Continental AG

2818

2269

58.22

       

Date Time Volume Order Volume Price
18/09/2025 14:15:29.002 2   58.22
      2 58.22
      2 58.22
18/09/2025 14:15:26.332 30   58.20
      30 58.20
      30 58.20
18/09/2025 14:15:14.747 200   58.20
      200 58.20
      200 58.20
18/09/2025 14:14:33.969 3   58.18
      3 58.18
      3 58.18
18/09/2025 14:14:24.141 3   58.18
      3 58.18
      3 58.18
18/09/2025 14:14:17.955 86   58.18
      86 58.18
      86 58.18
18/09/2025 14:13:56.575 30   58.18
      30 58.18
      30 58.18
18/09/2025 14:13:47.249 43   58.18
      43 58.18
      43 58.18
18/09/2025 14:12:21.033 35   58.16
      35 58.16
      35 58.16
18/09/2025 14:12:10.865 2   58.16
      2 58.16
      2 58.16
18/09/2025 14:11:55.476 1   58.10
      1 58.10
      1 58.10
18/09/2025 14:11:52.860 4   58.08
      4 58.08
      4 58.08
18/09/2025 14:11:41.709 15   58.10
      15 58.10
      15 58.10
18/09/2025 14:11:32.453 8   58.12
      8 58.12
      8 58.12
18/09/2025 14:11:18.081 100   58.12
      100 58.12
      100 58.12
18/09/2025 14:11:12.527 2   58.12
      2 58.12
      2 58.12
18/09/2025 14:10:57.736 7   58.14
      7 58.14
      7 58.14
18/09/2025 14:10:34.935 100   58.26
      100 58.26
      100 58.26
18/09/2025 14:10:30.081 30   58.26
      30 58.26
      30 58.26
18/09/2025 14:09:34.509 2   58.30
      2 58.30
      2 58.30
18/09/2025 14:09:19.517 12   58.28
      12 58.28
      12 58.28
18/09/2025 14:09:16.299 4   58.28
      4 58.28
      4 58.28
18/09/2025 14:08:46.069 20   58.32
      20 58.32
      20 58.32
18/09/2025 14:08:37.253 217   58.30
      217 58.30
      217 58.30
18/09/2025 14:07:33.551 1   58.26
      1 58.26
      1 58.26
18/09/2025 14:07:10.035 350   58.24
      350 58.24
      350 58.24
18/09/2025 14:06:48.349 3   58.24
      3 58.24
      3 58.24
18/09/2025 14:06:34.856 18   58.24
      18 58.24
      18 58.24
18/09/2025 14:06:32.948 100   58.22
      100 58.22
      100 58.22
18/09/2025 14:06:08.147 100   58.26
      100 58.26
      100 58.26
18/09/2025 14:05:49.590 3   58.26
      3 58.26
      3 58.26
18/09/2025 14:05:16.980 204   58.24
      20 58.24
      4 58.24
      200 58.24
      184 58.24
18/09/2025 14:04:09.909 350   58.28
      350 58.28
      350 58.28
18/09/2025 14:03:41.112 18   58.34
      18 58.34
      18 58.34
18/09/2025 14:03:23.973 6   58.34
      6 58.34
      6 58.34
18/09/2025 14:03:10.398 3   58.36
      3 58.36
      3 58.36
18/09/2025 14:02:09.511 3   58.20
      3 58.20
      3 58.20
18/09/2025 14:01:58.238 1   58.22
      1 58.22
      1 58.22
18/09/2025 14:01:48.570 50   58.24
      50 58.24
      50 58.24
18/09/2025 14:01:48.203 40   58.24
      40 58.24
      40 58.24
18/09/2025 14:01:09.786 350   58.24
      350 58.24
      350 58.24
18/09/2025 14:00:57.581 150   58.26
      150 58.26
      150 58.26
18/09/2025 14:00:45.273 2   58.26
      2 58.26
      2 58.26
18/09/2025 13:59:58.170 1   58.26
      1 58.26
      1 58.26
18/09/2025 13:59:49.037 200   58.26
      200 58.26
      200 58.26
18/09/2025 13:59:27.981 25   58.28
      25 58.28
      25 58.28
