Continental AG

107

95

64.92

Date Time Volume Order Volume Price
09/12/2025 21:19:05.950 60   64.92
      60 64.92
      60 64.92
09/12/2025 21:09:27.695 100   64.96
      35 64.96
      100 64.96
      65 64.96
09/12/2025 20:48:43.081 1   64.34
      1 64.34
      1 64.34
09/12/2025 18:20:02.479 3   64.46
      3 64.46
      3 64.46
09/12/2025 18:15:09.452 200   64.76
      200 64.76
      200 64.76
09/12/2025 18:14:38.439 1   64.96
      1 64.96
      1 64.96
09/12/2025 18:13:21.114 30   64.76
      30 64.76
      30 64.76
09/12/2025 18:12:16.925 16   64.38
      10 64.38
      6 64.38
      16 64.38
09/12/2025 18:11:29.246 75   64.70
      75 64.70
      75 64.70
09/12/2025 18:11:29.163 10   64.78
      10 64.78
      10 64.78
09/12/2025 17:53:00.043 50   64.70
      50 64.70
      50 64.70
09/12/2025 17:38:36.821 1   65.02
      1 65.02
      1 65.02
09/12/2025 17:38:07.319 33   64.44
      33 64.44
      3 64.44
      30 64.44
09/12/2025 17:16:10.457 70   64.76
      70 64.76
      70 64.76
09/12/2025 17:11:33.981 154   64.76
      154 64.76
      154 64.76
09/12/2025 16:49:16.133 25   64.72
      25 64.72
      25 64.72
09/12/2025 16:42:12.901 1   64.56
      1 64.56
      1 64.56
09/12/2025 16:38:34.458 240   64.56
      240 64.56
      240 64.56
09/12/2025 16:28:21.195 27   64.56
      27 64.56
      27 64.56
09/12/2025 16:17:25.102 50   64.62
      50 64.62
      50 64.62
09/12/2025 16:08:14.146 75   64.68
      75 64.68
      75 64.68
09/12/2025 16:02:41.857 2   64.84
      2 64.84
      2 64.84
09/12/2025 16:00:23.619 100   64.76
      100 64.76
      100 64.76
09/12/2025 15:45:36.313 1   64.68
      1 64.68
      1 64.68
09/12/2025 15:36:27.812 1   64.64
      1 64.64
      1 64.64
09/12/2025 15:32:06.024 80   64.52
      80 64.52
      80 64.52
09/12/2025 15:18:46.781 1   64.42
      1 64.42
      1 64.42
09/12/2025 15:17:49.250 340   64.40
      340 64.40
      340 64.40
09/12/2025 14:49:58.600 6   64.42
      6 64.42
      6 64.42
09/12/2025 14:48:16.744 50   64.44
      50 64.44
      50 64.44
09/12/2025 14:47:57.360 7   64.42
      7 64.42
      7 64.42
09/12/2025 14:35:33.878 95   64.42
      95 64.42
      95 64.42
09/12/2025 14:25:11.858 100   64.54
      100 64.54
      100 64.54
09/12/2025 14:21:44.818 50   64.54
      50 64.54
      50 64.54
09/12/2025 13:34:19.681 30   64.62
      30 64.62
      30 64.62
09/12/2025 13:15:36.498 1   64.92
      1 64.92
      1 64.92
09/12/2025 13:09:30.088 30   64.94
      30 64.94
      30 64.94
09/12/2025 12:58:36.416 100   65.04
      100 65.04
      100 65.04
09/12/2025 12:44:36.031 1   65.16
      1 65.16
      1 65.16
09/12/2025 12:44:03.231 1   65.16
      1 65.16
      1 65.16
09/12/2025 12:43:37.319 240   65.18
      240 65.18
      240 65.18
09/12/2025 12:42:39.970 50   65.18
      50 65.18
      50 65.18
09/12/2025 12:41:05.992 1   65.20
      1 65.20
      1 65.20
09/12/2025 12:40:41.727 3   65.16
      3 65.16
      3 65.16
09/12/2025 12:39:20.406 2   65.18
      2 65.18
      2 65.18
09/12/2025 12:32:22.834 173   65.20
      173 65.20
      173 65.20
09/12/2025 12:26:54.131 1   65.16
      1 65.16
      1 65.16
09/12/2025 12:21:06.490 1   65.18
      1 65.18
      1 65.18
09/12/2025 12:18:26.511 7   65.20
