Continental AG

105

98

66.34

Date Time Volume Order Volume Price
11/12/2025 17:25:55.828 350   66.34
      350 66.34
      350 66.34
11/12/2025 17:18:54.974 13   66.44
      13 66.44
      13 66.44
11/12/2025 17:18:41.204 90   66.44
      90 66.44
      90 66.44
11/12/2025 17:18:18.747 1   66.42
      1 66.42
      1 66.42
11/12/2025 17:04:24.282 7   66.54
      7 66.54
      7 66.54
11/12/2025 17:02:02.189 10   66.52
      10 66.52
      10 66.52
11/12/2025 17:01:04.402 75   66.50
      25 66.50
      75 66.50
      50 66.50
11/12/2025 17:00:37.923 3   66.48
      3 66.48
      3 66.48
11/12/2025 16:55:24.128 50   66.34
      50 66.34
      50 66.34
11/12/2025 16:47:56.537 40   66.42
      40 66.42
      40 66.42
11/12/2025 16:41:46.505 52   66.40
      52 66.40
      52 66.40
11/12/2025 16:41:33.735 45   66.42
      45 66.42
      45 66.42
11/12/2025 16:40:58.320 20   66.40
      20 66.40
      20 66.40
11/12/2025 16:26:36.514 240   66.42
      240 66.42
      240 66.42
11/12/2025 16:26:02.887 31   66.44
      31 66.44
      31 66.44
11/12/2025 16:26:01.410 240   66.44
      240 66.44
      240 66.44
11/12/2025 16:25:44.293 240   66.44
      240 66.44
      240 66.44
11/12/2025 16:25:17.264 6   66.42
      6 66.42
      6 66.42
11/12/2025 16:16:05.797 70   66.32
      70 66.32
      70 66.32
11/12/2025 16:11:23.275 67   66.32
      67 66.32
      67 66.32
11/12/2025 16:03:49.229 76   66.30
      76 66.30
      76 66.30
11/12/2025 16:01:08.886 150   66.26
      150 66.26
      150 66.26
11/12/2025 16:00:27.794 125   66.26
      125 66.26
      125 66.26
11/12/2025 15:51:30.491 97   66.16
      97 66.16
      97 66.16
11/12/2025 15:51:12.258 240   66.18
      240 66.18
      240 66.18
11/12/2025 15:42:46.150 240   66.36
      240 66.36
      240 66.36
11/12/2025 15:40:59.635 128   66.34
      128 66.34
      128 66.34
11/12/2025 15:40:49.147 88   66.34
      88 66.34
      88 66.34
11/12/2025 15:40:12.138 100   66.34
      100 66.34
      100 66.34
11/12/2025 15:39:51.444 300   66.34
      300 66.34
      300 66.34
11/12/2025 15:39:51.359 300   66.34
      300 66.34
      300 66.34
11/12/2025 15:28:29.082 210   66.00
      210 66.00
      210 66.00
11/12/2025 15:18:44.859 460   65.90
      460 65.90
      460 65.90
11/12/2025 15:13:20.773 5   65.90
      5 65.90
      5 65.90
11/12/2025 15:13:01.805 238   65.88
      238 65.88
      238 65.88
11/12/2025 15:10:46.442 1 540   65.90
      1 540 65.90
      1 540 65.90
11/12/2025 15:10:07.608 460   65.96
      460 65.96
      460 65.96
11/12/2025 15:06:34.949 3   66.06
      3 66.06
      3 66.06
11/12/2025 14:59:41.332 3   66.04
      3 66.04
      3 66.04
11/12/2025 14:50:57.629 20   66.06
      20 66.06
      20 66.06
11/12/2025 14:49:16.580 10   66.06
      10 66.06
      10 66.06
11/12/2025 14:34:02.456 40   66.10
      40 66.10
      40 66.10
11/12/2025 14:33:42.090 100   66.20
      100 66.20
      100 66.20
11/12/2025 14:33:31.156 20   66.10
      20 66.10
      20 66.10
11/12/2025 14:32:30.314 50   66.06
      50 66.06
      50 66.06
11/12/2025 14:30:47.241 17   65.96
      17 65.96
      17 65.96
11/12/2025 14:26:11.010 200   65.90
      200 65.90
      200 65.90
11/12/2025 14:24:05.720 2   65.98
      2 65.98
      2 65.98
11/12/2025 14:20:25.930 8   66.02
      8 66.02
      8 66.02
11/12/2025 14:12:14.259 32   66.00
