Continental AG

65

55

62.54

Date Time Volume Order Volume Price
20/11/2025 16:01:00.149 3   62.54
      3 62.54
      3 62.54
20/11/2025 15:57:31.765 100   62.50
      100 62.50
      100 62.50
20/11/2025 15:38:43.450 1   62.28
      1 62.28
      1 62.28
20/11/2025 15:34:10.705 65   62.38
      65 62.38
      65 62.38
20/11/2025 15:28:29.604 142   62.14
      142 62.14
      142 62.14
20/11/2025 15:21:39.523 260   62.14
      260 62.14
      260 62.14
20/11/2025 15:20:15.001 147   62.14
      147 62.14
      147 62.14
20/11/2025 15:13:08.579 25   62.14
      25 62.14
      25 62.14
20/11/2025 15:04:17.209 15   62.14
      15 62.14
      15 62.14
20/11/2025 15:02:49.220 71   62.16
      71 62.16
      71 62.16
20/11/2025 15:02:39.084 150   62.16
      150 62.16
      150 62.16
20/11/2025 15:02:28.864 1   62.18
      1 62.18
      1 62.18
20/11/2025 14:48:41.230 250   62.24
      250 62.24
      250 62.24
20/11/2025 14:47:54.213 100   62.26
      100 62.26
      100 62.26
20/11/2025 14:29:10.337 300   62.10
      300 62.10
      300 62.10
20/11/2025 14:27:58.425 50   62.08
      50 62.08
      50 62.08
20/11/2025 14:15:01.193 1   62.20
      1 62.20
      1 62.20
20/11/2025 13:59:53.838 80   62.26
      80 62.26
      80 62.26
20/11/2025 13:50:05.793 260   62.24
      260 62.24
      260 62.24
20/11/2025 13:39:43.177 240   62.20
      240 62.20
      240 62.20
20/11/2025 13:39:03.439 500   62.20
      500 62.20
      500 62.20
20/11/2025 13:38:42.606 260   62.20
      260 62.20
      260 62.20
20/11/2025 13:11:12.774 50   62.18
      50 62.18
      50 62.18
20/11/2025 13:04:46.414 2   62.12
      2 62.12
      2 62.12
20/11/2025 12:42:12.214 40   62.34
      40 62.34
      40 62.34
20/11/2025 12:30:42.774 1   62.42
      1 62.42
      1 62.42
20/11/2025 12:06:24.708 6   62.52
      6 62.52
      6 62.52
20/11/2025 11:47:13.841 13   62.70
      13 62.70
      13 62.70
20/11/2025 11:46:32.278 2   62.64
      2 62.64
      2 62.64
20/11/2025 11:23:36.433 1   62.70
      1 62.70
      1 62.70
20/11/2025 11:17:22.659 100   62.62
      100 62.62
      100 62.62
20/11/2025 11:09:52.435 19   62.54
      19 62.54
      19 62.54
20/11/2025 11:00:22.438 1   62.46
      1 62.46
      1 62.46
20/11/2025 10:38:20.074 100   62.64
      100 62.64
      100 62.64
20/11/2025 10:31:56.451 20   62.62
      20 62.62
      20 62.62
20/11/2025 10:26:32.852 64   62.56
      64 62.56
      64 62.56
20/11/2025 10:21:20.346 15   62.68
      15 62.68
      15 62.68
20/11/2025 10:13:19.159 11   62.52
      11 62.52
      11 62.52
20/11/2025 10:04:46.106 100   62.30
      100 62.30
      100 62.30
20/11/2025 09:52:37.480 23   62.64
      23 62.64
      23 62.64
20/11/2025 09:39:33.701 250   62.48
      48 62.48
      202 62.48
      250 62.48
20/11/2025 09:26:55.000 3   62.66
      3 62.66
      3 62.66
20/11/2025 09:23:29.440 15   62.70
      15 62.70
      15 62.70
20/11/2025 08:42:56.670 180   63.10
      180 63.10
      180 63.10
20/11/2025 08:40:32.381 291   63.10
      291 63.10
      41 63.10
      250 63.10
20/11/2025 08:37:25.653 90   62.94
      90 62.94
      41 62.94
      14 62.94
      35 62.94
20/11/2025 08:32:09.111 250   63.10
      30 63.10
      179 63.10
      41 63.10
      250 63.10
20/11/2025 08:29:58.084 41   62.96
      41 62.96
      41 62.96
20/11/2025 08:29:12.863 20   62.82
      20 62.82
      20 62.82
20/11/2025 08:21:31.797 15   63.00
      15 63.00
      15 63.00
20/11/2025 08:00:10.510 6   63.10
      6 63.10
      6 63.10
20/11/2025 07:58:04.943 40   62.82
      30 62.82
      40 62.82
      10 62.82
20/11/2025 07:37:12.760 36   63.10
      36 63.10
      36 63.10
20/11/2025 07:32:15.258 250   62.94
      250 62.94
      250 62.94
20/11/2025 07:30:00.336 200   63.34
      100 63.34
      66 63.34
      34 63.34
      200 63.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)