Continental AG

204

185

66.44

Date Time Volume Order Volume Price
07/11/2025 21:56:25.872 30   66.44
      30 66.44
      30 66.44
07/11/2025 21:48:10.307 109   66.62
      109 66.62
      90 66.62
      19 66.62
07/11/2025 20:41:07.406 7   66.98
      7 66.98
      7 66.98
07/11/2025 20:40:42.095 38   66.68
      38 66.68
      38 66.68
07/11/2025 20:40:42.033 90   66.66
      90 66.66
      90 66.66
07/11/2025 20:35:41.563 35   66.52
      35 66.52
      35 66.52
07/11/2025 20:07:49.126 100   66.36
      100 66.36
      100 66.36
07/11/2025 20:06:42.903 120   66.40
      120 66.40
      120 66.40
07/11/2025 20:05:51.088 120   66.38
      120 66.38
      120 66.38
07/11/2025 20:04:45.989 129   66.40
      129 66.40
      94 66.40
      35 66.40
07/11/2025 20:04:45.854 271   66.42
      153 66.42
      271 66.42
      80 66.42
      38 66.42
07/11/2025 20:04:05.154 14   66.42
      14 66.42
      14 66.42
07/11/2025 19:46:29.044 8   66.42
      8 66.42
      8 66.42
07/11/2025 19:41:47.832 25   66.98
      25 66.98
      25 66.98
07/11/2025 19:11:47.006 1   66.38
      1 66.38
      1 66.38
07/11/2025 19:10:18.470 20   66.36
      20 66.36
      20 66.36
07/11/2025 19:09:26.733 100   66.42
      100 66.42
      70 66.42
      30 66.42
07/11/2025 19:08:21.936 5   66.36
      5 66.36
      5 66.36
07/11/2025 19:08:08.259 2   66.34
      2 66.34
      2 66.34
07/11/2025 18:49:37.319 1   66.12
      1 66.12
      1 66.12
07/11/2025 18:42:52.011 1   66.16
      1 66.16
      1 66.16
07/11/2025 18:28:40.978 2   66.80
      2 66.80
      2 66.80
07/11/2025 18:28:20.230 200   66.40
      200 66.40
      200 66.40
07/11/2025 18:27:54.142 200   66.38
      200 66.38
      200 66.38
07/11/2025 18:23:31.160 160   66.40
      30 66.40
      100 66.40
      30 66.40
      160 66.40
07/11/2025 18:15:15.303 2   66.40
      2 66.40
      2 66.40
07/11/2025 18:12:43.216 50   66.02
      50 66.02
      50 66.02
07/11/2025 18:12:43.157 75   66.04
      50 66.04
      20 66.04
      5 66.04
      75 66.04
07/11/2025 18:06:05.097 4   66.36
      4 66.36
      4 66.36
07/11/2025 18:02:08.519 70   66.36
      70 66.36
      70 66.36
07/11/2025 17:54:33.015 8   66.64
      8 66.64
      8 66.64
07/11/2025 17:53:20.595 310   66.30
      250 66.30
      60 66.30
      150 66.30
      100 66.30
      30 66.30
      30 66.30
07/11/2025 17:50:37.486 100   66.36
      100 66.36
      100 66.36
07/11/2025 17:45:02.495 1   66.36
      1 66.36
      1 66.36
07/11/2025 17:22:41.116 2   66.54
      2 66.54
      2 66.54
07/11/2025 17:22:36.131 50   66.58
      50 66.58
      50 66.58
07/11/2025 17:20:41.733 160   66.54
      160 66.54
      160 66.54
07/11/2025 17:20:41.692 240   66.54
      240 66.54
      240 66.54
07/11/2025 17:18:20.635 50   66.54
      50 66.54
      50 66.54
07/11/2025 17:18:18.278 8   66.54
      8 66.54
      8 66.54
07/11/2025 17:12:21.019 20   66.50
      20 66.50
      20 66.50
07/11/2025 17:05:43.092 80   66.70
      80 66.70
      80 66.70
07/11/2025 16:59:51.809 1   66.72
      1 66.72
      1 66.72
07/11/2025 16:59:18.012 3   66.74
      3 66.74
      3 66.74
07/11/2025 16:55:54.414 13   66.74
      13 66.74
      13 66.74
07/11/2025 16:46:11.580 77   66.76
      77 66.76
      77 66.76
07/11/2025 16:31:48.057 2   66.88
      2 66.88
      2 66.88
07/11/2025 16:30:22.886 20   66.94
      20 66.94
      20 66.94
07/11/2025 16:27:39.571 240   66.96
      240 66.96
      240 66.96
07/11/2025 16:27:33.995 34   66.94
      34 66.94
      34 66.94
07/11/2025 16:27:14.177 361   66.96
      361 66.96
      361 66.96
07/11/2025 16:23:24.691 48   66.94
      48 66.94
      48 66.94
07/11/2025 16:23:13.739 280   66.94
      280 66.94
      280 66.94
07/11/2025 16:22:21.794 8   66.92
      8 66.92
      8 66.92
07/11/2025 16:18:42.709 1   66.84
      1 66.84
      1 66.84
07/11/2025 16:18:06.420 12   66.80
      12 66.80
      12 66.80
07/11/2025 16:01:50.790 150   66.58
      150 66.58
      150 66.58
07/11/2025 15:54:09.255 42   66.56
      42 66.56
      42 66.56
07/11/2025 15:53:29.184 36   66.58
      36 66.58
      36 66.58
07/11/2025 15:53:17.295 200   66.58
      200 66.58
      200 66.58
07/11/2025 15:49:33.250 240   66.56
      240 66.56
      240 66.56
07/11/2025 15:48:27.258 1   66.52
      1 66.52
      1 66.52
07/11/2025 15:43:37.762 230   66.42
      230 66.42
      230 66.42
07/11/2025 15:38:43.532 1   66.38
      1 66.38
      1 66.38
07/11/2025 15:37:56.845 49   66.36
      49 66.36
      49 66.36
07/11/2025 15:30:51.856 200   66.38
      200 66.38
      200 66.38
07/11/2025 15:30:13.895 10   66.40
      10 66.40
      10 66.40
07/11/2025 15:28:28.901 1   66.44
      1 66.44
      1 66.44
07/11/2025 15:25:38.480 37   66.40
      37 66.40
      37 66.40
07/11/2025 15:18:27.409 200   66.44
      200 66.44
      200 66.44
07/11/2025 15:13:43.249 1   66.46
      1 66.46
      1 66.46
07/11/2025 15:09:52.430 330   66.48
      330 66.48
      330 66.48
07/11/2025 14:58:06.488 1   66.40
      1 66.40
      1 66.40
07/11/2025 14:46:56.463 8   66.38
      8 66.38
      8 66.38
07/11/2025 14:45:12.877 1   66.40
      1 66.40
      1 66.40
07/11/2025 14:44:54.732 75   66.40
      75 66.40
      75 66.40
07/11/2025 14:44:44.220 6   66.38
      6 66.38
      6 66.38
07/11/2025 14:43:58.935 20   66.44
      20 66.44
      20 66.44
07/11/2025 14:43:58.875 2   66.44
      2 66.44
      2 66.44
07/11/2025 14:39:21.640 40   66.48
      40 66.48
      40 66.48
07/11/2025 14:32:05.118 2   66.68
      2 66.68
      2 66.68
07/11/2025 14:27:07.230 100   66.74
      100 66.74
      100 66.74
07/11/2025 14:26:12.816 1   66.76
      1 66.76
      1 66.76
07/11/2025 14:25:55.711 6   66.74
      6 66.74
      6 66.74
07/11/2025 14:21:30.562 240   66.78
      240 66.78
      240 66.78
07/11/2025 14:20:19.536 200   66.74
      200 66.74
      200 66.74
07/11/2025 14:12:10.683 2   66.76
      2 66.76
      2 66.76
07/11/2025 14:10:49.642 75   66.76
      75 66.76
      75 66.76
07/11/2025 14:03:13.656 27   66.76
      27 66.76
      27 66.76
07/11/2025 14:02:17.593 10   66.82
      10 66.82
      10 66.82
07/11/2025 13:56:03.380 50   66.84
      50 66.84
      50 66.84
07/11/2025 13:49:06.232 2   66.74
      2 66.74
      2 66.74
07/11/2025 13:41:55.720 100   66.68
      100 66.68
      100 66.68
07/11/2025 13:25:24.743 60   66.52
      60 66.52
      60 66.52
07/11/2025 13:25:24.566 240   66.52
      240 66.52
      240 66.52
07/11/2025 13:25:24.408 240   66.52
      240 66.52
      240 66.52
07/11/2025 13:24:50.685 460   66.52
      460 66.52
      460 66.52
07/11/2025 13:24:45.970 40   66.52
      40 66.52
      40 66.52
07/11/2025 13:21:08.505 45   66.46
      45 66.46
      45 66.46
07/11/2025 13:17:05.485 39   66.64
      39 66.64
      39 66.64
07/11/2025 13:02:27.181 240   66.70
      240 66.70
      240 66.70
07/11/2025 13:00:59.041 37   66.88
      37 66.88
      37 66.88
07/11/2025 13:00:42.505 150   66.88
      150 66.88
      150 66.88
07/11/2025 12:46:52.493 50   66.80
      50 66.80
      50 66.80
07/11/2025 12:38:23.861 3   66.72
      3 66.72
      3 66.72
07/11/2025 12:37:08.648 20   66.72
      20 66.72
      20 66.72
07/11/2025 12:37:05.949 240   66.72
      240 66.72
      240 66.72
07/11/2025 12:37:05.891 260   66.72
      260 66.72
      260 66.72
07/11/2025 12:33:56.703 20   66.72
      20 66.72
      20 66.72
07/11/2025 12:33:39.824 150   66.72
      150 66.72
      150 66.72
07/11/2025 12:33:21.917 21   66.72
      21 66.72
      21 66.72
07/11/2025 12:25:49.369 240   66.84
      240 66.84
      240 66.84
07/11/2025 12:25:06.746 300   66.82
      300 66.82
      300 66.82
07/11/2025 12:21:17.624 100   66.86
      100 66.86
      100 66.86
07/11/2025 12:19:14.883 100   66.86
      100 66.86
      100 66.86
07/11/2025 12:08:31.090 1   66.96
      1 66.96
      1 66.96
07/11/2025 12:00:06.161 2   67.00
      2 67.00
      2 67.00
07/11/2025 11:54:11.889 50   66.86
      50 66.86
      50 66.86
07/11/2025 11:53:17.115 250   66.92
      250 66.92
      250 66.92
07/11/2025 11:51:40.383 100   66.90
      100 66.90
      100 66.90
07/11/2025 11:50:15.166 71   66.96
      71 66.96
      71 66.96
07/11/2025 11:50:02.215 2   66.98
      2 66.98
      2 66.98
07/11/2025 11:49:36.116 240   67.00
      240 67.00
      240 67.00
07/11/2025 11:49:09.376 100   67.00
      100 67.00
      100 67.00
07/11/2025 11:48:02.089 80   67.00
      80 67.00
      80 67.00
07/11/2025 11:48:01.146 460   67.00
      460 67.00
      460 67.00
07/11/2025 11:47:48.770 460   67.00
      460 67.00
      460 67.00
07/11/2025 11:32:23.095 1   66.98
      1 66.98
      1 66.98
07/11/2025 11:31:57.249 1   66.98
      1 66.98
      1 66.98
07/11/2025 11:31:32.608 119   66.98
      119 66.98
      119 66.98
07/11/2025 11:31:05.592 60   66.98
      60 66.98
      60 66.98
07/11/2025 11:31:05.523 240   66.98
      240 66.98
      240 66.98
07/11/2025 11:30:33.675 3   67.00
      3 67.00
      3 67.00
07/11/2025 11:30:29.043 4   67.02
      4 67.02
      4 67.02
07/11/2025 11:30:13.688 100   67.02
      100 67.02
      100 67.02
07/11/2025 11:24:28.172 88   66.76
      88 66.76
      88 66.76
07/11/2025 11:09:17.817 30   66.84
      30 66.84
      30 66.84
07/11/2025 11:05:09.461 8   66.86
      8 66.86
      8 66.86
07/11/2025 11:04:21.698 3   66.80
      3 66.80
      3 66.80
07/11/2025 11:02:24.563 60   66.72
      60 66.72
      60 66.72
07/11/2025 11:02:05.104 14   66.66
      14 66.66
      14 66.66
07/11/2025 10:54:35.319 240   66.66
      240 66.66
      240 66.66
07/11/2025 10:51:36.316 90   66.62
      90 66.62
      90 66.62
07/11/2025 10:49:45.189 1   66.64
      1 66.64
      1 66.64
07/11/2025 10:44:21.255 5   66.58
      5 66.58
      5 66.58
07/11/2025 10:34:14.423 50   66.58
      50 66.58
      50 66.58
07/11/2025 10:31:35.841 100   66.64
      100 66.64
      100 66.64
07/11/2025 10:25:57.886 2   66.70
      2 66.70
      2 66.70
07/11/2025 10:23:29.282 160   66.70
      160 66.70
      160 66.70
07/11/2025 10:23:20.460 300   66.70
      300 66.70
      300 66.70
07/11/2025 10:23:20.388 300   66.70
      300 66.70
      300 66.70
07/11/2025 10:23:04.277 240   66.70
      240 66.70
      240 66.70
07/11/2025 10:12:18.769 3   66.80
      3 66.80
      3 66.80
07/11/2025 10:00:40.972 240   66.62
      240 66.62
      240 66.62
07/11/2025 09:59:57.620 47   66.60
      47 66.60
      47 66.60
07/11/2025 09:59:54.412 280   66.60
      280 66.60
      280 66.60
07/11/2025 09:59:51.094 280   66.60
      280 66.60
      280 66.60
07/11/2025 09:44:42.119 50   66.62
      50 66.62
      50 66.62
07/11/2025 09:44:13.995 20   66.62
      20 66.62
      20 66.62
07/11/2025 09:34:11.400 100   66.98
      100 66.98
      100 66.98
07/11/2025 09:33:14.519 2   66.90
      2 66.90
      2 66.90
07/11/2025 09:33:13.561 100   66.88
      100 66.88
      100 66.88
07/11/2025 09:31:34.009 1   66.86
      1 66.86
      1 66.86
07/11/2025 09:31:23.904 15   66.86
      15 66.86
      15 66.86
07/11/2025 09:24:56.451 90   66.90
      90 66.90
      90 66.90
07/11/2025 09:24:49.643 260   66.90
      260 66.90
      260 66.90
07/11/2025 09:24:49.297 90   66.90
      90 66.90
      90 66.90
07/11/2025 09:24:49.261 260   66.90
      260 66.90
      260 66.90
07/11/2025 09:23:37.858 2   67.00
      2 67.00
      2 67.00
07/11/2025 09:22:49.338 50   67.04
      50 67.04
      50 67.04
07/11/2025 09:13:33.392 100   67.18
      100 67.18
      100 67.18
07/11/2025 09:07:18.183 1   66.88
      1 66.88
      1 66.88
07/11/2025 08:53:49.304 35   66.88
      35 66.88
      35 66.88
07/11/2025 08:53:46.023 30   66.84
      30 66.84
      30 66.84
07/11/2025 08:44:01.929 32   66.84
      32 66.84
      32 66.84
07/11/2025 08:33:11.398 5   66.84
      5 66.84
      5 66.84
07/11/2025 08:03:28.275 166   66.82
      166 66.82
      30 66.82
      63 66.82
      35 66.82
      38 66.82
07/11/2025 08:03:02.835 3   66.82
      3 66.82
      3 66.82
07/11/2025 08:02:54.677 30   67.28
      30 67.28
      30 67.28
07/11/2025 08:02:48.149 1   67.28
      1 67.28
      1 67.28
07/11/2025 08:00:19.573 2   66.82
      2 66.82
      2 66.82
07/11/2025 08:00:18.880 1   67.28
      1 67.28
      1 67.28
07/11/2025 08:00:10.917 4   67.28
      4 67.28
      4 67.28
07/11/2025 08:00:09.101 27   66.82
      27 66.82
      27 66.82
07/11/2025 07:30:09.719 61   66.78
      9 66.78
      61 66.78
      38 66.78
      14 66.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)