Continental AG

94

86

61.88

Date Time Volume Order Volume Price
18/11/2025 15:40:55.188 6   61.88
      6 61.88
      6 61.88
18/11/2025 15:34:27.004 260   61.88
      260 61.88
      260 61.88
18/11/2025 15:30:44.339 100   61.62
      100 61.62
      100 61.62
18/11/2025 15:30:17.538 150   61.58
      150 61.58
      150 61.58
18/11/2025 15:23:25.514 109   61.62
      109 61.62
      109 61.62
18/11/2025 15:18:39.448 200   61.64
      200 61.64
      200 61.64
18/11/2025 15:17:17.509 175   61.62
      175 61.62
      175 61.62
18/11/2025 15:15:58.665 3   61.66
      3 61.66
      3 61.66
18/11/2025 15:13:23.040 48   61.58
      48 61.58
      48 61.58
18/11/2025 15:11:38.969 1   61.60
      1 61.60
      1 61.60
18/11/2025 15:03:26.425 10   61.74
      10 61.74
      10 61.74
18/11/2025 15:02:25.988 50   61.76
      50 61.76
      50 61.76
18/11/2025 14:56:16.262 10   61.82
      10 61.82
      10 61.82
18/11/2025 14:51:32.221 38   61.82
      38 61.82
      38 61.82
18/11/2025 14:25:17.606 40   61.88
      40 61.88
      40 61.88
18/11/2025 14:24:00.874 40   61.86
      40 61.86
      40 61.86
18/11/2025 14:15:59.455 100   61.88
      100 61.88
      100 61.88
18/11/2025 13:57:06.113 10   61.84
      10 61.84
      10 61.84
18/11/2025 13:43:07.869 1   61.98
      1 61.98
      1 61.98
18/11/2025 13:43:00.361 7   61.96
      7 61.96
      7 61.96
18/11/2025 13:31:17.698 260   61.82
      260 61.82
      260 61.82
18/11/2025 13:30:17.408 17   61.78
      17 61.78
      17 61.78
18/11/2025 13:23:24.818 2   61.86
      2 61.86
      2 61.86
18/11/2025 13:15:22.306 72   61.84
      72 61.84
      72 61.84
18/11/2025 13:15:04.484 30   61.84
      30 61.84
      30 61.84
18/11/2025 12:53:00.097 260   62.08
      260 62.08
      260 62.08
18/11/2025 12:43:46.867 100   62.02
      100 62.02
      100 62.02
18/11/2025 12:43:15.608 2   62.02
      2 62.02
      2 62.02
18/11/2025 12:36:14.517 10   62.10
      10 62.10
      10 62.10
18/11/2025 12:32:26.744 49   62.14
      49 62.14
      49 62.14
18/11/2025 12:17:20.759 100   62.26
      100 62.26
      100 62.26
18/11/2025 12:08:53.190 70   62.24
      70 62.24
      70 62.24
18/11/2025 11:54:36.653 100   62.20
      100 62.20
      100 62.20
18/11/2025 11:52:49.726 7   62.14
      7 62.14
      7 62.14
18/11/2025 11:34:16.758 17   62.20
      17 62.20
      17 62.20
18/11/2025 11:31:16.603 5   62.22
      5 62.22
      5 62.22
18/11/2025 11:31:02.773 10   62.24
      10 62.24
      10 62.24
18/11/2025 11:27:59.848 100   62.16
      100 62.16
      100 62.16
18/11/2025 11:23:10.383 40   62.12
      40 62.12
      40 62.12
18/11/2025 11:22:19.779 40   62.12
      40 62.12
      40 62.12
18/11/2025 11:08:12.459 15   62.20
      15 62.20
      15 62.20
18/11/2025 11:07:58.453 120   62.18
      120 62.18
      120 62.18
18/11/2025 11:01:01.817 20   62.18
      20 62.18
      20 62.18
18/11/2025 10:54:56.945 25   62.24
      25 62.24
