Continental AG

141

124

66.42

Date Time Volume Order Volume Price
12/12/2025 21:56:13.363 30   66.42
      30 66.42
      30 66.42
12/12/2025 20:45:11.166 1   66.74
      1 66.74
      1 66.74
12/12/2025 20:44:32.215 1   66.42
      1 66.42
      1 66.42
12/12/2025 20:31:41.699 250   66.44
      80 66.44
      170 66.44
      250 66.44
12/12/2025 20:23:38.894 10   66.78
      10 66.78
      10 66.78
12/12/2025 20:22:48.962 1   66.42
      1 66.42
      1 66.42
12/12/2025 19:59:15.509 65   66.46
      65 66.46
      65 66.46
12/12/2025 19:39:44.498 2   66.78
      2 66.78
      2 66.78
12/12/2025 18:53:31.366 3   66.44
      3 66.44
      3 66.44
12/12/2025 18:53:03.289 1   66.78
      1 66.78
      1 66.78
12/12/2025 18:40:53.838 1   66.78
      1 66.78
      1 66.78
12/12/2025 18:24:12.402 50   66.48
      50 66.48
      20 66.48
      30 66.48
12/12/2025 18:22:58.614 1   66.88
      1 66.88
      1 66.88
12/12/2025 18:15:59.803 48   66.78
      48 66.78
      30 66.78
      18 66.78
12/12/2025 18:15:09.606 1   66.78
      1 66.78
      1 66.78
12/12/2025 18:14:31.373 1   66.42
      1 66.42
      1 66.42
12/12/2025 18:07:41.237 200   66.64
      200 66.64
      200 66.64
12/12/2025 18:00:29.670 14   66.88
      14 66.88
      14 66.88
12/12/2025 17:57:34.806 5   66.30
      5 66.30
      5 66.30
12/12/2025 17:40:58.025 30   66.20
      30 66.20
      30 66.20
12/12/2025 17:21:23.613 45   66.52
      45 66.52
      45 66.52
12/12/2025 17:18:28.474 99   66.52
      99 66.52
      99 66.52
12/12/2025 17:15:42.072 400   66.58
      400 66.58
      400 66.58
12/12/2025 17:14:48.435 1   66.58
      1 66.58
      1 66.58
12/12/2025 17:11:29.485 8   66.58
      8 66.58
      8 66.58
12/12/2025 17:07:31.284 10   66.62
      10 66.62
      10 66.62
12/12/2025 17:05:58.446 240   66.62
      240 66.62
      240 66.62
12/12/2025 17:04:32.392 200   66.62
      200 66.62
      200 66.62
12/12/2025 17:02:41.814 400   66.62
      400 66.62
      400 66.62
12/12/2025 16:58:29.750 3   66.46
      3 66.46
      3 66.46
12/12/2025 16:58:24.825 2   66.48
      2 66.48
      2 66.48
12/12/2025 16:35:14.107 460   66.58
      460 66.58
      460 66.58
12/12/2025 16:33:04.735 2   66.58
      2 66.58
      2 66.58
12/12/2025 16:31:40.760 40   66.58
      5 66.58
      35 66.58
      40 66.58
12/12/2025 16:30:55.848 460   66.60
      460 66.60
      460 66.60
12/12/2025 16:15:31.928 40   66.66
      40 66.66
      40 66.66
12/12/2025 16:07:39.375 2   66.68
      2 66.68
      2 66.68
12/12/2025 15:54:23.586 1   66.76
      1 66.76
      1 66.76
12/12/2025 15:48:41.109 50   66.76
      50 66.76
      50 66.76
12/12/2025 15:46:41.045 160   66.76
      160 66.76
      160 66.76
12/12/2025 15:46:36.189 810   66.80
      810 66.80
      810 66.80
12/12/2025 15:46:25.103 240   66.76
      240 66.76
      240 66.76
12/12/2025 15:45:22.653 4   66.78
      4 66.78
      4 66.78
12/12/2025 15:36:28.843 1   66.62
      1 66.62
      1 66.62
12/12/2025 15:33:28.700 61   66.70
      61 66.70
      15 66.70
      46 66.70
12/12/2025 15:30:40.812 100   66.60
      100 66.60
      100 66.60
12/12/2025 15:24:07.023 70   66.56
      70 66.56
      70 66.56
12/12/2025 15:21:17.947 2   66.56
      2 66.56
      2 66.56
12/12/2025 15:14:17.687 80   66.58
      80 66.58
      80 66.58
12/12/2025 15:13:30.921 100   66.58
      100 66.58
      100 66.58
12/12/2025 15:01:39.939 540   66.62
      540 66.62
      540 66.62
12/12/2025 15:01:10.790 460   66.60
      460 66.60
      460 66.60
12/12/2025 14:50:08.355 262   66.56
      262 66.56
      262 66.56
12/12/2025 14:46:56.950 15   66.52
      15 66.52
      15 66.52
12/12/2025 14:40:18.754 240   66.52
      240 66.52
      240 66.52
12/12/2025 14:39:21.080 200   66.50
      200 66.50
      200 66.50
12/12/2025 14:39:09.792 260   66.56
      260 66.56
      260 66.56
12/12/2025 14:33:40.831 140   66.52
      140 66.52
      140 66.52
12/12/2025 14:31:09.600 42   66.50
      42 66.50
      42 66.50
12/12/2025 14:27:57.937 2   66.46
      2 66.46
      2 66.46
12/12/2025 14:21:35.136 11   66.44
      11 66.44
      11 66.44
12/12/2025 13:51:20.247 5   66.32
      5 66.32
      5 66.32
12/12/2025 13:31:06.453 80   66.26
      80 66.26
      80 66.26
