Continental AG
- Information
- Last
- Buy
- Sell
17
8
66.36
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 08:29:58.563 | 225 | 66.36 | |
| 225 | 66.36 | |||
| 225 | 66.36 | |||
| 12/12/2025 | 08:28:11.042 | 100 | 66.26 | |
| 100 | 66.26 | |||
| 100 | 66.26 | |||
| 12/12/2025 | 08:24:20.444 | 100 | 66.48 | |
| 10 | 66.48 | |||
| 13 | 66.48 | |||
| 39 | 66.48 | |||
| 30 | 66.48 | |||
| 8 | 66.48 | |||
| 100 | 66.48 | |||
| 12/12/2025 | 08:00:39.278 | 1 | 66.68 | |
| 1 | 66.68 | |||
| 1 | 66.68 | |||
| 12/12/2025 | 08:00:16.853 | 3 | 66.24 | |
| 3 | 66.24 | |||
| 3 | 66.24 | |||
| 12/12/2025 | 07:39:54.756 | 150 | 66.30 | |
| 8 | 66.30 | |||
| 30 | 66.30 | |||
| 112 | 66.30 | |||
| 150 | 66.30 | |||
| 12/12/2025 | 07:30:09.052 | 350 | 66.40 | |
| 350 | 66.40 | |||
| 350 | 66.40 | |||
| 12/12/2025 | 07:30:08.594 | 122 | 66.30 | |
| 22 | 66.30 | |||
| 10 | 66.30 | |||
| 12 | 66.30 | |||
| 100 | 66.30 | |||
| 100 | 66.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 08:56:17
Last Update:
12/12/2025 @ 08:56:17

