Continental AG
- Information
- Last
- Buy
- Sell
39
23
64.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 09:15:46.623 | 3 | 64.52 | |
| 3 | 64.52 | |||
| 3 | 64.52 | |||
| 10/12/2025 | 09:01:49.695 | 32 | 64.60 | |
| 32 | 64.60 | |||
| 32 | 64.60 | |||
| 10/12/2025 | 08:59:00.192 | 50 | 63.36 | |
| 50 | 63.36 | |||
| 50 | 63.36 | |||
| 10/12/2025 | 08:56:38.755 | 250 | 63.54 | |
| 250 | 63.54 | |||
| 250 | 63.54 | |||
| 10/12/2025 | 08:52:31.367 | 40 | 63.48 | |
| 40 | 63.48 | |||
| 40 | 63.48 | |||
| 10/12/2025 | 08:35:47.330 | 3 | 63.46 | |
| 3 | 63.46 | |||
| 3 | 63.46 | |||
| 10/12/2025 | 08:34:28.009 | 8 | 63.40 | |
| 8 | 63.40 | |||
| 8 | 63.40 | |||
| 10/12/2025 | 08:34:25.609 | 4 | 63.50 | |
| 4 | 63.50 | |||
| 4 | 63.50 | |||
| 10/12/2025 | 08:32:58.877 | 10 | 63.32 | |
| 8 | 63.32 | |||
| 2 | 63.32 | |||
| 10 | 63.32 | |||
| 10/12/2025 | 08:28:25.104 | 250 | 63.54 | |
| 250 | 63.54 | |||
| 250 | 63.54 | |||
| 10/12/2025 | 08:27:24.445 | 1 | 63.54 | |
| 1 | 63.54 | |||
| 1 | 63.54 | |||
| 10/12/2025 | 08:27:05.941 | 1 | 63.54 | |
| 1 | 63.54 | |||
| 1 | 63.54 | |||
| 10/12/2025 | 08:26:27.508 | 200 | 63.44 | |
| 200 | 63.44 | |||
| 200 | 63.44 | |||
| 10/12/2025 | 08:26:10.349 | 150 | 63.46 | |
| 150 | 63.46 | |||
| 150 | 63.46 | |||
| 10/12/2025 | 08:13:14.422 | 200 | 63.46 | |
| 200 | 63.46 | |||
| 160 | 63.46 | |||
| 40 | 63.46 | |||
| 10/12/2025 | 08:04:21.305 | 20 | 63.60 | |
| 20 | 63.60 | |||
| 20 | 63.60 | |||
| 10/12/2025 | 08:00:03.633 | 3 | 63.46 | |
| 3 | 63.46 | |||
| 3 | 63.46 | |||
| 10/12/2025 | 07:36:50.982 | 125 | 63.54 | |
| 125 | 63.54 | |||
| 125 | 63.54 | |||
| 10/12/2025 | 07:31:25.072 | 110 | 63.10 | |
| 110 | 63.10 | |||
| 70 | 63.10 | |||
| 40 | 63.10 | |||
| 10/12/2025 | 07:31:22.620 | 155 | 63.10 | |
| 155 | 63.10 | |||
| 155 | 63.10 | |||
| 10/12/2025 | 07:31:16.637 | 19 | 63.20 | |
| 19 | 63.20 | |||
| 19 | 63.20 | |||
| 10/12/2025 | 07:31:07.029 | 1 636 | 63.50 | |
| 1 534 | 63.50 | |||
| 1 500 | 63.50 | |||
| 15 | 63.50 | |||
| 87 | 63.50 | |||
| 1 | 63.50 | |||
| 35 | 63.50 | |||
| 100 | 63.50 | |||
| 10/12/2025 | 07:30:06.736 | 665 | 64.00 | |
| 300 | 64.00 | |||
| 30 | 64.00 | |||
| 125 | 64.00 | |||
| 15 | 64.00 | |||
| 50 | 64.00 | |||
| 78 | 64.00 | |||
| 39 | 64.00 | |||
| 16 | 64.00 | |||
| 275 | 64.00 | |||
| 250 | 64.00 | |||
| 152 | 64.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 09:22:06
Last Update:
10/12/2025 @ 09:22:06

