Continental AG

17

8

66.36

Date Time Volume Order Volume Price
12/12/2025 08:29:58.563 225   66.36
      225 66.36
      225 66.36
12/12/2025 08:28:11.042 100   66.26
      100 66.26
      100 66.26
12/12/2025 08:24:20.444 100   66.48
      10 66.48
      13 66.48
      39 66.48
      30 66.48
      8 66.48
      100 66.48
12/12/2025 08:00:39.278 1   66.68
      1 66.68
      1 66.68
12/12/2025 08:00:16.853 3   66.24
      3 66.24
      3 66.24
12/12/2025 07:39:54.756 150   66.30
      8 66.30
      30 66.30
      112 66.30
      150 66.30
12/12/2025 07:30:09.052 350   66.40
      350 66.40
      350 66.40
12/12/2025 07:30:08.594 122   66.30
      22 66.30
      10 66.30
      12 66.30
      100 66.30
      100 66.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)