Tradegate Exchange

Continental AG

119

67.12

Date	Time	Volume	Order Volume	Price
15/12/2025	12:20:26.834	21		67.12
			21	67.12
			21	67.12
15/12/2025	12:09:00.657	20		67.10
			20	67.10
			20	67.10
15/12/2025	12:05:22.895	11		67.16
			11	67.16
			11	67.16
15/12/2025	12:05:19.858	22		67.16
			22	67.16
			22	67.16
15/12/2025	11:56:10.980	100		67.08
			100	67.08
			100	67.08
15/12/2025	11:49:37.406	30		67.12
			30	67.12
			30	67.12
15/12/2025	11:40:45.468	20		67.14
			20	67.14
			20	67.14
15/12/2025	11:34:39.377	20		67.14
			20	67.14
			20	67.14
15/12/2025	11:30:26.491	60		67.20
			60	67.20
			60	67.20
15/12/2025	11:25:12.827	15		67.18
			15	67.18
			15	67.18
15/12/2025	11:24:49.650	149		67.20
			149	67.20
			149	67.20
15/12/2025	11:14:29.121	154		67.24
			154	67.24
			154	67.24
15/12/2025	11:13:30.111	3		67.24
			3	67.24
			3	67.24
15/12/2025	11:12:57.295	2		67.26
			2	67.26
			2	67.26
15/12/2025	11:12:07.438	20		67.22
			20	67.22
			20	67.22
15/12/2025	11:00:42.739	1		67.18
			1	67.18
			1	67.18
15/12/2025	10:57:56.447	200		67.20
			200	67.20
			200	67.20
15/12/2025	10:45:25.913	26		67.20
			26	67.20
			26	67.20
15/12/2025	10:44:13.792	6		67.18
			6	67.18
			6	67.18
15/12/2025	10:39:40.097	20		67.08
			20	67.08
			20	67.08
15/12/2025	10:36:20.820	240		67.04
			240	67.04
			240	67.04
15/12/2025	10:34:38.058	10		67.00
			10	67.00
			10	67.00
15/12/2025	10:34:37.217	100		67.02
			100	67.02
			100	67.02
15/12/2025	10:34:34.180	100		67.02
			100	67.02
			100	67.02
15/12/2025	10:32:19.362	10		67.08
			10	67.08
			10	67.08
15/12/2025	10:29:58.457	70		67.18
			70	67.18
			70	67.18
15/12/2025	10:25:31.968	45		67.26
			45	67.26
			45	67.26
15/12/2025	10:23:13.879	20		67.24
			20	67.24
			20	67.24
15/12/2025	10:21:06.391	44		67.32
			44	67.32
			44	67.32
15/12/2025	10:17:33.307	240		67.30
			240	67.30
			240	67.30
15/12/2025	10:14:01.630	50		67.30
			50	67.30
			50	67.30
15/12/2025	10:13:37.264	20		67.34
			20	67.34
			20	67.34
15/12/2025	10:11:35.526	35		67.30
			35	67.30
			35	67.30
15/12/2025	10:11:22.177	10		67.32
			10	67.32
			10	67.32
15/12/2025	10:10:57.210	30		67.32
			30	67.32
			30	67.32
15/12/2025	10:08:07.576	121		67.50
			36	67.50
			121	67.50
			25	67.50
			40	67.50
			20	67.50
15/12/2025	10:07:20.664	240		67.50
			240	67.50
			240	67.50
15/12/2025	10:07:20.601	240		67.50
			240	67.50
			240	67.50
15/12/2025	10:06:48.504	240		67.50
			240	67.50
			240	67.50
15/12/2025	10:06:27.246	280		67.50
			4	67.50
			2	67.50
			244	67.50
			30	67.50
			280	67.50
15/12/2025	10:04:54.153	3		67.46
			3	67.46
			3	67.46
15/12/2025	10:03:52.989	100		67.40
			100	67.40
			100	67.40
15/12/2025	09:59:58.343	50		67.20
			50	67.20
			50	67.20
15/12/2025	09:56:08.399	1		67.28
			1	67.28
			1	67.28
15/12/2025	09:50:47.273	240		67.44
			240	67.44
			240	67.44
15/12/2025	09:49:50.717	100		67.40
			100	67.40
			100	67.40
15/12/2025	09:49:06.440	91		67.40
			91	67.40
