Continental AG

113

101

65.58

Date Time Volume Order Volume Price
23/12/2025 20:06:49.981 12   65.58
      10 65.58
      2 65.58
      12 65.58
23/12/2025 18:26:15.340 128   65.70
      16 65.70
      112 65.70
      113 65.70
      15 65.70
23/12/2025 18:26:10.973 250   65.80
      250 65.80
      250 65.80
23/12/2025 18:26:10.963 439   65.96
      100 65.96
      39 65.96
      300 65.96
      439 65.96
23/12/2025 18:25:24.269 199   66.02
      30 66.02
      169 66.02
      199 66.02
23/12/2025 18:13:18.076 50   66.36
      50 66.36
      8 66.36
      42 66.36
23/12/2025 18:08:39.035 30   65.98
      8 65.98
      22 65.98
      30 65.98
23/12/2025 17:41:09.398 8   65.90
      8 65.90
      8 65.90
23/12/2025 17:39:33.977 80   65.90
      60 65.90
      20 65.90
      80 65.90
23/12/2025 17:29:29.288 60   66.10
      60 66.10
      60 66.10
23/12/2025 17:05:32.833 40   66.22
      40 66.22
      40 66.22
23/12/2025 17:03:35.592 460   66.20
      460 66.20
      460 66.20
23/12/2025 16:50:30.076 16   66.14
      16 66.14
      16 66.14
23/12/2025 16:46:56.049 160   66.14
      160 66.14
      160 66.14
23/12/2025 16:45:21.006 240   66.14
      240 66.14
      240 66.14
23/12/2025 16:40:20.987 3   66.16
      3 66.16
      3 66.16
23/12/2025 16:35:50.851 220   66.10
      220 66.10
      220 66.10
23/12/2025 16:35:49.476 340   66.10
      340 66.10
      340 66.10
23/12/2025 16:33:53.265 440   66.10
      440 66.10
      440 66.10
23/12/2025 16:20:08.460 40   66.04
      40 66.04
      40 66.04
23/12/2025 16:12:55.331 10   66.00
      10 66.00
      10 66.00
23/12/2025 15:56:07.287 3   66.14
      3 66.14
      3 66.14
23/12/2025 15:47:55.639 1   66.12
      1 66.12
      1 66.12
23/12/2025 15:47:27.633 1   66.12
      1 66.12
      1 66.12
23/12/2025 15:38:39.879 1   66.22
      1 66.22
      1 66.22
23/12/2025 15:37:51.311 23   66.26
      23 66.26
      23 66.26
23/12/2025 15:25:47.214 1   66.16
      1 66.16
      1 66.16
23/12/2025 15:13:50.237 47   66.06
      47 66.06
      47 66.06
23/12/2025 15:11:43.134 50   65.94
      50 65.94
      50 65.94
23/12/2025 14:59:23.461 1   65.88
      1 65.88
      1 65.88
23/12/2025 14:43:58.615 20   65.90
      20 65.90
      20 65.90
23/12/2025 14:26:10.677 100   65.92
      100 65.92
      100 65.92
23/12/2025 14:23:22.804 100   65.96
      100 65.96
      100 65.96
23/12/2025 14:17:59.027 30   66.00
      30 66.00
      30 66.00
23/12/2025 13:52:31.500 150   66.18
      150 66.18
      150 66.18
23/12/2025 13:51:43.784 1   66.20
      1 66.20
      1 66.20
23/12/2025 13:51:07.060 4   66.20
      4 66.20
      4 66.20
23/12/2025 13:43:50.408 105   66.12
      105 66.12
      105 66.12
23/12/2025 13:27:14.610 50   66.16
      50 66.16
      50 66.16
23/12/2025 13:16:04.578 3   66.06
      3 66.06
      3 66.06
23/12/2025 13:10:11.837 3   66.04
      3 66.04
      3 66.04
23/12/2025 13:08:35.267 1   66.08
      1 66.08
      1 66.08
23/12/2025 13:08:05.275 69   66.00
      45 66.00
      4 66.00
      20 66.00
      69 66.00
23/12/2025 12:42:46.189 11   66.08
      11 66.08
      11 66.08
23/12/2025 12:31:29.251 240   66.08
      240 66.08
      240 66.08
23/12/2025 12:30:21.010 50   66.06
      50 66.06
      50 66.06
23/12/2025 12:19:09.026 20   66.18
      20 66.18
      20 66.18
23/12/2025 12:19:05.812 7   66.18
      7 66.18
      7 66.18
23/12/2025 12:11:12.009 48   66.22
      48 66.22
      48 66.22
23/12/2025 12:11:11.853 240   66.22