      7 65.20
      7 65.20
09/12/2025 12:14:08.649 50   65.20
      50 65.20
      50 65.20
09/12/2025 12:10:25.101 100   65.28
      100 65.28
      100 65.28
09/12/2025 12:04:52.441 78   65.16
      78 65.16
      78 65.16
09/12/2025 11:47:21.000 3   65.20
      3 65.20
      3 65.20
09/12/2025 11:46:23.275 14   65.20
      14 65.20
      14 65.20
09/12/2025 11:44:39.449 25   65.20
      25 65.20
      25 65.20
09/12/2025 11:25:10.796 25   65.06
      25 65.06
      25 65.06
09/12/2025 11:18:59.529 85   65.00
      85 65.00
      85 65.00
09/12/2025 11:17:05.024 7   65.00
      7 65.00
      7 65.00
09/12/2025 11:05:59.248 50   64.92
      50 64.92
      50 64.92
09/12/2025 11:01:49.154 3   64.88
      3 64.88
      3 64.88
09/12/2025 10:55:37.323 100   64.90
      100 64.90
      100 64.90
09/12/2025 10:48:51.643 1   64.84
      1 64.84
      1 64.84
09/12/2025 10:40:42.480 11   64.78
      11 64.78
      11 64.78
09/12/2025 10:24:54.884 100   64.76
      100 64.76
      100 64.76
09/12/2025 10:19:09.775 3   64.78
      3 64.78
      3 64.78
09/12/2025 10:18:44.709 1   64.80
      1 64.80
      1 64.80
09/12/2025 10:15:09.558 194   64.76
      194 64.76
      194 64.76
09/12/2025 10:04:01.618 3   64.70
      3 64.70
      3 64.70
09/12/2025 09:50:08.482 100   64.60
      100 64.60
      100 64.60
09/12/2025 09:40:08.592 2   64.52
      2 64.52
      2 64.52
09/12/2025 09:36:38.270 240   64.44
      240 64.44
      240 64.44
09/12/2025 09:31:46.997 200   64.50
      200 64.50
      200 64.50
09/12/2025 09:30:20.413 2   64.50
      2 64.50
      2 64.50
09/12/2025 09:27:33.814 120   64.56
      120 64.56
      120 64.56
09/12/2025 09:23:36.319 50   64.70
      50 64.70
      40 64.70
      10 64.70
09/12/2025 09:23:27.151 240   64.68
      240 64.68
      240 64.68
09/12/2025 09:21:27.838 20   64.70
      20 64.70
      20 64.70
09/12/2025 09:18:01.477 63   64.66
      63 64.66
      63 64.66
09/12/2025 09:18:01.404 280   64.66
      280 64.66
      280 64.66
09/12/2025 09:11:09.566 140   64.44
      140 64.44
      140 64.44
09/12/2025 09:10:50.195 360   64.44
      360 64.44
      360 64.44
09/12/2025 09:06:17.977 7   64.48
      7 64.48
      7 64.48
09/12/2025 09:05:58.933 7   64.56
      7 64.56
      7 64.56
09/12/2025 09:00:18.094 245   64.66
      5 64.66
      245 64.66
      240 64.66
09/12/2025 08:55:07.404 30   64.38
      30 64.38
      30 64.38
09/12/2025 08:38:15.349 200   64.32
      200 64.32
      200 64.32
09/12/2025 08:35:42.543 155   64.34
      40 64.34
      30 64.34
      85 64.34
      155 64.34
09/12/2025 08:22:59.679 2   64.34
      2 64.34
      2 64.34
09/12/2025 08:12:51.027 1   64.64
      1 64.64
      1 64.64
09/12/2025 08:02:04.891 250   64.64
      250 64.64
      8 64.64
      207 64.64
      35 64.64
09/12/2025 08:00:11.325 1   64.64
      1 64.64
      1 64.64
09/12/2025 08:00:01.664 1   64.64
      1 64.64
      1 64.64
09/12/2025 07:53:25.241 15   64.32
      15 64.32
      15 64.32
09/12/2025 07:53:25.154 15   64.32
      15 64.32
      7 64.32
      8 64.32
09/12/2025 07:30:08.281 210   64.64
      110 64.64
      20 64.64
      100 64.64
      150 64.64
      40 64.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)