Continental AG

195

168

67.58

Date Time Volume Order Volume Price
29/12/2025 17:50:22.315 150   67.58
      70 67.58
      55 67.58
      25 67.58
      150 67.58
29/12/2025 17:42:46.029 25   67.06
      25 67.06
      25 67.06
29/12/2025 17:41:10.974 1   67.58
      1 67.58
      1 67.58
29/12/2025 17:40:01.289 1   67.58
      1 67.58
      1 67.58
29/12/2025 17:39:59.386 40   67.58
      40 67.58
      40 67.58
29/12/2025 17:29:37.649 270   67.60
      270 67.60
      270 67.60
29/12/2025 17:17:44.172 88   67.58
      88 67.58
      88 67.58
29/12/2025 17:15:48.343 2   67.60
      2 67.60
      2 67.60
29/12/2025 17:13:38.085 32   67.70
      32 67.70
      32 67.70
29/12/2025 17:13:37.902 30   67.68
      30 67.68
      30 67.68
29/12/2025 16:57:44.636 73   67.52
      73 67.52
      73 67.52
29/12/2025 16:56:53.068 240   67.50
      240 67.50
      240 67.50
29/12/2025 16:56:52.703 60   67.50
      60 67.50
      60 67.50
29/12/2025 16:56:52.682 100   67.48
      100 67.48
      100 67.48
29/12/2025 16:55:08.909 2   67.40
      2 67.40
      2 67.40
29/12/2025 16:54:53.965 40   67.40
      40 67.40
      40 67.40
29/12/2025 16:45:15.892 40   67.30
      33 67.30
      7 67.30
      40 67.30
29/12/2025 16:37:36.549 20   67.20
      20 67.20
      20 67.20
29/12/2025 16:34:59.878 35   67.22
      35 67.22
      35 67.22
29/12/2025 16:34:59.722 260   67.22
      260 67.22
      260 67.22
29/12/2025 16:34:59.541 260   67.22
      260 67.22
      260 67.22
29/12/2025 16:34:15.260 420   67.22
      420 67.22
      420 67.22
29/12/2025 16:32:33.806 79   67.20
      79 67.20
      79 67.20
29/12/2025 16:24:15.839 26   67.22
      26 67.22
      26 67.22
29/12/2025 16:21:53.516 5   67.20
      5 67.20
      5 67.20
29/12/2025 16:19:44.796 240   67.24
      240 67.24
      240 67.24
29/12/2025 16:19:44.472 40   67.24
      40 67.24
      40 67.24
29/12/2025 16:19:44.310 240   67.24
      240 67.24
      240 67.24
29/12/2025 16:19:32.416 240   67.24
      240 67.24
      240 67.24
29/12/2025 16:14:22.892 20   67.28
      20 67.28
      20 67.28
29/12/2025 16:12:04.028 55   67.24
      55 67.24
      55 67.24
29/12/2025 16:09:13.181 10   67.18
      10 67.18
      10 67.18
29/12/2025 16:03:27.743 15   67.16
      15 67.16
      15 67.16
29/12/2025 15:59:25.033 35   67.16
      35 67.16
      35 67.16
29/12/2025 15:58:40.865 35   67.22
      35 67.22
      35 67.22
29/12/2025 15:55:33.494 60   67.24
      60 67.24
      60 67.24
29/12/2025 15:38:31.596 10   67.28
      10 67.28
      10 67.28
29/12/2025 15:27:37.523 5   67.32
      5 67.32
      5 67.32
29/12/2025 15:20:34.382 13   67.34
      13 67.34
      13 67.34
29/12/2025 15:19:40.097 30   67.34
      30 67.34
      30 67.34
29/12/2025 15:19:34.604 100   67.34
      100 67.34
      100 67.34
29/12/2025 15:16:53.726 1   67.34
      1 67.34
      1 67.34
29/12/2025 15:13:53.052 240   67.32
      240 67.32
      240 67.32
29/12/2025 15:11:48.583 95   67.30
      95 67.30
      95 67.30
29/12/2025 15:11:43.800 365   67.26
      365 67.26
      340 67.26
      25 67.26
29/12/2025 15:11:28.013 340   67.26
      340 67.26
      340 67.26
29/12/2025 15:01:57.653 3   67.24
      3 67.24
      3 67.24
29/12/2025 15:01:51.408 1   67.26
      1 67.26
      1 67.26
29/12/2025 14:56:30.254 12   67.26
      12 67.26
      12 67.26
29/12/2025 14:53:11.845 25   67.28
      25 67.28
      25 67.28
29/12/2025 14:47:06.973 1   67.28
      1 67.28
      1 67.28
29/12/2025 14:38:40.191 15   67.24
      15 67.24
      15 67.24
29/12/2025 14:34:23.786 40   67.30
      40 67.30
      40 67.30
29/12/2025 14:14:19.066 13   67.34
      13 67.34
      13 67.34
29/12/2025 14:06:40.522 1   67.42
      1 67.42
      1 67.42
29/12/2025 14:01:05.166 3   67.36
      3 67.36
      3 67.36
29/12/2025 13:54:13.311 240   67.36
      240 67.36
      240 67.36
29/12/2025 13:53:57.661 150   67.36
      150 67.36
      150 67.36
29/12/2025 13:53:30.768 30   67.34
      30 67.34
      30 67.34
29/12/2025 13:53:15.078 1   67.34
      1 67.34
      1 67.34
29/12/2025 13:52:04.430 13   67.38
      13 67.38
      13 67.38
29/12/2025 13:51:07.577 70   67.36
      70 67.36
      70 67.36
29/12/2025 13:49:05.991 1   67.44
      1 67.44
      1 67.44
29/12/2025 13:48:41.131 1   67.40
      1 67.40
      1 67.40
29/12/2025 13:48:16.765 50   67.44
      50 67.44
      50 67.44
29/12/2025 13:41:23.371 1   67.50
      1 67.50
      1 67.50
29/12/2025 13:38:23.024 308   67.46
      308 67.46
      308 67.46
29/12/2025 13:31:33.822 15   67.48
      15 67.48
      15 67.48
29/12/2025 13:30:42.223 1   67.48
      1 67.48
      1 67.48
29/12/2025 13:28:44.643 13   67.56
      13 67.56
      13 67.56
29/12/2025 13:24:06.846 1   67.58
      1 67.58
      1 67.58
29/12/2025 13:23:35.048 1   67.54
      1 67.54
      1 67.54
29/12/2025 13:23:04.078 185   67.56
      110 67.56
      185 67.56
      75 67.56
29/12/2025 13:22:19.284 185   67.54
      185 67.54
      185 67.54
29/12/2025 13:21:51.405 8   67.50
      8 67.50
      8 67.50
29/12/2025 13:18:43.229 210   67.50
      150 67.50
      60 67.50
      210 67.50
29/12/2025 13:17:38.636 1   67.48
      1 67.48
      1 67.48
29/12/2025 13:16:55.923 14   67.46
      14 67.46
      14 67.46
29/12/2025 13:16:40.220 14   67.48
      14 67.48
      14 67.48
29/12/2025 13:15:52.656 20   67.46
      20 67.46
      20 67.46
29/12/2025 13:12:57.614 3   67.40
      3 67.40
      3 67.40
29/12/2025 13:12:18.685 25   67.44
      25 67.44
      25 67.44
29/12/2025 13:07:28.934 60   67.42
      60 67.42
      60 67.42
29/12/2025 12:55:54.904 240   67.40
      240 67.40
      240 67.40
29/12/2025 12:48:08.951 5   67.48
      5 67.48
      5 67.48
29/12/2025 12:45:53.346 45   67.48
      45 67.48
      45 67.48
29/12/2025 12:42:54.856 60   67.46
      60 67.46
      60 67.46
29/12/2025 12:42:54.807 240   67.46
      240 67.46
      240 67.46
29/12/2025 12:36:29.023 75   67.42
      75 67.42
      75 67.42
29/12/2025 12:35:20.242 200   67.46
      200 67.46
      200 67.46
29/12/2025 12:32:02.006 188   67.44
      188 67.44
      188 67.44
29/12/2025 12:30:31.786 20   67.50
      20 67.50
      20 67.50
29/12/2025 12:26:42.352 20   67.46
      20 67.46
      20 67.46
29/12/2025 12:23:49.289 240   67.48
      240 67.48
      240 67.48
29/12/2025 12:23:25.837 50   67.46
      50 67.46
      50 67.46
29/12/2025 12:22:10.386 15   67.50
      15 67.50
      15 67.50
29/12/2025 12:21:59.759 15   67.50
      15 67.50
      15 67.50
29/12/2025 12:21:18.521 2   67.46
      2 67.46
      2 67.46
29/12/2025 12:18:03.438 28   67.42
      28 67.42
      28 67.42
29/12/2025 12:16:50.459 20   67.40
      20 67.40
      20 67.40
29/12/2025 12:13:20.699 74   67.40
      74 67.40
      74 67.40
29/12/2025 12:12:40.722 5   67.38
      5 67.38
      5 67.38
29/12/2025 12:09:55.155 1   67.32
      1 67.32
      1 67.32
29/12/2025 12:08:36.865 30   67.34
      30 67.34
      30 67.34
29/12/2025 11:59:56.592 30   67.24
      30 67.24
      30 67.24
29/12/2025 11:57:01.611 100   67.22
      100 67.22
      100 67.22
29/12/2025 11:52:10.104 460   67.16
      460 67.16
      460 67.16
29/12/2025 11:50:37.882 460   67.20
      460 67.20
      460 67.20
29/12/2025 11:47:26.642 40   67.20
      40 67.20
      40 67.20
29/12/2025 11:43:57.082 30   67.04
      30 67.04
      30 67.04
29/12/2025 11:40:52.438 240   67.06
      240 67.06
      240 67.06
29/12/2025 11:40:03.701 55   67.06
      55 67.06
      55 67.06
29/12/2025 11:37:35.477 200   67.06
      200 67.06
      200 67.06
29/12/2025 11:32:01.474 40   67.00
      40 67.00
      40 67.00
29/12/2025 11:31:53.706 460   67.00
      460 67.00