18/09/2025 13:58:08.392 1   58.14
      1 58.14
      1 58.14
18/09/2025 13:57:46.656 1   58.10
      1 58.10
      1 58.10
18/09/2025 13:57:43.133 9   58.10
      9 58.10
      9 58.10
18/09/2025 13:57:32.369 1   58.10
      1 58.10
      1 58.10
18/09/2025 13:57:20.978 10   58.00
      10 58.00
      10 58.00
18/09/2025 13:57:16.523 170   57.98
      167 57.98
      170 57.98
      3 57.98
18/09/2025 13:57:09.523 350   57.98
      350 57.98
      350 57.98
18/09/2025 13:56:49.012 9   58.00
      9 58.00
      9 58.00
18/09/2025 13:56:48.610 2   58.00
      2 58.00
      2 58.00
18/09/2025 13:56:30.715 60   58.02
      60 58.02
      60 58.02
18/09/2025 13:55:59.483 35   58.08
      35 58.08
      35 58.08
18/09/2025 13:55:15.793 4   58.08
      4 58.08
      4 58.08
18/09/2025 13:55:14.853 60   58.08
      60 58.08
      60 58.08
18/09/2025 13:54:51.728 100   58.04
      100 58.04
      100 58.04
18/09/2025 13:54:51.075 2   58.04
      2 58.04
      2 58.04
18/09/2025 13:54:46.044 1   58.04
      1 58.04
      1 58.04
18/09/2025 13:54:43.840 90   58.04
      90 58.04
      90 58.04
18/09/2025 13:54:37.422 272   58.00
      272 58.00
      50 58.00
      12 58.00
      10 58.00
      200 58.00
18/09/2025 13:54:09.476 222   58.02
      222 58.02
      222 58.02
18/09/2025 13:53:50.666 51   58.04
      51 58.04
      51 58.04
18/09/2025 13:53:41.039 60   58.04
      60 58.04
      60 58.04
18/09/2025 13:53:26.083 250   58.04
      250 58.04
      250 58.04
18/09/2025 13:53:12.249 2   58.02
      2 58.02
      2 58.02
18/09/2025 13:52:56.917 350   58.10
      350 58.10
      350 58.10
18/09/2025 13:52:11.436 103   58.04
      103 58.04
      103 58.04
18/09/2025 13:52:08.276 37   58.02
      37 58.02
      37 58.02
18/09/2025 13:52:08.224 263   58.02
      263 58.02
      263 58.02
18/09/2025 13:51:52.319 200   58.02
      200 58.02
      200 58.02
18/09/2025 13:51:25.675 1   58.08
      1 58.08
      1 58.08
18/09/2025 13:51:22.117 57   58.04
      57 58.04
      57 58.04
18/09/2025 13:51:09.396 350   58.04
      350 58.04
      350 58.04
18/09/2025 13:51:01.927 10   58.02
      10 58.02
      10 58.02
18/09/2025 13:50:43.659 350   58.10
      350 58.10
      350 58.10
18/09/2025 13:50:18.570 64   58.02
      64 58.02
      64 58.02
18/09/2025 13:50:01.061 100   58.02
      100 58.02
      100 58.02
18/09/2025 13:49:27.256 25   58.06
      25 58.06
      25 58.06
18/09/2025 13:49:00.842 40   58.02
      40 58.02
      40 58.02
18/09/2025 13:47:27.319 2   58.16
      2 58.16
      2 58.16
18/09/2025 13:47:13.742 23   58.16
      23 58.16
      23 58.16
18/09/2025 13:47:05.721 2   58.16
      2 58.16
      2 58.16
18/09/2025 13:46:55.936 2   58.16
      2 58.16
      2 58.16
18/09/2025 13:46:54.538 50   58.16
      50 58.16
      50 58.16
18/09/2025 13:46:35.603 24   58.22
      24 58.22
      24 58.22
18/09/2025 13:46:23.457 1   58.20
      1 58.20
      1 58.20
18/09/2025 13:46:14.773 250   58.14
      250 58.14
      250 58.14
18/09/2025 13:45:31.441 17   58.26
      17 58.26
      17 58.26
18/09/2025 13:44:50.897 3   58.18
