Continental AG
- Information
- Last
- Buy
- Sell
14
9
63.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 08:32:09.111 | 250 | 63.10 | |
| 30 | 63.10 | |||
| 179 | 63.10 | |||
| 41 | 63.10 | |||
| 250 | 63.10 | |||
| 20/11/2025 | 08:29:58.084 | 41 | 62.96 | |
| 41 | 62.96 | |||
| 41 | 62.96 | |||
| 20/11/2025 | 08:29:12.863 | 20 | 62.82 | |
| 20 | 62.82 | |||
| 20 | 62.82 | |||
| 20/11/2025 | 08:21:31.797 | 15 | 63.00 | |
| 15 | 63.00 | |||
| 15 | 63.00 | |||
| 20/11/2025 | 08:00:10.510 | 6 | 63.10 | |
| 6 | 63.10 | |||
| 6 | 63.10 | |||
| 20/11/2025 | 07:58:04.943 | 40 | 62.82 | |
| 30 | 62.82 | |||
| 40 | 62.82 | |||
| 10 | 62.82 | |||
| 20/11/2025 | 07:37:12.760 | 36 | 63.10 | |
| 36 | 63.10 | |||
| 36 | 63.10 | |||
| 20/11/2025 | 07:32:15.258 | 250 | 62.94 | |
| 250 | 62.94 | |||
| 250 | 62.94 | |||
| 20/11/2025 | 07:30:00.336 | 200 | 63.34 | |
| 100 | 63.34 | |||
| 66 | 63.34 | |||
| 34 | 63.34 | |||
| 200 | 63.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 08:37:05
Last Update:
20/11/2025 @ 08:37:05