      240 66.22
      240 66.22
23/12/2025 12:10:56.461 240   66.22
      240 66.22
      240 66.22
23/12/2025 12:05:52.246 22   66.24
      22 66.24
      22 66.24
23/12/2025 11:59:19.190 3   66.24
      3 66.24
      3 66.24
23/12/2025 11:51:06.401 50   66.36
      50 66.36
      50 66.36
23/12/2025 11:49:35.466 14   66.36
      14 66.36
      14 66.36
23/12/2025 11:48:50.490 240   66.36
      240 66.36
      240 66.36
23/12/2025 11:48:49.597 421   66.34
      421 66.34
      421 66.34
23/12/2025 11:46:41.642 240   66.34
      240 66.34
      240 66.34
23/12/2025 11:46:41.502 240   66.34
      240 66.34
      240 66.34
23/12/2025 11:46:28.706 240   66.34
      240 66.34
      240 66.34
23/12/2025 11:44:31.592 14   66.32
      14 66.32
      14 66.32
23/12/2025 11:39:00.010 460   66.30
      460 66.30
      460 66.30
23/12/2025 11:27:44.962 240   66.18
      240 66.18
      240 66.18
23/12/2025 11:27:22.669 100   66.18
      100 66.18
      100 66.18
23/12/2025 11:22:44.568 76   66.20
      76 66.20
      76 66.20
23/12/2025 11:19:52.974 75   66.24
      75 66.24
      75 66.24
23/12/2025 11:04:01.585 15   66.34
      15 66.34
      15 66.34
23/12/2025 11:04:01.366 151   66.32
      151 66.32
      151 66.32
23/12/2025 11:00:55.435 180   66.30
      180 66.30
      180 66.30
23/12/2025 11:00:10.142 240   66.32
      240 66.32
      240 66.32
23/12/2025 11:00:10.089 240   66.32
      240 66.32
      240 66.32
23/12/2025 10:58:59.880 142   66.30
      142 66.30
      142 66.30
23/12/2025 10:58:52.211 240   66.32
      240 66.32
      240 66.32
23/12/2025 10:57:26.353 29   66.32
      29 66.32
      29 66.32
23/12/2025 10:55:05.141 80   66.32
      80 66.32
      80 66.32
23/12/2025 10:54:31.867 45   66.32
      45 66.32
      45 66.32
23/12/2025 10:51:33.173 2   66.32
      2 66.32
      2 66.32
23/12/2025 10:50:47.304 8   66.34
      8 66.34
      8 66.34
23/12/2025 10:50:19.261 100   66.32
      100 66.32
      100 66.32
23/12/2025 10:39:15.514 15   66.28
      15 66.28
      15 66.28
23/12/2025 10:23:22.859 10   66.18
      10 66.18
      10 66.18
23/12/2025 10:13:19.992 1   66.28
      1 66.28
      1 66.28
23/12/2025 10:11:59.194 50   66.24
      50 66.24
      50 66.24
23/12/2025 10:08:22.644 20   66.26
      20 66.26
      20 66.26
23/12/2025 10:08:16.439 16   66.26
      16 66.26
      16 66.26
23/12/2025 10:01:20.230 20   66.20
      20 66.20
      20 66.20
23/12/2025 09:57:30.560 1   66.20
      1 66.20
      1 66.20
23/12/2025 09:51:54.672 60   66.22
      60 66.22
      60 66.22
23/12/2025 09:49:05.102 1   66.32
      1 66.32
      1 66.32
23/12/2025 09:48:52.925 16   66.28
      16 66.28
      16 66.28
23/12/2025 09:39:46.659 10   66.28
      10 66.28
      10 66.28
23/12/2025 09:39:20.347 30   66.30
      30 66.30
      30 66.30
23/12/2025 09:31:57.431 3   66.30
      3 66.30
      3 66.30
23/12/2025 09:31:35.588 2   66.36
      2 66.36
      2 66.36
23/12/2025 09:30:27.285 2   66.34
      2 66.34
      2 66.34
23/12/2025 09:30:09.109 15   66.34
      15 66.34
      15 66.34
23/12/2025 09:25:49.847 15   66.36
      15 66.36
      15 66.36
23/12/2025 09:22:14.693 200   66.24
      200 66.24
      200 66.24
23/12/2025 09:10:06.915 8   66.32
      8 66.32
      8 66.32
23/12/2025 08:32:26.033 25   66.26
      25 66.26
      17 66.26
      8 66.26
23/12/2025 08:00:06.114 2   66.78
      2 66.78
      2 66.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)