Continental AG

146

134

61.70

Date Time Volume Order Volume Price
18/11/2025 18:54:36.812 5   61.70
      5 61.70
      5 61.70
18/11/2025 18:51:22.265 2   61.68
      2 61.68
      2 61.68
18/11/2025 18:39:15.191 100   61.88
      100 61.88
      100 61.88
18/11/2025 18:27:45.900 9   61.64
      9 61.64
      9 61.64
18/11/2025 18:23:29.715 220   62.10
      220 62.10
      220 62.10
18/11/2025 18:22:18.608 220   62.00
      220 62.00
      220 62.00
18/11/2025 18:22:13.949 250   62.02
      220 62.02
      250 62.02
      30 62.02
18/11/2025 18:21:52.496 200   62.10
      200 62.10
      200 62.10
18/11/2025 18:15:58.235 220   62.04
      220 62.04
      220 62.04
18/11/2025 18:14:53.572 200   62.08
      200 62.08
      200 62.08
18/11/2025 18:09:52.290 2   61.96
      2 61.96
      2 61.96
18/11/2025 18:09:07.347 50   61.96
      50 61.96
      50 61.96
18/11/2025 18:08:43.883 10   61.88
      10 61.88
      10 61.88
18/11/2025 18:05:27.493 20   61.76
      20 61.76
      10 61.76
      10 61.76
18/11/2025 17:55:02.295 100   62.02
      100 62.02
      100 62.02
18/11/2025 17:53:02.104 40   62.00
      40 62.00
      40 62.00
18/11/2025 17:53:02.060 35   61.96
      35 61.96
      35 61.96
18/11/2025 17:48:20.263 10   61.70
      10 61.70
      10 61.70
18/11/2025 17:38:41.062 30   62.28
      30 62.28
      30 62.28
18/11/2025 17:20:49.917 260   61.78
      260 61.78
      260 61.78
18/11/2025 17:20:49.499 183   61.76
      183 61.76
      183 61.76
18/11/2025 17:13:23.363 440   61.72
      440 61.72
      440 61.72
18/11/2025 17:12:07.046 20   61.70
      20 61.70
      20 61.70
18/11/2025 17:08:39.111 2 917   61.72
      2 917 61.72
      100 61.72
      2 817 61.72
18/11/2025 17:08:09.817 260   61.72
      260 61.72
      260 61.72
18/11/2025 17:07:12.264 500   61.72
      500 61.72
      500 61.72
18/11/2025 17:05:28.468 7   61.64
      7 61.64
      7 61.64
18/11/2025 16:59:30.374 75   61.58
      75 61.58
      75 61.58
18/11/2025 16:51:26.663 25   61.48
      25 61.48
      25 61.48
18/11/2025 16:50:52.824 260   61.46
      260 61.46
      260 61.46
18/11/2025 16:50:48.222 10   61.46
      10 61.46
      10 61.46
18/11/2025 16:49:14.062 1   61.50
      1 61.50
      1 61.50
18/11/2025 16:47:52.905 1   61.50
      1 61.50
      1 61.50
18/11/2025 16:45:58.770 30   61.50
      30 61.50
      30 61.50
18/11/2025 16:40:22.907 1   61.42
      1 61.42
      1 61.42
18/11/2025 16:40:16.845 40   61.46
      40 61.46
      40 61.46
18/11/2025 16:39:40.580 299   61.50
      299 61.50
      299 61.50
18/11/2025 16:39:40.540 400   61.50
      400 61.50
      400 61.50
18/11/2025 16:35:34.556 17   61.48
      17 61.48
      17 61.48
18/11/2025 16:35:34.470 100   61.48
      100 61.48
      50 61.48
      50 61.48
18/11/2025 16:27:18.556 100   61.58
      100 61.58
      100 61.58
18/11/2025 16:20:50.606 40   61.60
      40 61.60
      40 61.60
18/11/2025 16:13:59.967 2   61.70
      2 61.70
      2 61.70
18/11/2025 16:10:52.289 40   61.70
      40 61.70
      40 61.70
18/11/2025 16:10:06.988 10   61.72
      10 61.72
      10 61.72
18/11/2025 16:07:22.246 90   61.72
      90 61.72
      90 61.72
18/11/2025 16:04:49.707 200   61.56
      200 61.56
      200 61.56
18/11/2025 16:03:41.801 5   61.66
      5 61.66
      5 61.66
18/11/2025 15:40:55.188 6   61.88
      6 61.88
      6 61.88
18/11/2025 15:34:27.004 260   61.88
      260 61.88
      260 61.88
18/11/2025 15:30:44.339 100   61.62
      100 61.62
      100 61.62
18/11/2025 15:30:17.538 150   61.58
      150 61.58
      150 61.58
18/11/2025 15:23:25.514 109   61.62
      109 61.62
      109 61.62
18/11/2025 15:18:39.448 200   61.64
      200 61.64
      200 61.64
18/11/2025 15:17:17.509 175   61.62
      175 61.62
      175 61.62
18/11/2025 15:15:58.665 3   61.66
      3 61.66
      3 61.66
18/11/2025 15:13:23.040 48   61.58
      48 61.58
      48 61.58
18/11/2025 15:11:38.969 1   61.60
      1 61.60
      1 61.60
18/11/2025 15:03:26.425 10   61.74
      10 61.74
      10 61.74
18/11/2025 15:02:25.988 50   61.76
      50 61.76
      50 61.76
18/11/2025 14:56:16.262 10   61.82
      10 61.82
      10 61.82
18/11/2025 14:51:32.221 38   61.82
      38 61.82
      38 61.82
18/11/2025 14:25:17.606 40   61.88
      40 61.88
      40 61.88
18/11/2025 14:24:00.874 40   61.86
      40 61.86
      40 61.86
18/11/2025 14:15:59.455 100   61.88
      100 61.88
      100 61.88
18/11/2025 13:57:06.113 10   61.84
      10 61.84
      10 61.84
18/11/2025 13:43:07.869 1   61.98
      1 61.98
      1 61.98
18/11/2025 13:43:00.361 7   61.96
      7 61.96
      7 61.96
18/11/2025 13:31:17.698 260   61.82
      260 61.82
      260 61.82
18/11/2025 13:30:17.408 17   61.78
      17 61.78
      17 61.78
18/11/2025 13:23:24.818 2   61.86
      2 61.86
      2 61.86
18/11/2025 13:15:22.306 72   61.84
      72 61.84
      72 61.84
18/11/2025 13:15:04.484 30   61.84
      30 61.84
      30 61.84
18/11/2025 12:53:00.097 260   62.08
      260 62.08
      260 62.08
18/11/2025 12:43:46.867 100   62.02
      100 62.02
      100 62.02
18/11/2025 12:43:15.608 2   62.02
      2 62.02
      2 62.02
18/11/2025 12:36:14.517 10   62.10
      10 62.10
      10 62.10
18/11/2025 12:32:26.744 49   62.14
      49 62.14
      49 62.14
18/11/2025 12:17:20.759 100   62.26
      100 62.26
      100 62.26
18/11/2025 12:08:53.190 70   62.24
      70 62.24
      70 62.24
18/11/2025 11:54:36.653 100   62.20
      100 62.20
      100 62.20
18/11/2025 11:52:49.726 7   62.14
      7 62.14
      7 62.14
18/11/2025 11:34:16.758 17   62.20
      17 62.20
      17 62.20
18/11/2025 11:31:16.603 5   62.22
      5 62.22
      5 62.22
18/11/2025 11:31:02.773 10   62.24
      10 62.24
      10 62.24
18/11/2025 11:27:59.848 100   62.16
      100 62.16
      100 62.16
18/11/2025 11:23:10.383 40   62.12
      40 62.12
      40 62.12
18/11/2025 11:22:19.779 40   62.12
      40 62.12
      40 62.12
18/11/2025 11:08:12.459 15   62.20
      15 62.20
      15 62.20
18/11/2025 11:07:58.453 120   62.18
      120 62.18
      120 62.18
18/11/2025 11:01:01.817 20   62.18
      20 62.18
      20 62.18
18/11/2025 10:54:56.945 25   62.24
      25 62.24
      25 62.24
18/11/2025 10:36:13.313 250   62.22
      250 62.22
      250 62.22
18/11/2025 10:35:05.877 100   62.18
      100 62.18
      100 62.18
18/11/2025 10:29:25.123 10   62.28
      10 62.28
      10 62.28
18/11/2025 10:26:14.584 12   62.36
      12 62.36
      12 62.36
18/11/2025 10:05:47.188 180   62.28
      180 62.28
      180 62.28
18/11/2025 10:02:06.902 16   62.30
      16 62.30
      16 62.30
18/11/2025 10:00:13.668 50   62.32
      50 62.32
      50 62.32
18/11/2025 09:59:27.681 37   62.34
      37 62.34
      37 62.34
18/11/2025 09:59:07.576 260   62.32
      260 62.32
      260 62.32
18/11/2025 09:57:46.048 200   62.30
      200 62.30
      200 62.30
18/11/2025 09:46:35.649 123   62.40
      123 62.40
      123 62.40
18/11/2025 09:38:14.187 2   62.48
      2 62.48
      2 62.48
18/11/2025 09:26:36.208 108   62.18
      108 62.18
      108 62.18
18/11/2025 09:25:45.602 50   62.16
      50 62.16
      50 62.16
18/11/2025 09:24:03.782 1   62.26
      1 62.26
      1 62.26
18/11/2025 09:23:58.243 9   62.20
      9 62.20
      9 62.20
18/11/2025 09:22:53.943 40   62.26
      40 62.26
      40 62.26
18/11/2025 09:19:46.586 25   62.20
      25 62.20
      25 62.20
18/11/2025 09:17:50.244 215   62.14
      215 62.14
      215 62.14
18/11/2025 09:17:50.040 260   62.14
      260 62.14
      260 62.14
18/11/2025 09:03:28.175 10   62.22
      10 62.22
      10 62.22
18/11/2025 09:03:27.231 240   61.98
      240 61.98
      240 61.98
18/11/2025 09:02:51.758 260   61.98
      260 61.98
      260 61.98
18/11/2025 08:54:23.187 30   61.84
      30 61.84
      30 61.84
18/11/2025 08:47:48.262 5   62.24
      5 62.24
      5 62.24
18/11/2025 08:46:42.249 85   61.86
      85 61.86
      85 61.86
18/11/2025 08:46:39.461 50   62.00
      50 62.00
      50 62.00
18/11/2025 08:46:35.110 50   62.00
      50 62.00
      50 62.00
18/11/2025 08:26:27.425 43   61.66
      13 61.66
      43 61.66
      30 61.66
18/11/2025 08:24:45.191 20   61.66
      20 61.66
      20 61.66
18/11/2025 08:13:26.333 100   61.62
      100 61.62
      100 61.62
18/11/2025 08:03:47.630 2   61.82
      2 61.82
      2 61.82
18/11/2025 08:01:12.021 100   62.30
      100 62.30
      65 62.30
      35 62.30
18/11/2025 08:00:50.705 1   62.30
      1 62.30
      1 62.30
18/11/2025 08:00:22.336 1   62.30
      1 62.30
      1 62.30
18/11/2025 08:00:18.619 2   61.82
      2 61.82
      2 61.82
18/11/2025 08:00:02.423 67   61.82
      42 61.82
      25 61.82
      67 61.82
18/11/2025 07:31:43.416 250   62.30
      42 62.30
      250 62.30
      208 62.30
18/11/2025 07:30:32.716 42   61.88
      42 61.88
      42 61.88
18/11/2025 07:30:25.481 250   62.20
      41 62.20
      250 62.20
      6 62.20
      203 62.20
18/11/2025 07:30:17.825 76   61.90
      76 61.90
      76 61.90
18/11/2025 07:30:14.313 110   61.90
      34 61.90
      76 61.90
      100 61.90
      10 61.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)