Continental AG

14

9

63.10

Date Time Volume Order Volume Price
20/11/2025 08:32:09.111 250   63.10
      30 63.10
      179 63.10
      41 63.10
      250 63.10
20/11/2025 08:29:58.084 41   62.96
      41 62.96
      41 62.96
20/11/2025 08:29:12.863 20   62.82
      20 62.82
      20 62.82
20/11/2025 08:21:31.797 15   63.00
      15 63.00
      15 63.00
20/11/2025 08:00:10.510 6   63.10
      6 63.10
      6 63.10
20/11/2025 07:58:04.943 40   62.82
      30 62.82
      40 62.82
      10 62.82
20/11/2025 07:37:12.760 36   63.10
      36 63.10
      36 63.10
20/11/2025 07:32:15.258 250   62.94
      250 62.94
      250 62.94
20/11/2025 07:30:00.336 200   63.34
      100 63.34
      66 63.34
      34 63.34
      200 63.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)