Continental AG

77

73

62.42

Date Time Volume Order Volume Price
19/11/2025 18:47:49.442 22   62.42
      22 62.42
      22 62.42
19/11/2025 18:10:29.056 15   62.80
      15 62.80
      15 62.80
19/11/2025 17:58:42.257 220   62.58
      220 62.58
      220 62.58
19/11/2025 17:58:24.107 5   62.58
      5 62.58
      5 62.58
19/11/2025 17:20:32.061 10   62.38
      10 62.38
      10 62.38
19/11/2025 16:56:31.061 10   62.56
      10 62.56
      10 62.56
19/11/2025 16:52:18.348 1   62.70
      1 62.70
      1 62.70
19/11/2025 16:51:38.015 3   62.66
      3 62.66
      3 62.66
19/11/2025 16:49:00.141 17   62.70
      17 62.70
      17 62.70
19/11/2025 16:31:27.519 40   62.86
      40 62.86
      40 62.86
19/11/2025 16:29:31.641 70   62.86
      70 62.86
      70 62.86
19/11/2025 16:28:27.475 1   62.78
      1 62.78
      1 62.78
19/11/2025 16:25:35.084 56   62.78
      56 62.78
      56 62.78
19/11/2025 15:38:18.210 70   62.46
      70 62.46
      70 62.46
19/11/2025 15:16:32.606 240   62.60
      240 62.60
      240 62.60
19/11/2025 15:16:32.178 130   62.60
      130 62.60
      130 62.60
19/11/2025 15:04:01.784 100   62.76
      100 62.76
      100 62.76
19/11/2025 14:51:18.393 10   62.88
      10 62.88
      10 62.88
19/11/2025 14:44:44.149 100   62.74
      100 62.74
      100 62.74
19/11/2025 14:44:24.236 1   62.74
      1 62.74
      1 62.74
19/11/2025 14:27:23.340 15   62.64
      15 62.64
      15 62.64
19/11/2025 14:15:09.885 3   62.64
      3 62.64
      3 62.64
19/11/2025 14:14:39.800 1   62.68
      1 62.68
      1 62.68
19/11/2025 14:13:04.718 117   62.56
      117 62.56
      117 62.56
19/11/2025 14:05:30.837 15   62.60
      15 62.60
      15 62.60
19/11/2025 13:51:48.871 150   62.60
      150 62.60
      150 62.60
19/11/2025 13:40:54.990 2   62.54
      2 62.54
      2 62.54
19/11/2025 13:38:44.336 60   62.52
      60 62.52
      60 62.52
19/11/2025 13:33:33.239 100   62.52
      100 62.52
      100 62.52
19/11/2025 13:17:25.874 1   62.56
      1 62.56
      1 62.56
19/11/2025 13:13:09.606 10   62.50
      10 62.50
      10 62.50
19/11/2025 13:12:20.748 40   62.48
      40 62.48
      40 62.48
19/11/2025 12:47:04.602 32   62.30
      32 62.30
      32 62.30
19/11/2025 12:31:58.476 100   62.26
      100 62.26
      100 62.26
19/11/2025 12:21:53.506 70   62.20
      70 62.20
      70 62.20
19/11/2025 12:21:28.561 20   62.20
      20 62.20
      20 62.20
19/11/2025 12:07:00.546 1   61.94
      1 61.94
      1 61.94
19/11/2025 12:05:47.995 35   61.96
      35 61.96
      35 61.96
19/11/2025 12:01:09.347 1   61.96
      1 61.96
      1 61.96
19/11/2025 11:53:39.041 30   61.90
      30 61.90
      30 61.90
19/11/2025 11:45:45.846 50   61.90
      50 61.90
      50 61.90
19/11/2025 11:43:04.380 1   61.90
      1 61.90
      1 61.90
19/11/2025 11:23:51.007 20   61.92
      20 61.92
      20 61.92
19/11/2025 11:23:28.123 100   61.94
      100 61.94
      100 61.94
19/11/2025 11:21:46.548 260   61.90
      260 61.90
      260 61.90
19/11/2025 11:10:36.372 130   61.86
      130 61.86
      130 61.86
19/11/2025 10:58:27.999 200   62.00
      200 62.00
      200 62.00
19/11/2025 10:44:18.196 1   61.88
      1 61.88
      1 61.88
19/11/2025 10:43:57.761 86   61.84
      86 61.84
      86 61.84
19/11/2025 10:31:02.136 2   61.90
      2 61.90
      2 61.90
19/11/2025 10:24:10.038 150   61.80
      150 61.80
      150 61.80
19/11/2025 10:14:07.126 240   61.68
      240 61.68
      240 61.68
19/11/2025 10:13:48.849 260   61.72
      260 61.72
      260 61.72
19/11/2025 10:07:38.858 250   61.64
      250 61.64
      250 61.64
19/11/2025 10:05:33.123 10   61.60
      10 61.60
      10 61.60
19/11/2025 09:30:23.464 2   61.86
      2 61.86
      2 61.86
19/11/2025 09:29:58.126 39   61.90
      39 61.90
      39 61.90
19/11/2025 09:27:18.760 35   61.86
      35 61.86
      35 61.86
19/11/2025 09:18:37.448 35   61.58
      35 61.58
      35 61.58
19/11/2025 09:15:20.726 14   61.58
      14 61.58
      14 61.58
19/11/2025 09:09:19.874 20   61.78
      20 61.78
      20 61.78
19/11/2025 08:52:15.326 46   61.52
      46 61.52
      46 61.52
19/11/2025 08:44:57.293 10   61.96
      10 61.96
      10 61.96
19/11/2025 08:39:52.778 60   61.96
      30 61.96
      30 61.96
      60 61.96
19/11/2025 08:29:58.428 250   61.70
      250 61.70
      250 61.70
19/11/2025 08:29:51.623 151   61.56
      39 61.56
      30 61.56
      82 61.56
      151 61.56
19/11/2025 08:29:07.292 60   61.92
      60 61.92
      25 61.92
      35 61.92
19/11/2025 08:24:40.565 100   61.90
      100 61.90
      100 61.90
19/11/2025 08:01:18.994 1   61.90
      1 61.90
      1 61.90
19/11/2025 08:01:18.694 1   61.56
      1 61.56
      1 61.56
19/11/2025 08:00:49.314 1   61.92
      1 61.92
      1 61.92
19/11/2025 08:00:09.372 12   61.56
      12 61.56
      12 61.56
19/11/2025 07:30:10.322 12   61.94
      12 61.94
      12 61.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)