      460 67.00
29/12/2025 11:28:24.241 30   66.90
      30 66.90
      30 66.90
29/12/2025 11:14:28.336 41   66.82
      41 66.82
      41 66.82
29/12/2025 11:00:05.705 55   66.82
      55 66.82
      55 66.82
29/12/2025 10:52:44.905 40   66.76
      40 66.76
      40 66.76
29/12/2025 10:49:04.082 31   66.78
      31 66.78
      31 66.78
29/12/2025 10:47:02.656 1   66.78
      1 66.78
      1 66.78
29/12/2025 10:46:52.649 2   66.80
      2 66.80
      2 66.80
29/12/2025 10:40:15.870 2   66.80
      2 66.80
      2 66.80
29/12/2025 10:39:18.354 10   66.80
      10 66.80
      10 66.80
29/12/2025 10:36:23.682 150   66.80
      150 66.80
      150 66.80
29/12/2025 10:34:32.312 1   66.68
      1 66.68
      1 66.68
29/12/2025 10:34:12.843 5   66.70
      5 66.70
      5 66.70
29/12/2025 10:33:35.060 1   66.76
      1 66.76
      1 66.76
29/12/2025 10:29:54.538 240   66.84
      240 66.84
      240 66.84
29/12/2025 10:26:06.603 124   66.84
      124 66.84
      124 66.84
29/12/2025 10:25:36.163 240   66.84
      240 66.84
      240 66.84
29/12/2025 10:25:36.073 240   66.84
      240 66.84
      240 66.84
29/12/2025 10:21:53.560 10   66.88
      10 66.88
      10 66.88
29/12/2025 10:18:37.127 1   66.90
      1 66.90
      1 66.90
29/12/2025 10:16:47.258 20   66.90
      20 66.90
      20 66.90
29/12/2025 10:15:09.952 10   66.86
      10 66.86
      10 66.86
29/12/2025 10:12:37.001 10   66.96
      10 66.96
      10 66.96
29/12/2025 10:12:13.150 1   66.96
      1 66.96
      1 66.96
29/12/2025 10:10:32.541 1   67.02
      1 67.02
      1 67.02
29/12/2025 10:00:59.550 40   67.00
      40 67.00
      40 67.00
29/12/2025 09:59:35.599 3   66.86
      3 66.86
      3 66.86
29/12/2025 09:54:45.432 5   66.74
      5 66.74
      5 66.74
29/12/2025 09:53:01.111 11   66.76
      11 66.76
      11 66.76
29/12/2025 09:52:52.781 20   66.76
      20 66.76
      20 66.76
29/12/2025 09:44:49.808 1   66.90
      1 66.90
      1 66.90
29/12/2025 09:38:22.130 45   66.82
      45 66.82
      45 66.82
29/12/2025 09:37:51.103 97   66.80
      97 66.80
      97 66.80
29/12/2025 09:37:29.527 240   66.80
      240 66.80
      240 66.80
29/12/2025 09:37:28.865 42   66.70
      42 66.70
      42 66.70
29/12/2025 09:36:41.610 240   66.66
      240 66.66
      240 66.66
29/12/2025 09:35:31.660 30   66.70
      30 66.70
      30 66.70
29/12/2025 09:34:32.615 100   66.62
      100 66.62
      100 66.62
29/12/2025 09:28:35.308 1   66.64
      1 66.64
      1 66.64
29/12/2025 09:28:18.490 5   66.60
      5 66.60
      5 66.60
29/12/2025 09:18:53.423 2   66.56
      2 66.56
      2 66.56
29/12/2025 09:17:30.181 35   66.50
      35 66.50
      35 66.50
29/12/2025 09:08:14.661 43   66.26
      43 66.26
      43 66.26
29/12/2025 08:29:58.048 50   66.08
      50 66.08
      50 66.08
29/12/2025 08:27:14.477 5   66.24
      5 66.24
      5 66.24
29/12/2025 08:21:50.214 150   66.16
      100 66.16
      39 66.16
      150 66.16
      11 66.16
29/12/2025 08:09:21.684 168   66.12
      8 66.12
      50 66.12
      39 66.12
      15 66.12
      39 66.12
      17 66.12
      168 66.12
29/12/2025 08:00:56.737 5   65.86
      5 65.86
      5 65.86
29/12/2025 08:00:45.628 2   66.18
      2 66.18
      2 66.18
29/12/2025 08:00:36.692 5   66.18
      5 66.18
      5 66.18
29/12/2025 08:00:26.027 1   65.86
      1 65.86
      1 65.86
29/12/2025 08:00:16.876 1   65.86
      1 65.86
      1 65.86
29/12/2025 07:47:00.982 50   65.86
      8 65.86
      39 65.86
      3 65.86
      50 65.86
29/12/2025 07:30:27.317 346   65.86
      50 65.86
      15 65.86
      2 65.86
      75 65.86
      10 65.86
      3 65.86
      100 65.86
      20 65.86
      13 65.86
      4 65.86
      50 65.86
      150 65.86
      148 65.86
      30 65.86
      22 65.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)