			91	67.40
15/12/2025	09:49:05.113	37		67.38
			37	67.38
			37	67.38
15/12/2025	09:49:03.079	25		67.36
			25	67.36
			25	67.36
15/12/2025	09:45:32.206	1		67.36
			1	67.36
			1	67.36
15/12/2025	09:41:56.329	75		67.24
			75	67.24
			75	67.24
15/12/2025	09:40:54.457	40		67.22
			40	67.22
			40	67.22
15/12/2025	09:37:37.092	100		67.32
			100	67.32
			100	67.32
15/12/2025	09:36:49.239	110		67.30
			110	67.30
			110	67.30
15/12/2025	09:36:42.125	240		67.30
			240	67.30
			240	67.30
15/12/2025	09:35:08.504	80		67.22
			80	67.22
			80	67.22
15/12/2025	09:34:54.357	13		67.26
			13	67.26
			13	67.26
15/12/2025	09:31:19.159	10		67.18
			10	67.18
			10	67.18
15/12/2025	09:31:06.398	25		67.14
			25	67.14
			25	67.14
15/12/2025	09:31:00.443	2		67.18
			2	67.18
			2	67.18
15/12/2025	09:30:47.385	1		67.14
			1	67.14
			1	67.14
15/12/2025	09:30:27.408	18		67.14
			18	67.14
			18	67.14
15/12/2025	09:30:08.501	15		67.12
			15	67.12
			15	67.12
15/12/2025	09:28:42.899	1		67.16
			1	67.16
			1	67.16
15/12/2025	09:21:27.039	240		67.12
			240	67.12
			240	67.12
15/12/2025	09:21:12.232	60		67.14
			60	67.14
			60	67.14
15/12/2025	09:20:55.001	240		67.14
			240	67.14
			240	67.14
15/12/2025	09:07:30.492	1		67.14
			1	67.14
			1	67.14
15/12/2025	09:04:35.746	1		67.28
			1	67.28
			1	67.28
15/12/2025	09:02:52.275	80		67.30
			80	67.30
			80	67.30
15/12/2025	09:02:00.559	70		67.16
			50	67.16
			20	67.16
			70	67.16
15/12/2025	09:02:00.455	271		67.10
			12	67.10
			108	67.10
			271	67.10
			151	67.10
15/12/2025	09:00:54.990	75		67.00
			34	67.00
			75	67.00
			41	67.00
15/12/2025	09:00:31.465	340		67.00
			40	67.00
			225	67.00
			340	67.00
			41	67.00
			34	67.00
15/12/2025	09:00:31.372	340		67.00
			17	67.00
			340	67.00
			285	67.00
			33	67.00
			5	67.00
15/12/2025	09:00:24.215	1		66.98
			1	66.98
			1	66.98
15/12/2025	08:49:23.207	200		66.98
			200	66.98
			35	66.98
			30	66.98
			135	66.98
15/12/2025	08:17:08.003	1		66.98
			1	66.98
			1	66.98
15/12/2025	08:15:15.496	100		66.60
			100	66.60
			100	66.60
15/12/2025	08:15:04.951	4		66.98
			4	66.98
			4	66.98
15/12/2025	08:14:53.587	100		66.62
			30	66.62
			70	66.62
			100	66.62
15/12/2025	08:00:39.090	1		66.92
			1	66.92
			1	66.92
15/12/2025	08:00:34.371	6		66.64
			6	66.64
			6	66.64
15/12/2025	08:00:26.184	1		66.92
			1	66.92
			1	66.92
15/12/2025	08:00:23.313	1		66.66
			1	66.66
			1	66.66
15/12/2025	08:00:18.144	12		66.92
			12	66.92
			12	66.92
15/12/2025	08:00:08.195	8		66.64
			8	66.64
			8	66.64
15/12/2025	07:30:00.343	342		66.92
			1	66.92
			1	66.92
			40	66.92
			15	66.92
			20	66.92
			8	66.92
			301	66.92
			11	66.92
			25	66.92
			20	66.92
			100	66.92
			85	66.92
			5	66.92
			2	66.92
			50	66.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 575.50
Ask: 1 576.00
Volume: 29 310
-2.69%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 12:23:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice