Tradegate Exchange

Continental AG

103

66.12

Date	Time	Volume	Order Volume	Price
19/12/2025	21:58:07.503	30		66.12
			30	66.12
			30	66.12
19/12/2025	21:21:14.452	20		66.44
			20	66.44
			20	66.44
19/12/2025	20:49:55.838	8		66.50
			8	66.50
			8	66.50
19/12/2025	20:42:58.749	16		66.66
			16	66.66
			16	66.66
19/12/2025	20:42:54.133	225		66.66
			225	66.66
			225	66.66
19/12/2025	20:42:54.030	225		66.66
			225	66.66
			225	66.66
19/12/2025	20:42:24.487	100		66.72
			100	66.72
			100	66.72
19/12/2025	19:51:59.315	70		66.68
			40	66.68
			30	66.68
			70	66.68
19/12/2025	19:33:50.850	7		66.72
			7	66.72
			7	66.72
19/12/2025	19:29:19.421	300		66.80
			300	66.80
			30	66.80
			270	66.80
19/12/2025	18:49:40.973	100		66.72
			100	66.72
			100	66.72
19/12/2025	18:43:29.031	45		66.72
			45	66.72
			45	66.72
19/12/2025	18:43:28.949	255		66.72
			255	66.72
			225	66.72
			30	66.72
19/12/2025	18:30:50.054	1		66.68
			1	66.68
			1	66.68
19/12/2025	18:08:44.636	5		66.94
			5	66.94
			5	66.94
19/12/2025	17:40:41.429	30		66.94
			20	66.94
			10	66.94
			30	66.94
19/12/2025	17:19:45.529	1		66.78
			1	66.78
			1	66.78
19/12/2025	17:17:21.957	105		66.78
			105	66.78
			105	66.78
19/12/2025	17:17:03.574	42		66.82
			42	66.82
			42	66.82
19/12/2025	17:15:59.449	100		66.76
			100	66.76
			100	66.76
19/12/2025	17:11:33.806	37		66.82
			37	66.82
			37	66.82
19/12/2025	17:08:10.333	42		66.78
			42	66.78
			42	66.78
19/12/2025	17:01:18.903	10		66.70
			10	66.70
			10	66.70
19/12/2025	16:43:04.536	25		66.78
			25	66.78
			25	66.78
19/12/2025	16:42:44.618	4		66.78
			4	66.78
			4	66.78
19/12/2025	16:39:44.137	300		66.64
			300	66.64
			300	66.64
19/12/2025	16:34:16.421	23		66.54
			23	66.54
			23	66.54
19/12/2025	16:26:56.856	40		66.50
			40	66.50
			40	66.50
19/12/2025	16:23:36.501	1		66.62
			1	66.62
			1	66.62
19/12/2025	16:23:05.916	11		66.56
			11	66.56
			11	66.56
19/12/2025	16:15:59.850	30		66.58
			30	66.58
			30	66.58
19/12/2025	16:15:51.426	6		66.60
			6	66.60
			6	66.60
19/12/2025	16:09:34.041	10		66.52
			10	66.52
			10	66.52
19/12/2025	16:08:29.838	2		66.52
			2	66.52
			2	66.52
19/12/2025	15:50:18.084	3		66.36
			3	66.36
			3	66.36
19/12/2025	15:36:18.212	55		66.34
			55	66.34
			55	66.34
19/12/2025	15:34:46.427	210		66.34
			210	66.34
			210	66.34
19/12/2025	15:34:29.378	240		66.36
			240	66.36
			240	66.36
19/12/2025	15:14:10.760	106		66.38
			106	66.38
			106	66.38
19/12/2025	15:14:04.189	460		66.38
			460	66.38
			460	66.38
19/12/2025	15:04:02.764	6		66.52
			6	66.52
			6	66.52
19/12/2025	14:54:04.741	15		66.54
			15	66.54
			15	66.54
19/12/2025	14:53:02.141	47		66.52
			47	66.52
			47	66.52
19/12/2025	14:34:18.730	1		66.48
			1	66.48
			1	66.48
19/12/2025	14:21:25.682	3		66.70
			3	66.70
			3	66.70
19/12/2025	14:13:46.718	20		66.70
			20	66.70
			20	66.70
19/12/2025	14:01:33.643	3		66.76
			3	66.76
			3	66.76
19/12/2025	13:56:55.442	260		66.68
			260	66.68
			260	66.68
19/12/2025	13:45:36.539	1		66.72
			1	66.72
			1	66.72
19/12/2025	13:44:55.571	1		66.70
			1	66.70
			1	66.70
19/12/2025	13:34:41.367	7		66.68
			7	66.68
			7	66.68
19/12/2025	13:25:47.291	5		66.68
			5	66.68
			5	66.68
19/12/2025	13:13:12.778	24		66.60
			24	66.60
			24	66.60
19/12/2025	13:10:58.463	315		66.60
			315	66.60
			315	66.60
19/12/2025	13:10:30.174	240		66.60
			240	66.60
			240	66.60
19/12/2025	12:50:15.957	15		66.56
			15	66.56
			15	66.56
19/12/2025	12:37:47.661	5		66.48
			5	66.48
			5	66.48
19/12/2025	12:36:48.177	44		66.50
			44	66.50
			44	66.50
19/12/2025	12:27:36.657	50		66.30
			50	66.30
			50	66.30
19/12/2025	12:10:46.972	125		66.28
			125	66.28
			125	66.28
19/12/2025	12:10:26.940	30		66.30
			30	66.30
			30	66.30
19/12/2025	12:08:05.579	1		66.32
			1	66.32
			1	66.32
19/12/2025	12:07:47.860	1		66.32
			1	66.32
			1	66.32
19/12/2025	12:00:45.047	20		66.40
			20	66.40
			20	66.40
19/12/2025	11:48:28.519	75		66.32
			75	66.32
			75	66.32
19/12/2025	11:48:28.100	240		66.32
			240	66.32
			240	66.32
19/12/2025	11:47:59.146	240		66.32
			240	66.32
			240	66.32
19/12/2025	11:05:56.053	240		66.52
			240	66.52
			240	66.52
19/12/2025	10:58:09.412	160		66.58
			160	66.58
			160	66.58
19/12/2025	10:58:01.146	76		66.62
			76	66.62
			76	66.62
19/12/2025	10:56:08.381	200		66.60
			200	66.60
			200	66.60
19/12/2025	10:51:02.317	1		66.72
			1	66.72
			1	66.72
19/12/2025	10:30:27.714	75		66.82
			75	66.82
			75	66.82
19/12/2025	10:28:32.919	1		66.84
			1	66.84
			1	66.84
19/12/2025	10:19:48.142	5		66.76
			5	66.76
			5	66.76
19/12/2025	10:15:55.163	35		66.80
			35	66.80
			35	66.80
19/12/2025	10:08:27.561	9		66.76
			9	66.76
			9	66.76
19/12/2025	10:08:18.614	15		66.76
			15	66.76
			15	66.76
19/12/2025	10:06:37.352	2		66.76
			2	66.76
			2	66.76
19/12/2025	09:51:32.714	55		66.68
			55	66.68
			55	66.68
19/12/2025	09:39:41.550	38		66.92
			38	66.92
			38	66.92
19/12/2025	09:21:25.712	46		66.90
			46	66.90
			46	66.90
19/12/2025	09:16:00.996	1		66.90
			1	66.90
			1	66.90
19/12/2025	09:15:00.535	250		66.88
			250	66.88
			250	66.88
19/12/2025	09:11:57.258	80		66.84
			80	66.84
			80	66.84
19/12/2025	09:11:30.804	50		66.84
			50	66.84
			50	66.84
19/12/2025	09:11:26.815	150		66.78
			150	66.78
			150	66.78
19/12/2025	09:07:02.944	75		66.70
			75	66.70
			75	66.70
19/12/2025	09:06:25.324	8		66.62
			8	66.62
			8	66.62
19/12/2025	09:03:27.185	140		66.68
			140	66.68
			140	66.68
19/12/2025	08:56:02.043	30		66.40
			22	66.40
			8	66.40
			30	66.40
19/12/2025	08:29:58.683	200		66.64
			200	66.64
			200	66.64
19/12/2025	08:18:01.595	20		66.48
			20	66.48
			20	66.48
19/12/2025	08:17:38.999	280		66.48
			250	66.48
			30	66.48
			280	66.48
19/12/2025	08:00:20.091	4		66.78
			4	66.78
			4	66.78
19/12/2025	08:00:11.833	2		66.32
			2	66.32
			2	66.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice