Continental AG

97

80

65.06

Date Time Volume Order Volume Price
10/12/2025 15:26:43.314 240   65.06
      240 65.06
      240 65.06
10/12/2025 15:00:49.601 100   65.04
      100 65.04
      100 65.04
10/12/2025 15:00:00.386 173   65.04
      173 65.04
      173 65.04
10/12/2025 14:59:53.546 480   65.04
      480 65.04
      480 65.04
10/12/2025 14:55:18.218 1   65.16
      1 65.16
      1 65.16
10/12/2025 14:54:22.084 10   65.14
      10 65.14
      10 65.14
10/12/2025 14:34:56.677 42   65.10
      42 65.10
      42 65.10
10/12/2025 13:56:50.442 1   65.04
      1 65.04
      1 65.04
10/12/2025 13:30:23.157 10   65.18
      10 65.18
      10 65.18
10/12/2025 13:09:15.487 2   65.42
      2 65.42
      2 65.42
10/12/2025 12:41:19.670 65   65.42
      65 65.42
      65 65.42
10/12/2025 12:31:00.391 12   65.24
      12 65.24
      12 65.24
10/12/2025 12:29:51.333 300   65.34
      300 65.34
      300 65.34
10/12/2025 12:26:52.522 190   65.10
      190 65.10
      190 65.10
10/12/2025 12:26:52.436 360   65.10
      360 65.10
      360 65.10
10/12/2025 12:25:56.318 25   64.92
      25 64.92
      25 64.92
10/12/2025 12:25:36.855 240   64.92
      240 64.92
      240 64.92
10/12/2025 12:19:50.890 1   64.92
      1 64.92
      1 64.92
10/12/2025 12:18:14.184 240   64.90
      240 64.90
      240 64.90
10/12/2025 12:11:23.943 50   64.84
      50 64.84
      50 64.84
10/12/2025 11:59:51.201 384   64.80
      384 64.80
      384 64.80
10/12/2025 11:58:49.154 480   64.82
      480 64.82
      480 64.82
10/12/2025 11:58:47.573 480   64.82
      480 64.82
      480 64.82
10/12/2025 11:58:05.712 240   64.82
      240 64.82
      240 64.82
10/12/2025 11:51:56.756 240   64.86
      240 64.86
      240 64.86
10/12/2025 11:44:05.593 20   64.90
      20 64.90
      20 64.90
10/12/2025 11:43:51.661 60   64.90
      60 64.90
      60 64.90
10/12/2025 11:43:33.111 240   64.90
      240 64.90
      240 64.90
10/12/2025 11:40:34.225 24   64.90
      24 64.90
      24 64.90
10/12/2025 11:40:31.109 340   64.90
      340 64.90
      340 64.90
10/12/2025 11:40:29.931 340   64.90
      340 64.90
      340 64.90
10/12/2025 11:40:21.729 440   64.90
      352 64.90
      440 64.90
      88 64.90
10/12/2025 11:40:21.621 440   64.90
      440 64.90
      440 64.90
10/12/2025 11:22:43.651 9   64.88
      9 64.88
      9 64.88
10/12/2025 11:17:01.980 20   64.88
      20 64.88
      20 64.88
10/12/2025 11:13:33.419 25   64.90
      25 64.90
      25 64.90
10/12/2025 10:54:31.318 40   64.94
      40 64.94
      40 64.94
10/12/2025 10:52:57.554 75   65.00
      75 65.00
      75 65.00
10/12/2025 10:48:56.408 2   64.96
      2 64.96
      2 64.96
10/12/2025 10:38:45.430 57   64.72
      57 64.72
      57 64.72
10/12/2025 10:36:53.338 31   64.72
      31 64.72
      31 64.72
10/12/2025 10:33:46.700 220   64.78
      220 64.78
      220 64.78
10/12/2025 10:25:12.464 3   64.58
      3 64.58
      3 64.58
10/12/2025 10:24:39.304 240   64.70
      240 64.70
      240 64.70
10/12/2025 10:24:34.017 1   64.72
      1 64.72
      1 64.72
10/12/2025 10:23:52.356 45   64.72
      45 64.72
      45 64.72
10/12/2025 10:16:26.186 40   64.52
      40 64.52
      40 64.52
10/12/2025 10:16:25.971 240   64.52
      240 64.52
      240 64.52
10/12/2025 10:16:25.565 240   64.52
      240 64.52
      240 64.52
10/12/2025 10:16:11.310 480   64.60
      480 64.60
      480 64.60
10/12/2025 10:11:39.386 1   64.80
      1 64.80
      1 64.80
10/12/2025 10:08:16.631 100   64.90
      100 64.90
      100 64.90
10/12/2025 09:59:16.084 25   64.64
      25 64.64
      25 64.64
10/12/2025 09:48:58.149 39   64.58
      39 64.58
      39 64.58
10/12/2025 09:48:36.753 1   64.58
      1 64.58
      1 64.58
10/12/2025 09:40:32.427 16   64.48
      16 64.48
      16 64.48
10/12/2025 09:34:50.579 35   64.46
      35 64.46
      35 64.46
10/12/2025 09:15:46.623 3   64.52
      3 64.52
      3 64.52
10/12/2025 09:01:49.695 32   64.60
      32 64.60
      32 64.60
10/12/2025 08:59:00.192 50   63.36
      50 63.36
      50 63.36
10/12/2025 08:56:38.755 250   63.54
      250 63.54
      250 63.54
10/12/2025 08:52:31.367 40   63.48
      40 63.48
      40 63.48
10/12/2025 08:35:47.330 3   63.46
      3 63.46
      3 63.46
10/12/2025 08:34:28.009 8   63.40
      8 63.40
      8 63.40
10/12/2025 08:34:25.609 4   63.50
      4 63.50
      4 63.50
10/12/2025 08:32:58.877 10   63.32
      8 63.32
      2 63.32
      10 63.32
10/12/2025 08:28:25.104 250   63.54
      250 63.54
      250 63.54
10/12/2025 08:27:24.445 1   63.54
      1 63.54
      1 63.54
10/12/2025 08:27:05.941 1   63.54
      1 63.54
      1 63.54
10/12/2025 08:26:27.508 200   63.44
      200 63.44
      200 63.44
10/12/2025 08:26:10.349 150   63.46
      150 63.46
      150 63.46
10/12/2025 08:13:14.422 200   63.46
      200 63.46
      160 63.46
      40 63.46
10/12/2025 08:04:21.305 20   63.60
      20 63.60
      20 63.60
10/12/2025 08:00:03.633 3   63.46
      3 63.46
      3 63.46
10/12/2025 07:36:50.982 125   63.54
      125 63.54
      125 63.54
10/12/2025 07:31:25.072 110   63.10
      110 63.10
      70 63.10
      40 63.10
10/12/2025 07:31:22.620 155   63.10
      155 63.10
      155 63.10
10/12/2025 07:31:16.637 19   63.20
      19 63.20
      19 63.20
10/12/2025 07:31:07.029 1 636   63.50
      1 534 63.50
      1 500 63.50
      15 63.50
      87 63.50
      1 63.50
      35 63.50
      100 63.50
10/12/2025 07:30:06.736 665   64.00
      300 64.00
      30 64.00
      125 64.00
      15 64.00
      50 64.00
      78 64.00
      39 64.00
      16 64.00
      275 64.00
      250 64.00
      152 64.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)