      3 58.18
      3 58.18
18/09/2025 13:44:49.633 200   58.22
      200 58.22
      200 58.22
18/09/2025 13:44:49.088 8   58.22
      8 58.22
      8 58.22
18/09/2025 13:44:35.004 2   58.20
      2 58.20
      2 58.20
18/09/2025 13:44:34.907 2   58.20
      2 58.20
      2 58.20
18/09/2025 13:44:22.274 288   58.20
      288 58.20
      288 58.20
18/09/2025 13:44:15.384 8   58.20
      8 58.20
      8 58.20
18/09/2025 13:44:15.064 10   58.20
      10 58.20
      10 58.20
18/09/2025 13:44:06.024 1   58.20
      1 58.20
      1 58.20
18/09/2025 13:43:56.596 65   58.20
      65 58.20
      65 58.20
18/09/2025 13:43:45.475 300   58.12
      300 58.12
      300 58.12
18/09/2025 13:43:38.344 40   58.14
      40 58.14
      40 58.14
18/09/2025 13:43:22.616 50   58.10
      50 58.10
      50 58.10
18/09/2025 13:43:16.136 30   58.10
      30 58.10
      30 58.10
18/09/2025 13:42:46.574 15   58.10
      15 58.10
      15 58.10
18/09/2025 13:42:36.753 150   58.10
      150 58.10
      150 58.10
18/09/2025 13:42:34.456 300   58.06
      300 58.06
      300 58.06
18/09/2025 13:42:30.980 1   58.10
      1 58.10
      1 58.10
18/09/2025 13:41:07.307 21   58.10
      21 58.10
      21 58.10
18/09/2025 13:40:32.934 13   58.04
      13 58.04
      13 58.04
18/09/2025 13:40:22.479 50   58.06
      50 58.06
      50 58.06
18/09/2025 13:40:13.509 15   58.04
      15 58.04
      15 58.04
18/09/2025 13:40:12.404 35   58.06
      35 58.06
      35 58.06
18/09/2025 13:38:45.016 25   58.04
      25 58.04
      25 58.04
18/09/2025 13:38:31.766 4   58.06
      4 58.06
      4 58.06
18/09/2025 13:38:24.473 51   58.06
      51 58.06
      51 58.06
18/09/2025 13:38:00.917 350   58.04
      350 58.04
      350 58.04
18/09/2025 13:37:55.618 40   58.04
      40 58.04
      40 58.04
18/09/2025 13:37:47.426 1   58.08
      1 58.08
      1 58.08
18/09/2025 13:37:37.972 9   58.08
      9 58.08
      9 58.08
18/09/2025 13:37:11.149 1   58.02
      1 58.02
      1 58.02
18/09/2025 13:37:05.094 2   58.04
      2 58.04
      2 58.04
18/09/2025 13:36:47.680 6   58.06
      6 58.06
      6 58.06
18/09/2025 13:36:47.241 350   58.06
      350 58.06
      350 58.06
18/09/2025 13:36:39.423 350   58.04
      350 58.04
      350 58.04
18/09/2025 13:36:01.314 1   58.06
      1 58.06
      1 58.06
18/09/2025 13:35:39.380 35   58.00
      35 58.00
      35 58.00
18/09/2025 13:35:32.622 20   58.00
      20 58.00
      20 58.00
18/09/2025 13:35:31.168 5   58.00
      5 58.00
      5 58.00
18/09/2025 13:35:28.722 1   57.96
      1 57.96
      1 57.96
18/09/2025 13:35:15.253 20   57.96
      20 57.96
      20 57.96
18/09/2025 13:35:00.793 89   57.90
      89 57.90
      89 57.90
18/09/2025 13:34:52.497 21   57.88
      21 57.88
      21 57.88
18/09/2025 13:34:51.195 300   57.88
      300 57.88
      300 57.88
18/09/2025 13:34:33.499 8   57.88
      8 57.88
      8 57.88
18/09/2025 13:34:33.422 150   57.88
      150 57.88
      3 57.88
      147 57.88
18/09/2025 13:34:21.542 350   57.92
      350 57.92
      350 57.92
18/09/2025 13:33:59.071 3   57.92
      3 57.92
      3 57.92
