Continental AG
- Information
- Last
- Buy
- Sell
69
60
64.92
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 13:15:36.498 | 1 | 64.92 | |
| 1 | 64.92 | |||
| 1 | 64.92 | |||
| 09/12/2025 | 13:09:30.088 | 30 | 64.94 | |
| 30 | 64.94 | |||
| 30 | 64.94 | |||
| 09/12/2025 | 12:58:36.416 | 100 | 65.04 | |
| 100 | 65.04 | |||
| 100 | 65.04 | |||
| 09/12/2025 | 12:44:36.031 | 1 | 65.16 | |
| 1 | 65.16 | |||
| 1 | 65.16 | |||
| 09/12/2025 | 12:44:03.231 | 1 | 65.16 | |
| 1 | 65.16 | |||
| 1 | 65.16 | |||
| 09/12/2025 | 12:43:37.319 | 240 | 65.18 | |
| 240 | 65.18 | |||
| 240 | 65.18 | |||
| 09/12/2025 | 12:42:39.970 | 50 | 65.18 | |
| 50 | 65.18 | |||
| 50 | 65.18 | |||
| 09/12/2025 | 12:41:05.992 | 1 | 65.20 | |
| 1 | 65.20 | |||
| 1 | 65.20 | |||
| 09/12/2025 | 12:40:41.727 | 3 | 65.16 | |
| 3 | 65.16 | |||
| 3 | 65.16 | |||
| 09/12/2025 | 12:39:20.406 | 2 | 65.18 | |
| 2 | 65.18 | |||
| 2 | 65.18 | |||
| 09/12/2025 | 12:32:22.834 | 173 | 65.20 | |
| 173 | 65.20 | |||
| 173 | 65.20 | |||
| 09/12/2025 | 12:26:54.131 | 1 | 65.16 | |
| 1 | 65.16 | |||
| 1 | 65.16 | |||
| 09/12/2025 | 12:21:06.490 | 1 | 65.18 | |
| 1 | 65.18 | |||
| 1 | 65.18 | |||
| 09/12/2025 | 12:18:26.511 | 7 | 65.20 | |
| 7 | 65.20 | |||
| 7 | 65.20 | |||
| 09/12/2025 | 12:14:08.649 | 50 | 65.20 | |
| 50 | 65.20 | |||
| 50 | 65.20 | |||
| 09/12/2025 | 12:10:25.101 | 100 | 65.28 | |
| 100 | 65.28 | |||
| 100 | 65.28 | |||
| 09/12/2025 | 12:04:52.441 | 78 | 65.16 | |
| 78 | 65.16 | |||
| 78 | 65.16 | |||
| 09/12/2025 | 11:47:21.000 | 3 | 65.20 | |
| 3 | 65.20 | |||
| 3 | 65.20 | |||
| 09/12/2025 | 11:46:23.275 | 14 | 65.20 | |
| 14 | 65.20 | |||
| 14 | 65.20 | |||
| 09/12/2025 | 11:44:39.449 | 25 | 65.20 | |
| 25 | 65.20 | |||
| 25 | 65.20 | |||
| 09/12/2025 | 11:25:10.796 | 25 | 65.06 | |
| 25 | 65.06 | |||
| 25 | 65.06 | |||
| 09/12/2025 | 11:18:59.529 | 85 | 65.00 | |
| 85 | 65.00 | |||
| 85 | 65.00 | |||
| 09/12/2025 | 11:17:05.024 | 7 | 65.00 | |
| 7 | 65.00 | |||
| 7 | 65.00 | |||
| 09/12/2025 | 11:05:59.248 | 50 | 64.92 | |
| 50 | 64.92 | |||
| 50 | 64.92 | |||
| 09/12/2025 | 11:01:49.154 | 3 | 64.88 | |
| 3 | 64.88 | |||
| 3 | 64.88 | |||
| 09/12/2025 | 10:55:37.323 | 100 | 64.90 | |
| 100 | 64.90 | |||
| 100 | 64.90 | |||
| 09/12/2025 | 10:48:51.643 | 1 | 64.84 | |
| 1 | 64.84 | |||
| 1 | 64.84 | |||
| 09/12/2025 | 10:40:42.480 | 11 | 64.78 | |
| 11 | 64.78 | |||
| 11 | 64.78 | |||
| 09/12/2025 | 10:24:54.884 | 100 | 64.76 | |
| 100 | 64.76 | |||
| 100 | 64.76 | |||
| 09/12/2025 | 10:19:09.775 | 3 | 64.78 | |
| 3 | 64.78 | |||
| 3 | 64.78 | |||
| 09/12/2025 | 10:18:44.709 | 1 | 64.80 | |
| 1 | 64.80 | |||
| 1 | 64.80 | |||
| 09/12/2025 | 10:15:09.558 | 194 | 64.76 | |