      10 66.00
      32 66.00
      22 66.00
11/12/2025 14:10:33.800 5   66.00
      1 66.00
      5 66.00
      4 66.00
11/12/2025 14:07:54.342 100   65.86
      100 65.86
      100 65.86
11/12/2025 13:58:02.131 240   65.86
      240 65.86
      240 65.86
11/12/2025 13:54:13.036 60   65.90
      60 65.90
      60 65.90
11/12/2025 13:54:03.912 240   65.90
      240 65.90
      240 65.90
11/12/2025 13:49:34.906 40   65.92
      40 65.92
      40 65.92
11/12/2025 13:39:12.518 100   65.84
      100 65.84
      100 65.84
11/12/2025 12:50:39.062 17   65.68
      17 65.68
      17 65.68
11/12/2025 12:29:49.710 25   65.80
      25 65.80
      25 65.80
11/12/2025 12:19:25.607 50   65.84
      50 65.84
      50 65.84
11/12/2025 12:17:13.968 3   65.80
      3 65.80
      3 65.80
11/12/2025 12:15:31.952 177   65.74
      177 65.74
      177 65.74
11/12/2025 11:58:40.690 60   65.82
      60 65.82
      60 65.82
11/12/2025 11:58:35.842 240   65.82
      240 65.82
      240 65.82
11/12/2025 11:41:19.604 35   65.74
      35 65.74
      35 65.74
11/12/2025 11:39:44.542 50   65.60
      50 65.60
      50 65.60
11/12/2025 11:28:20.794 40   65.58
      40 65.58
      40 65.58
11/12/2025 11:26:15.912 142   65.64
      142 65.64
      142 65.64
11/12/2025 11:18:55.732 16   65.54
      16 65.54
      16 65.54
11/12/2025 11:13:58.073 68   65.60
      68 65.60
      68 65.60
11/12/2025 11:05:56.914 100   65.52
      100 65.52
      100 65.52
11/12/2025 11:01:33.662 240   65.56
      240 65.56
      240 65.56
11/12/2025 11:01:19.918 94   65.56
      94 65.56
      94 65.56
11/12/2025 10:54:37.230 10   65.52
      10 65.52
      10 65.52
11/12/2025 10:48:42.004 50   65.54
      50 65.54
      50 65.54
11/12/2025 10:48:28.291 30   65.56
      30 65.56
      30 65.56
11/12/2025 10:41:00.996 52   65.46
      52 65.46
      52 65.46
11/12/2025 10:31:11.507 80   65.50
      80 65.50
      80 65.50
11/12/2025 10:29:32.087 20   65.46
      20 65.46
      20 65.46
11/12/2025 10:18:16.784 50   65.28
      50 65.28
      50 65.28
11/12/2025 10:01:53.216 1   65.42
      1 65.42
      1 65.42
11/12/2025 09:48:40.061 18   65.14
      18 65.14
      18 65.14
11/12/2025 09:46:55.766 65   65.26
      65 65.26
      65 65.26
11/12/2025 09:39:02.418 240   65.16
      240 65.16
      240 65.16
11/12/2025 09:30:17.332 2   65.02
      2 65.02
      2 65.02
11/12/2025 09:29:58.454 154   65.00
      154 65.00
      154 65.00
11/12/2025 09:29:01.278 50   64.98
      50 64.98
      50 64.98
11/12/2025 09:28:29.714 25   65.14
      25 65.14
      25 65.14
11/12/2025 09:17:17.731 1 760   65.02
      1 760 65.02
      1 080 65.02
      680 65.02
11/12/2025 09:16:52.323 240   65.02
      240 65.02
      240 65.02
11/12/2025 09:16:29.604 1   65.08
      1 65.08
      1 65.08
11/12/2025 09:01:21.452 50   65.28
      50 65.28
      40 65.28
      10 65.28
11/12/2025 09:01:21.386 35   64.92
      35 64.92
      35 64.92
11/12/2025 08:38:55.905 4   64.42
      4 64.42
      4 64.42
11/12/2025 08:29:58.609 250   64.68
      250 64.68
      250 64.68
11/12/2025 08:00:20.306 1   64.88
      1 64.88
      1 64.88
11/12/2025 08:00:07.983 4   64.42
      1 64.42
      4 64.42
      3 64.42
11/12/2025 07:30:09.520 103   64.78
      90 64.78
      13 64.78
      3 64.78
      100 64.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)