18/09/2025 13:33:48.750 332   57.98
      20 57.98
      50 57.98
      100 57.98
      100 57.98
      10 57.98
      1 57.98
      4 57.98
      40 57.98
      328 57.98
      2 57.98
      9 57.98
18/09/2025 13:33:35.855 350   58.00
      100 58.00
      100 58.00
      150 58.00
      350 58.00
18/09/2025 13:33:27.946 20   58.08
      20 58.08
      20 58.08
18/09/2025 13:32:57.699 3   58.10
      3 58.10
      3 58.10
18/09/2025 13:32:34.528 125   58.12
      125 58.12
      125 58.12
18/09/2025 13:32:32.509 50   58.12
      50 58.12
      50 58.12
18/09/2025 13:31:57.115 40   58.06
      40 58.06
      40 58.06
18/09/2025 13:31:46.170 36   58.04
      36 58.04
      36 58.04
18/09/2025 13:31:41.967 50   58.06
      50 58.06
      50 58.06
18/09/2025 13:31:29.871 10   58.08
      10 58.08
      10 58.08
18/09/2025 13:31:10.360 1   58.04
      1 58.04
      1 58.04
18/09/2025 13:30:44.535 1 600   58.02
      1 600 58.02
      1 378 58.02
      22 58.02
      200 58.02
18/09/2025 13:30:17.514 350   58.10
      350 58.10
      350 58.10
18/09/2025 13:30:17.301 350   58.10
      350 58.10
      350 58.10
18/09/2025 13:30:17.166 350   58.10
      350 58.10
      350 58.10
18/09/2025 13:30:10.010 350   58.12
      350 58.12
      350 58.12
18/09/2025 13:30:05.348 4   58.16
      4 58.16
      4 58.16
18/09/2025 13:28:58.926 20   58.20
      20 58.20
      20 58.20
18/09/2025 13:28:23.677 20   58.14
      20 58.14
      20 58.14
18/09/2025 13:28:12.435 22   58.20
      5 58.20
      22 58.20
      17 58.20
18/09/2025 13:28:09.624 10   58.24
      10 58.24
      10 58.24
18/09/2025 13:27:41.261 18   58.28
      18 58.28
      18 58.28
18/09/2025 13:27:40.342 1   58.30
      1 58.30
      1 58.30
18/09/2025 13:27:14.909 3   58.30
      3 58.30
      3 58.30
18/09/2025 13:27:08.871 2   58.34
      2 58.34
      2 58.34
18/09/2025 13:27:01.753 100   58.34
      100 58.34
      100 58.34
18/09/2025 13:26:31.408 200   58.36
      200 58.36
      200 58.36
18/09/2025 13:26:27.223 42   58.36
      42 58.36
      42 58.36
18/09/2025 13:25:38.271 148   58.30
      148 58.30
      148 58.30
18/09/2025 13:25:34.127 5   58.34
      5 58.34
      5 58.34
18/09/2025 13:25:11.804 18   58.26
      18 58.26
      18 58.26
18/09/2025 13:24:59.656 1   58.26
      1 58.26
      1 58.26
18/09/2025 13:24:44.253 1   58.34
      1 58.34
      1 58.34
18/09/2025 13:23:56.029 200   58.34
      200 58.34
      200 58.34
18/09/2025 13:23:24.338 40   58.32
      40 58.32
      40 58.32
18/09/2025 13:22:50.381 2   58.36
      2 58.36
      2 58.36
18/09/2025 13:22:43.840 6   58.36
      6 58.36
      6 58.36
18/09/2025 13:22:36.899 10   58.36
      10 58.36
      10 58.36
18/09/2025 13:22:30.853 2   58.36
      2 58.36
      2 58.36
18/09/2025 13:21:47.172 85   58.38
      85 58.38
      85 58.38
18/09/2025 13:21:47.118 20   58.42
      20 58.42
      20 58.42
18/09/2025 13:21:30.898 3   58.44
      3 58.44
      3 58.44
18/09/2025 13:21:15.713 11   58.48
      11 58.48
      11 58.48
18/09/2025 13:21:10.684 4   58.48
      4 58.48
      4 58.48
