7 54.54
15/10/2025 07:49:13.403 26   54.32
      26 54.32
      26 54.32
15/10/2025 07:37:22.178 10   54.32
      5 54.32
      10 54.32
      5 54.32
15/10/2025 07:30:23.462 35   54.54
      35 54.54
      35 54.54
15/10/2025 07:30:12.954 20   54.32
      2 54.32
      20 54.32
      18 54.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)