12/12/2025 13:25:10.886 50   66.24
      50 66.24
      50 66.24
12/12/2025 13:19:03.876 250   66.24
      250 66.24
      250 66.24
12/12/2025 13:01:06.894 4   66.38
      4 66.38
      4 66.38
12/12/2025 12:40:02.936 211   66.32
      211 66.32
      211 66.32
12/12/2025 12:25:46.396 19   66.34
      19 66.34
      19 66.34
12/12/2025 12:23:08.322 45   66.34
      45 66.34
      45 66.34
12/12/2025 12:21:49.637 10   66.34
      10 66.34
      10 66.34
12/12/2025 12:21:44.421 100   66.34
      100 66.34
      100 66.34
12/12/2025 12:16:25.710 1   66.38
      1 66.38
      1 66.38
12/12/2025 12:15:17.792 240   66.34
      240 66.34
      240 66.34
12/12/2025 12:07:03.447 300   66.24
      300 66.24
      300 66.24
12/12/2025 11:59:39.659 25   66.18
      25 66.18
      25 66.18
12/12/2025 11:56:13.653 50   66.18
      50 66.18
      50 66.18
12/12/2025 11:53:48.021 8   66.18
      8 66.18
      8 66.18
12/12/2025 11:51:56.738 5   66.16
      5 66.16
      5 66.16
12/12/2025 11:50:58.642 282   66.20
      282 66.20
      282 66.20
12/12/2025 11:50:15.670 1   66.22
      1 66.22
      1 66.22
12/12/2025 11:49:21.299 100   66.34
      100 66.34
      100 66.34
12/12/2025 11:43:16.244 90   66.26
      90 66.26
      90 66.26
12/12/2025 11:25:45.489 345   66.46
      345 66.46
      345 66.46
12/12/2025 11:13:58.047 7   66.54
      7 66.54
      7 66.54
12/12/2025 11:02:46.500 25   66.38
      25 66.38
      25 66.38
12/12/2025 10:54:21.856 1   66.44
      1 66.44
      1 66.44
12/12/2025 10:43:56.506 60   66.38
      60 66.38
      60 66.38
12/12/2025 10:28:19.579 30   66.44
      30 66.44
      30 66.44
12/12/2025 10:17:10.100 18   66.44
      18 66.44
      18 66.44
12/12/2025 10:15:32.288 150   66.48
      150 66.48
      150 66.48
12/12/2025 10:14:55.097 240   66.50
      240 66.50
      240 66.50
12/12/2025 10:14:51.813 20   66.48
      20 66.48
      20 66.48
12/12/2025 10:14:47.234 400   66.48
      400 66.48
      400 66.48
12/12/2025 10:14:47.204 400   66.48
      400 66.48
      400 66.48
12/12/2025 10:13:41.310 162   66.44
      162 66.44
      162 66.44
12/12/2025 10:13:24.578 240   66.46
      240 66.46
      240 66.46
12/12/2025 10:06:51.593 150   66.48
      150 66.48
      150 66.48
12/12/2025 10:02:08.520 1   66.44
      1 66.44
      1 66.44
12/12/2025 10:01:50.206 1   66.34
      1 66.34
      1 66.34
12/12/2025 10:01:41.606 200   66.38
      200 66.38
      200 66.38
12/12/2025 09:59:16.020 240   66.34
      240 66.34
      240 66.34
12/12/2025 09:57:29.803 100   66.28
      100 66.28
      100 66.28
12/12/2025 09:57:05.413 360   66.26
      360 66.26
      360 66.26
12/12/2025 09:57:05.356 360   66.26
      360 66.26
      360 66.26
12/12/2025 09:56:41.462 240   66.24
      240 66.24
      240 66.24
12/12/2025 09:41:28.349 220   66.50
      220 66.50
      220 66.50
12/12/2025 09:41:16.246 220   66.48
      220 66.48
      220 66.48
12/12/2025 09:41:15.679 8   66.46
      8 66.46
      8 66.46
12/12/2025 09:40:16.061 400   66.50
      400 66.50
      400 66.50
12/12/2025 09:40:15.994 400   66.50
      20 66.50
      400 66.50
      380 66.50
12/12/2025 09:28:04.349 1   66.26
      1 66.26
      1 66.26
12/12/2025 09:22:12.094 90   66.34
      90 66.34
      90 66.34
12/12/2025 09:18:56.742 2   66.40
      2 66.40
      2 66.40
12/12/2025 09:03:43.312 1   66.30
      1 66.30
      1 66.30
12/12/2025 09:02:42.864 185   66.26
      185 66.26
      185 66.26
12/12/2025 09:01:42.319 240   66.16
      240 66.16
      240 66.16
12/12/2025 08:29:58.563 225   66.36
      225 66.36
      225 66.36
12/12/2025 08:28:11.042 100   66.26
      100 66.26
      100 66.26
12/12/2025 08:24:20.444 100   66.48
      10 66.48
      13 66.48
      39 66.48
      30 66.48
      8 66.48
      100 66.48
12/12/2025 08:00:39.278 1   66.68
      1 66.68
      1 66.68
12/12/2025 08:00:16.853 3   66.24
      3 66.24
      3 66.24
12/12/2025 07:39:54.756 150   66.30
      8 66.30
      30 66.30
      112 66.30
      150 66.30
12/12/2025 07:30:09.052 350   66.40
      350 66.40
      350 66.40
12/12/2025 07:30:08.594 122   66.30
      22 66.30
      10 66.30
      12 66.30
      100 66.30
      100 66.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)