18/09/2025 13:19:10.192 1   58.30
      1 58.30
      1 58.30
18/09/2025 13:19:09.038 100   58.30
      100 58.30
      100 58.30
18/09/2025 13:19:08.012 34   58.30
      34 58.30
      34 58.30
18/09/2025 13:18:40.018 1   58.32
      1 58.32
      1 58.32
18/09/2025 13:18:39.212 1   58.32
      1 58.32
      1 58.32
18/09/2025 13:18:34.786 30   58.40
      30 58.40
      30 58.40
18/09/2025 13:18:27.141 3   58.36
      3 58.36
      3 58.36
18/09/2025 13:18:22.006 20   58.38
      20 58.38
      20 58.38
18/09/2025 13:18:08.188 4   58.46
      4 58.46
      4 58.46
18/09/2025 13:17:58.287 350   58.44
      350 58.44
      350 58.44
18/09/2025 13:17:48.569 250   58.44
      250 58.44
      250 58.44
18/09/2025 13:16:58.386 1   58.44
      1 58.44
      1 58.44
18/09/2025 13:16:46.379 200   58.42
      200 58.42
      200 58.42
18/09/2025 13:16:35.732 5   58.40
      5 58.40
      5 58.40
18/09/2025 13:16:31.108 6   58.40
      6 58.40
      6 58.40
18/09/2025 13:16:28.734 10   58.40
      10 58.40
      10 58.40
18/09/2025 13:16:22.760 3   58.36
      3 58.36
      3 58.36
18/09/2025 13:16:22.032 10   58.38
      10 58.38
      10 58.38
18/09/2025 13:15:57.599 1   58.40
      1 58.40
      1 58.40
18/09/2025 13:15:54.479 20   58.40
      20 58.40
      20 58.40
18/09/2025 13:15:43.660 25   58.40
      25 58.40
      25 58.40
18/09/2025 13:14:45.330 100   58.36
      100 58.36
      100 58.36
18/09/2025 13:14:08.871 16   58.40
      16 58.40
      16 58.40
18/09/2025 13:13:30.340 25   58.46
      25 58.46
      25 58.46
18/09/2025 13:12:57.941 64   58.48
      64 58.48
      64 58.48
18/09/2025 13:12:43.324 9   58.50
      9 58.50
      9 58.50
18/09/2025 13:11:40.911 350   58.42
      350 58.42
      350 58.42
18/09/2025 13:11:18.713 200   58.38
      200 58.38
      200 58.38
18/09/2025 13:11:01.710 18   58.42
      18 58.42
      18 58.42
18/09/2025 13:10:44.175 150   58.28
      150 58.28
      150 58.28
18/09/2025 13:10:08.296 1   58.30
      1 58.30
      1 58.30
18/09/2025 13:09:52.399 1   58.30
      1 58.30
      1 58.30
18/09/2025 13:09:31.575 1   58.30
      1 58.30
      1 58.30
18/09/2025 13:09:16.680 160   58.30
      160 58.30
      160 58.30
18/09/2025 13:09:14.265 3   58.26
      3 58.26
      3 58.26
18/09/2025 13:09:13.686 11   58.28
      11 58.28
      11 58.28
18/09/2025 13:09:06.515 1   58.28
      1 58.28
      1 58.28
18/09/2025 13:08:56.954 18   58.28
      18 58.28
      18 58.28
18/09/2025 13:08:32.175 350   58.26
      350 58.26
      350 58.26
18/09/2025 13:08:31.599 100   58.24
      100 58.24
      100 58.24
18/09/2025 13:08:26.260 9   58.24
      9 58.24
      9 58.24
18/09/2025 13:08:22.032 3   58.24
      3 58.24
      3 58.24
18/09/2025 13:07:49.342 20   58.26
      20 58.26
      20 58.26
18/09/2025 13:07:45.997 3   58.26
      3 58.26
      3 58.26
18/09/2025 13:07:37.907 650   58.28
      650 58.28
      650 58.28
18/09/2025 13:07:23.834 350   58.22
      350 58.22
      350 58.22
18/09/2025 13:07:21.821 7   58.22
      7 58.22
      7 58.22
18/09/2025 13:06:45.499 20   58.32
      20 58.32
      20 58.32
18/09/2025 13:06:08.651 50   58.32
      50 58.32
      50 58.32
18/09/2025 13:05:38.812 177   58.28
      177 58.28
      177 58.28
18/09/2025 13:05:33.293 380   58.30
      200 58.30
      180 58.30
      380 58.30
18/09/2025 13:05:27.603 350   58.32
      350 58.32
      350 58.32
18/09/2025 13:05:12.542 30   58.34
      30 58.34
      30 58.34
18/09/2025 13:04:57.961 50   58.34
      50 58.34
      50 58.34
18/09/2025 13:04:53.030 40   58.34
      40 58.34
      40 58.34
18/09/2025 13:04:50.127 300   58.36
      300 58.36
      300 58.36
18/09/2025 13:04:39.928 350   58.38
      350 58.38
      350 58.38
18/09/2025 13:04:31.699 200   58.40
      200 58.40
      200 58.40
18/09/2025 13:04:29.445 50   58.42
      50 58.42
      50 58.42
18/09/2025 13:04:16.310 10   58.44
      10 58.44
      10 58.44
18/09/2025 13:03:56.660 20   58.40
      20 58.40
      20 58.40
18/09/2025 13:03:55.857 100   58.42
      100 58.42
      100 58.42
18/09/2025 13:03:24.719 1   58.50
      1 58.50
      1 58.50
18/09/2025 13:03:19.491 10   58.50
      10 58.50
      10 58.50
18/09/2025 13:03:10.087 50   58.48
      50 58.48
      50 58.48
18/09/2025 13:02:43.386 3   58.48
      3 58.48
      3 58.48
18/09/2025 13:02:26.040 350   58.54
      350 58.54
      350 58.54
18/09/2025 13:01:42.825 19   58.76
      19 58.76
      19 58.76
18/09/2025 13:01:28.175 150   58.60
      150 58.60
      150 58.60
18/09/2025 13:00:50.117 35   58.76
      35 58.76
      35 58.76
18/09/2025 13:00:32.127 100   58.76
      100 58.76
      100 58.76
18/09/2025 12:59:34.423 2   58.66
      2 58.66
      2 58.66
18/09/2025 12:58:47.768 350   58.64
      350 58.64
      350 58.64
18/09/2025 12:58:33.810 10   58.66
      10 58.66
      10 58.66
18/09/2025 12:57:52.907 25   58.54
      25 58.54
      25 58.54
18/09/2025 12:57:29.950 2   58.58
      2 58.58
      2 58.58
18/09/2025 12:57:22.296 3   58.56
      3 58.56
      3 58.56
18/09/2025 12:57:10.924 2   58.58
      2 58.58
      2 58.58
18/09/2025 12:56:50.402 4   58.56
      4 58.56
      4 58.56
18/09/2025 12:56:24.745 9   58.56
      9 58.56
      9 58.56
18/09/2025 12:56:23.443 100   58.54
      100 58.54
      100 58.54
18/09/2025 12:56:03.623 50   58.56
      50 58.56
      50 58.56
18/09/2025 12:56:00.776 1   58.58
      1 58.58
      1 58.58
18/09/2025 12:55:47.706 350   58.54
      350 58.54
      350 58.54
18/09/2025 12:55:06.635 30   58.54
      30 58.54
      30 58.54
18/09/2025 12:55:05.945 50   58.56
      50 58.56
      50 58.56
18/09/2025 12:54:52.565 6   58.58
      6 58.58
      6 58.58
18/09/2025 12:54:45.215 170   58.56
      170 58.56
      170 58.56
18/09/2025 12:54:45.137 350   58.56
      350 58.56
      350 58.56
18/09/2025 12:54:44.499 172   58.58
      172 58.58
      172 58.58
18/09/2025 12:54:28.201 2   58.56
      2 58.56
      2 58.56
18/09/2025 12:53:57.806 100   58.52
      100 58.52
      100 58.52
18/09/2025 12:53:48.130 4   58.48
      4 58.48
      4 58.48
18/09/2025 12:53:43.055 64   58.52
      64 58.52
      64 58.52
18/09/2025 12:53:41.691 5   58.52
      5 58.52
