Continental AG
- Information
- Last
- Buy
- Sell
65
55
62.54
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 16:01:00.149 | 3 | 62.54 | |
| 3 | 62.54 | |||
| 3 | 62.54 | |||
| 20/11/2025 | 15:57:31.765 | 100 | 62.50 | |
| 100 | 62.50 | |||
| 100 | 62.50 | |||
| 20/11/2025 | 15:38:43.450 | 1 | 62.28 | |
| 1 | 62.28 | |||
| 1 | 62.28 | |||
| 20/11/2025 | 15:34:10.705 | 65 | 62.38 | |
| 65 | 62.38 | |||
| 65 | 62.38 | |||
| 20/11/2025 | 15:28:29.604 | 142 | 62.14 | |
| 142 | 62.14 | |||
| 142 | 62.14 | |||
| 20/11/2025 | 15:21:39.523 | 260 | 62.14 | |
| 260 | 62.14 | |||
| 260 | 62.14 | |||
| 20/11/2025 | 15:20:15.001 | 147 | 62.14 | |
| 147 | 62.14 | |||
| 147 | 62.14 | |||
| 20/11/2025 | 15:13:08.579 | 25 | 62.14 | |
| 25 | 62.14 | |||
| 25 | 62.14 | |||
| 20/11/2025 | 15:04:17.209 | 15 | 62.14 | |
| 15 | 62.14 | |||
| 15 | 62.14 | |||
| 20/11/2025 | 15:02:49.220 | 71 | 62.16 | |
| 71 | 62.16 | |||
| 71 | 62.16 | |||
| 20/11/2025 | 15:02:39.084 | 150 | 62.16 | |
| 150 | 62.16 | |||
| 150 | 62.16 | |||
| 20/11/2025 | 15:02:28.864 | 1 | 62.18 | |
| 1 | 62.18 | |||
| 1 | 62.18 | |||
| 20/11/2025 | 14:48:41.230 | 250 | 62.24 | |
| 250 | 62.24 | |||
| 250 | 62.24 | |||
| 20/11/2025 | 14:47:54.213 | 100 | 62.26 | |
| 100 | 62.26 | |||
| 100 | 62.26 | |||
| 20/11/2025 | 14:29:10.337 | 300 | 62.10 | |
| 300 | 62.10 | |||
| 300 | 62.10 | |||
| 20/11/2025 | 14:27:58.425 | 50 | 62.08 | |
| 50 | 62.08 | |||
| 50 | 62.08 | |||
| 20/11/2025 | 14:15:01.193 | 1 | 62.20 | |
| 1 | 62.20 | |||
| 1 | 62.20 | |||
| 20/11/2025 | 13:59:53.838 | 80 | 62.26 | |
| 80 | 62.26 | |||
| 80 | 62.26 | |||
| 20/11/2025 | 13:50:05.793 | 260 | 62.24 | |
| 260 | 62.24 | |||
| 260 | 62.24 | |||
| 20/11/2025 | 13:39:43.177 | 240 | 62.20 | |
| 240 | 62.20 | |||
| 240 | 62.20 | |||
| 20/11/2025 | 13:39:03.439 | 500 | 62.20 | |
| 500 | 62.20 | |||
| 500 | 62.20 | |||
| 20/11/2025 | 13:38:42.606 | 260 | 62.20 | |
| 260 | 62.20 | |||
| 260 | 62.20 | |||
| 20/11/2025 | 13:11:12.774 | 50 | 62.18 | |
| 50 | 62.18 | |||
| 50 | 62.18 | |||
| 20/11/2025 | 13:04:46.414 | 2 | 62.12 | |
| 2 | 62.12 | |||
| 2 | 62.12 | |||
| 20/11/2025 | 12:42:12.214 | 40 | 62.34 | |
| 40 | 62.34 | |||
| 40 | 62.34 | |||
| 20/11/2025 | 12:30:42.774 | 1 | 62.42 | |
| 1 | 62.42 | |||
| 1 | 62.42 | |||
| 20/11/2025 | 12:06:24.708 | 6 | 62.52 | |
| 6 | 62.52 | |||
| 6 | 62.52 | |||
| 20/11/2025 | 11:47:13.841 | 13 | 62.70 | |
| 13 | 62.70 | |||
| 13 | 62.70 | |||
| 20/11/2025 | 11:46:32.278 | 2 | 62.64 | |
