Continental AG

55

49

66.00

Date Time Volume Order Volume Price
11/12/2025 14:12:14.259 32   66.00
      10 66.00
      32 66.00
      22 66.00
11/12/2025 14:10:33.800 5   66.00
      1 66.00
      5 66.00
      4 66.00
11/12/2025 14:07:54.342 100   65.86
      100 65.86
      100 65.86
11/12/2025 13:58:02.131 240   65.86
      240 65.86
      240 65.86
11/12/2025 13:54:13.036 60   65.90
      60 65.90
      60 65.90
11/12/2025 13:54:03.912 240   65.90
      240 65.90
      240 65.90
11/12/2025 13:49:34.906 40   65.92
      40 65.92
      40 65.92
11/12/2025 13:39:12.518 100   65.84
      100 65.84
      100 65.84
11/12/2025 12:50:39.062 17   65.68
      17 65.68
      17 65.68
11/12/2025 12:29:49.710 25   65.80
      25 65.80
      25 65.80
11/12/2025 12:19:25.607 50   65.84
      50 65.84
      50 65.84
11/12/2025 12:17:13.968 3   65.80
      3 65.80
      3 65.80
11/12/2025 12:15:31.952 177   65.74
      177 65.74
      177 65.74
11/12/2025 11:58:40.690 60   65.82
      60 65.82
      60 65.82
11/12/2025 11:58:35.842 240   65.82
      240 65.82
      240 65.82
11/12/2025 11:41:19.604 35   65.74
      35 65.74
      35 65.74
11/12/2025 11:39:44.542 50   65.60
      50 65.60
      50 65.60
11/12/2025 11:28:20.794 40   65.58
      40 65.58
      40 65.58
11/12/2025 11:26:15.912 142   65.64
      142 65.64
      142 65.64
11/12/2025 11:18:55.732 16   65.54
      16 65.54
      16 65.54
11/12/2025 11:13:58.073 68   65.60
      68 65.60
      68 65.60
11/12/2025 11:05:56.914 100   65.52
      100 65.52
      100 65.52
11/12/2025 11:01:33.662 240   65.56
      240 65.56
      240 65.56
11/12/2025 11:01:19.918 94   65.56
      94 65.56
      94 65.56
11/12/2025 10:54:37.230 10   65.52
      10 65.52
      10 65.52
11/12/2025 10:48:42.004 50   65.54
      50 65.54
      50 65.54
11/12/2025 10:48:28.291 30   65.56
      30 65.56
      30 65.56
11/12/2025 10:41:00.996 52   65.46
      52 65.46
      52 65.46
11/12/2025 10:31:11.507 80   65.50
      80 65.50
      80 65.50
11/12/2025 10:29:32.087 20   65.46
      20 65.46
      20 65.46
11/12/2025 10:18:16.784 50   65.28
      50 65.28
      50 65.28
11/12/2025 10:01:53.216 1   65.42
      1 65.42
      1 65.42
11/12/2025 09:48:40.061 18   65.14
      18 65.14
      18 65.14
11/12/2025 09:46:55.766 65   65.26
      65 65.26
      65 65.26
11/12/2025 09:39:02.418 240   65.16
      240 65.16
      240 65.16
11/12/2025 09:30:17.332 2   65.02
      2 65.02
      2 65.02
11/12/2025 09:29:58.454 154   65.00
      154 65.00
      154 65.00
11/12/2025 09:29:01.278 50   64.98
      50 64.98
      50 64.98
11/12/2025 09:28:29.714 25   65.14
      25 65.14
      25 65.14
11/12/2025 09:17:17.731 1 760   65.02
      1 760 65.02
      1 080 65.02
      680 65.02
11/12/2025 09:16:52.323 240   65.02
      240 65.02
      240 65.02
11/12/2025 09:16:29.604 1   65.08
      1 65.08
      1 65.08
11/12/2025 09:01:21.452 50   65.28
      50 65.28
      40 65.28
      10 65.28
11/12/2025 09:01:21.386 35   64.92
      35 64.92
      35 64.92
11/12/2025 08:38:55.905 4   64.42
      4 64.42
      4 64.42
11/12/2025 08:29:58.609 250   64.68
      250 64.68
      250 64.68
11/12/2025 08:00:20.306 1   64.88
      1 64.88
      1 64.88
11/12/2025 08:00:07.983 4   64.42
      1 64.42
      4 64.42
      3 64.42
11/12/2025 07:30:09.520 103   64.78
      90 64.78
      13 64.78
      3 64.78
      100 64.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)