      25 62.24
18/11/2025 10:36:13.313 250   62.22
      250 62.22
      250 62.22
18/11/2025 10:35:05.877 100   62.18
      100 62.18
      100 62.18
18/11/2025 10:29:25.123 10   62.28
      10 62.28
      10 62.28
18/11/2025 10:26:14.584 12   62.36
      12 62.36
      12 62.36
18/11/2025 10:05:47.188 180   62.28
      180 62.28
      180 62.28
18/11/2025 10:02:06.902 16   62.30
      16 62.30
      16 62.30
18/11/2025 10:00:13.668 50   62.32
      50 62.32
      50 62.32
18/11/2025 09:59:27.681 37   62.34
      37 62.34
      37 62.34
18/11/2025 09:59:07.576 260   62.32
      260 62.32
      260 62.32
18/11/2025 09:57:46.048 200   62.30
      200 62.30
      200 62.30
18/11/2025 09:46:35.649 123   62.40
      123 62.40
      123 62.40
18/11/2025 09:38:14.187 2   62.48
      2 62.48
      2 62.48
18/11/2025 09:26:36.208 108   62.18
      108 62.18
      108 62.18
18/11/2025 09:25:45.602 50   62.16
      50 62.16
      50 62.16
18/11/2025 09:24:03.782 1   62.26
      1 62.26
      1 62.26
18/11/2025 09:23:58.243 9   62.20
      9 62.20
      9 62.20
18/11/2025 09:22:53.943 40   62.26
      40 62.26
      40 62.26
18/11/2025 09:19:46.586 25   62.20
      25 62.20
      25 62.20
18/11/2025 09:17:50.244 215   62.14
      215 62.14
      215 62.14
18/11/2025 09:17:50.040 260   62.14
      260 62.14
      260 62.14
18/11/2025 09:03:28.175 10   62.22
      10 62.22
      10 62.22
18/11/2025 09:03:27.231 240   61.98
      240 61.98
      240 61.98
18/11/2025 09:02:51.758 260   61.98
      260 61.98
      260 61.98
18/11/2025 08:54:23.187 30   61.84
      30 61.84
      30 61.84
18/11/2025 08:47:48.262 5   62.24
      5 62.24
      5 62.24
18/11/2025 08:46:42.249 85   61.86
      85 61.86
      85 61.86
18/11/2025 08:46:39.461 50   62.00
      50 62.00
      50 62.00
18/11/2025 08:46:35.110 50   62.00
      50 62.00
      50 62.00
18/11/2025 08:26:27.425 43   61.66
      13 61.66
      43 61.66
      30 61.66
18/11/2025 08:24:45.191 20   61.66
      20 61.66
      20 61.66
18/11/2025 08:13:26.333 100   61.62
      100 61.62
      100 61.62
18/11/2025 08:03:47.630 2   61.82
      2 61.82
      2 61.82
18/11/2025 08:01:12.021 100   62.30
      100 62.30
      65 62.30
      35 62.30
18/11/2025 08:00:50.705 1   62.30
      1 62.30
      1 62.30
18/11/2025 08:00:22.336 1   62.30
      1 62.30
      1 62.30
18/11/2025 08:00:18.619 2   61.82
      2 61.82
      2 61.82
18/11/2025 08:00:02.423 67   61.82
      42 61.82
      25 61.82
      67 61.82
18/11/2025 07:31:43.416 250   62.30
      42 62.30
      250 62.30
      208 62.30
18/11/2025 07:30:32.716 42   61.88
      42 61.88
      42 61.88
18/11/2025 07:30:25.481 250   62.20
      41 62.20
      250 62.20
      6 62.20
      203 62.20
18/11/2025 07:30:17.825 76   61.90
      76 61.90
      76 61.90
18/11/2025 07:30:14.313 110   61.90
      34 61.90
      76 61.90
      100 61.90
      10 61.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)