      5 58.52
18/09/2025 12:53:34.312 100   58.54
      86 58.54
      3 58.54
      100 58.54
      11 58.54
18/09/2025 12:52:47.657 350   58.52
      350 58.52
      350 58.52
18/09/2025 12:52:28.546 2   58.54
      2 58.54
      2 58.54
18/09/2025 12:52:05.398 2   58.48
      2 58.48
      2 58.48
18/09/2025 12:50:38.465 30   58.46
      30 58.46
      30 58.46
18/09/2025 12:50:34.407 10   58.46
      10 58.46
      10 58.46
18/09/2025 12:50:21.756 50   58.46
      50 58.46
      50 58.46
18/09/2025 12:50:02.407 29   58.48
      29 58.48
      29 58.48
18/09/2025 12:49:47.340 654   58.52
      4 58.52
      650 58.52
      654 58.52
18/09/2025 12:49:31.340 350   58.54
      350 58.54
      350 58.54
18/09/2025 12:48:37.164 3   58.58
      3 58.58
      3 58.58
18/09/2025 12:48:24.747 90   58.58
      90 58.58
      90 58.58
18/09/2025 12:47:50.722 60   58.52
      60 58.52
      60 58.52
18/09/2025 12:47:44.597 200   58.50
      200 58.50
      200 58.50
18/09/2025 12:47:34.872 1   58.50
      1 58.50
      1 58.50
18/09/2025 12:47:33.210 100   58.50
      100 58.50
      100 58.50
18/09/2025 12:47:28.980 14   58.48
      14 58.48
      14 58.48
18/09/2025 12:47:28.798 15   58.48
      15 58.48
      15 58.48
18/09/2025 12:47:17.678 17   58.56
      17 58.56
      17 58.56
18/09/2025 12:46:42.003 1   58.66
      1 58.66
      1 58.66
18/09/2025 12:46:20.491 350   58.64
      350 58.64
      350 58.64
18/09/2025 12:46:07.467 100   58.62
      100 58.62
      100 58.62
18/09/2025 12:45:44.415 3   58.60
      3 58.60
      3 58.60
18/09/2025 12:45:02.370 40   58.54
      40 58.54
      40 58.54
18/09/2025 12:44:36.914 4   58.54
      4 58.54
      4 58.54
18/09/2025 12:44:30.474 4   58.56
      4 58.56
      4 58.56
18/09/2025 12:44:06.125 1   58.54
      1 58.54
      1 58.54
18/09/2025 12:44:02.724 50   58.54
      50 58.54
      50 58.54
18/09/2025 12:43:47.384 100   58.50
      100 58.50
      100 58.50
18/09/2025 12:43:36.118 400   58.50
      400 58.50
      200 58.50
      199 58.50
      1 58.50
18/09/2025 12:43:20.191 350   58.46
      350 58.46
      350 58.46
18/09/2025 12:42:47.413 50   58.46
      50 58.46
      50 58.46
18/09/2025 12:42:44.364 61   58.48
      61 58.48
      61 58.48
18/09/2025 12:42:33.819 350   58.48
      350 58.48
      350 58.48
18/09/2025 12:42:19.785 10   58.46
      10 58.46
      10 58.46
18/09/2025 12:42:05.923 52   58.44
      52 58.44
      52 58.44
18/09/2025 12:41:56.550 50   58.44
      50 58.44
      50 58.44
18/09/2025 12:41:40.649 5   58.40
      5 58.40
      5 58.40
18/09/2025 12:41:37.554 1   58.44
      1 58.44
      1 58.44
18/09/2025 12:41:35.848 2   58.44
      2 58.44
      2 58.44
18/09/2025 12:41:31.565 35   58.40
      35 58.40
      35 58.40
18/09/2025 12:41:13.546 58   58.40
      8 58.40
      58 58.40
      50 58.40
18/09/2025 12:40:44.907 85   58.48
      85 58.48
      85 58.48
18/09/2025 12:40:38.502 2   58.46
      2 58.46
      2 58.46
18/09/2025 12:40:21.985 9   58.48
      9 58.48
      9 58.48

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)