| 2 | 62.64 | |||
| 2 | 62.64 | |||
| 20/11/2025 | 11:23:36.433 | 1 | 62.70 | |
| 1 | 62.70 | |||
| 1 | 62.70 | |||
| 20/11/2025 | 11:17:22.659 | 100 | 62.62 | |
| 100 | 62.62 | |||
| 100 | 62.62 | |||
| 20/11/2025 | 11:09:52.435 | 19 | 62.54 | |
| 19 | 62.54 | |||
| 19 | 62.54 | |||
| 20/11/2025 | 11:00:22.438 | 1 | 62.46 | |
| 1 | 62.46 | |||
| 1 | 62.46 | |||
| 20/11/2025 | 10:38:20.074 | 100 | 62.64 | |
| 100 | 62.64 | |||
| 100 | 62.64 | |||
| 20/11/2025 | 10:31:56.451 | 20 | 62.62 | |
| 20 | 62.62 | |||
| 20 | 62.62 | |||
| 20/11/2025 | 10:26:32.852 | 64 | 62.56 | |
| 64 | 62.56 | |||
| 64 | 62.56 | |||
| 20/11/2025 | 10:21:20.346 | 15 | 62.68 | |
| 15 | 62.68 | |||
| 15 | 62.68 | |||
| 20/11/2025 | 10:13:19.159 | 11 | 62.52 | |
| 11 | 62.52 | |||
| 11 | 62.52 | |||
| 20/11/2025 | 10:04:46.106 | 100 | 62.30 | |
| 100 | 62.30 | |||
| 100 | 62.30 | |||
| 20/11/2025 | 09:52:37.480 | 23 | 62.64 | |
| 23 | 62.64 | |||
| 23 | 62.64 | |||
| 20/11/2025 | 09:39:33.701 | 250 | 62.48 | |
| 48 | 62.48 | |||
| 202 | 62.48 | |||
| 250 | 62.48 | |||
| 20/11/2025 | 09:26:55.000 | 3 | 62.66 | |
| 3 | 62.66 | |||
| 3 | 62.66 | |||
| 20/11/2025 | 09:23:29.440 | 15 | 62.70 | |
| 15 | 62.70 | |||
| 15 | 62.70 | |||
| 20/11/2025 | 08:42:56.670 | 180 | 63.10 | |
| 180 | 63.10 | |||
| 180 | 63.10 | |||
| 20/11/2025 | 08:40:32.381 | 291 | 63.10 | |
| 291 | 63.10 | |||
| 41 | 63.10 | |||
| 250 | 63.10 | |||
| 20/11/2025 | 08:37:25.653 | 90 | 62.94 | |
| 90 | 62.94 | |||
| 41 | 62.94 | |||
| 14 | 62.94 | |||
| 35 | 62.94 | |||
| 20/11/2025 | 08:32:09.111 | 250 | 63.10 | |
| 30 | 63.10 | |||
| 179 | 63.10 | |||
| 41 | 63.10 | |||
| 250 | 63.10 | |||
| 20/11/2025 | 08:29:58.084 | 41 | 62.96 | |
| 41 | 62.96 | |||
| 41 | 62.96 | |||
| 20/11/2025 | 08:29:12.863 | 20 | 62.82 | |
| 20 | 62.82 | |||
| 20 | 62.82 | |||
| 20/11/2025 | 08:21:31.797 | 15 | 63.00 | |
| 15 | 63.00 | |||
| 15 | 63.00 | |||
| 20/11/2025 | 08:00:10.510 | 6 | 63.10 | |
| 6 | 63.10 | |||
| 6 | 63.10 | |||
| 20/11/2025 | 07:58:04.943 | 40 | 62.82 | |
| 30 | 62.82 | |||
| 40 | 62.82 | |||
| 10 | 62.82 | |||
| 20/11/2025 | 07:37:12.760 | 36 | 63.10 | |
| 36 | 63.10 | |||
| 36 | 63.10 | |||
| 20/11/2025 | 07:32:15.258 | 250 | 62.94 | |
| 250 | 62.94 | |||
| 250 | 62.94 | |||
| 20/11/2025 | 07:30:00.336 | 200 | 63.34 | |
| 100 | 63.34 | |||
| 66 | 63.34 | |||
| 34 | 63.34 | |||
| 200 | 63.34 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 16:04:07
Last Update:
20/11/2025 @ 16:04:07