| 194 | 64.76 | |||
| 194 | 64.76 | |||
| 09/12/2025 | 10:04:01.618 | 3 | 64.70 | |
| 3 | 64.70 | |||
| 3 | 64.70 | |||
| 09/12/2025 | 09:50:08.482 | 100 | 64.60 | |
| 100 | 64.60 | |||
| 100 | 64.60 | |||
| 09/12/2025 | 09:40:08.592 | 2 | 64.52 | |
| 2 | 64.52 | |||
| 2 | 64.52 | |||
| 09/12/2025 | 09:36:38.270 | 240 | 64.44 | |
| 240 | 64.44 | |||
| 240 | 64.44 | |||
| 09/12/2025 | 09:31:46.997 | 200 | 64.50 | |
| 200 | 64.50 | |||
| 200 | 64.50 | |||
| 09/12/2025 | 09:30:20.413 | 2 | 64.50 | |
| 2 | 64.50 | |||
| 2 | 64.50 | |||
| 09/12/2025 | 09:27:33.814 | 120 | 64.56 | |
| 120 | 64.56 | |||
| 120 | 64.56 | |||
| 09/12/2025 | 09:23:36.319 | 50 | 64.70 | |
| 50 | 64.70 | |||
| 40 | 64.70 | |||
| 10 | 64.70 | |||
| 09/12/2025 | 09:23:27.151 | 240 | 64.68 | |
| 240 | 64.68 | |||
| 240 | 64.68 | |||
| 09/12/2025 | 09:21:27.838 | 20 | 64.70 | |
| 20 | 64.70 | |||
| 20 | 64.70 | |||
| 09/12/2025 | 09:18:01.477 | 63 | 64.66 | |
| 63 | 64.66 | |||
| 63 | 64.66 | |||
| 09/12/2025 | 09:18:01.404 | 280 | 64.66 | |
| 280 | 64.66 | |||
| 280 | 64.66 | |||
| 09/12/2025 | 09:11:09.566 | 140 | 64.44 | |
| 140 | 64.44 | |||
| 140 | 64.44 | |||
| 09/12/2025 | 09:10:50.195 | 360 | 64.44 | |
| 360 | 64.44 | |||
| 360 | 64.44 | |||
| 09/12/2025 | 09:06:17.977 | 7 | 64.48 | |
| 7 | 64.48 | |||
| 7 | 64.48 | |||
| 09/12/2025 | 09:05:58.933 | 7 | 64.56 | |
| 7 | 64.56 | |||
| 7 | 64.56 | |||
| 09/12/2025 | 09:00:18.094 | 245 | 64.66 | |
| 5 | 64.66 | |||
| 245 | 64.66 | |||
| 240 | 64.66 | |||
| 09/12/2025 | 08:55:07.404 | 30 | 64.38 | |
| 30 | 64.38 | |||
| 30 | 64.38 | |||
| 09/12/2025 | 08:38:15.349 | 200 | 64.32 | |
| 200 | 64.32 | |||
| 200 | 64.32 | |||
| 09/12/2025 | 08:35:42.543 | 155 | 64.34 | |
| 40 | 64.34 | |||
| 30 | 64.34 | |||
| 85 | 64.34 | |||
| 155 | 64.34 | |||
| 09/12/2025 | 08:22:59.679 | 2 | 64.34 | |
| 2 | 64.34 | |||
| 2 | 64.34 | |||
| 09/12/2025 | 08:12:51.027 | 1 | 64.64 | |
| 1 | 64.64 | |||
| 1 | 64.64 | |||
| 09/12/2025 | 08:02:04.891 | 250 | 64.64 | |
| 250 | 64.64 | |||
| 8 | 64.64 | |||
| 207 | 64.64 | |||
| 35 | 64.64 | |||
| 09/12/2025 | 08:00:11.325 | 1 | 64.64 | |
| 1 | 64.64 | |||
| 1 | 64.64 | |||
| 09/12/2025 | 08:00:01.664 | 1 | 64.64 | |
| 1 | 64.64 | |||
| 1 | 64.64 | |||
| 09/12/2025 | 07:53:25.241 | 15 | 64.32 | |
| 15 | 64.32 | |||
| 15 | 64.32 | |||
| 09/12/2025 | 07:53:25.154 | 15 | 64.32 | |
| 15 | 64.32 | |||
| 7 | 64.32 | |||
| 8 | 64.32 | |||
| 09/12/2025 | 07:30:08.281 | 210 | 64.64 | |
| 110 | 64.64 | |||
| 20 | 64.64 | |||
| 100 | 64.64 | |||
| 150 | 64.64 | |||
| 40 | 64.64 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 13:18:47
Last Update:
09/12/2025 @ 13:18:47

