Continental AG

207

180

66.54

Date Time Volume Order Volume Price
03/12/2025 21:56:55.511 30   66.54
      30 66.54
      30 66.54
03/12/2025 21:39:30.671 20   66.84
      20 66.84
      20 66.84
03/12/2025 21:33:53.982 116   66.56
      100 66.56
      16 66.56
      116 66.56
03/12/2025 21:27:55.955 35   66.56
      35 66.56
      35 66.56
03/12/2025 21:11:53.045 40   66.56
      1 66.56
      40 66.56
      39 66.56
03/12/2025 20:59:44.444 13   66.56
      13 66.56
      13 66.56
03/12/2025 20:54:56.287 2   66.56
      2 66.56
      2 66.56
03/12/2025 20:53:29.848 10   66.56
      10 66.56
      10 66.56
03/12/2025 20:46:17.317 2   67.08
      2 67.08
      2 67.08
03/12/2025 20:35:43.956 85   66.56
      85 66.56
      85 66.56
03/12/2025 19:43:30.477 3   66.54
      3 66.54
      3 66.54
03/12/2025 19:43:09.238 1   66.96
      1 66.96
      1 66.96
03/12/2025 19:22:42.821 4   66.54
      4 66.54
      4 66.54
03/12/2025 19:15:30.282 20   66.54
      20 66.54
      20 66.54
03/12/2025 19:12:26.115 3   66.54
      3 66.54
      3 66.54
03/12/2025 19:04:55.548 25   66.54
      25 66.54
      25 66.54
03/12/2025 18:50:53.149 10   66.52
      10 66.52
      10 66.52
03/12/2025 18:17:59.132 22   66.48
      22 66.48
      22 66.48
03/12/2025 18:14:08.689 50   66.52
      20 66.52
      30 66.52
      50 66.52
03/12/2025 17:57:12.211 5   66.72
      5 66.72
      5 66.72
03/12/2025 17:19:31.830 3   66.42
      3 66.42
      3 66.42
03/12/2025 17:14:05.243 30   66.36
      30 66.36
      30 66.36
03/12/2025 17:13:30.569 1   66.38
      1 66.38
      1 66.38
03/12/2025 17:07:01.400 5   66.40
      5 66.40
      5 66.40
03/12/2025 17:05:44.256 250   66.38
      250 66.38
      250 66.38
03/12/2025 17:03:57.403 3   66.38
      3 66.38
      3 66.38
03/12/2025 17:03:33.642 61   66.40
      61 66.40
      61 66.40
03/12/2025 16:49:23.239 57   66.56
      57 66.56
      57 66.56
03/12/2025 16:49:13.569 35   66.56
      35 66.56
      35 66.56
03/12/2025 16:43:20.597 150   66.60
      150 66.60
      150 66.60
03/12/2025 16:23:04.402 240   66.36
      240 66.36
      240 66.36
03/12/2025 16:18:47.183 10   66.36
      10 66.36
      10 66.36
03/12/2025 16:18:38.565 240   66.36
      240 66.36
      240 66.36
03/12/2025 16:11:08.094 100   66.44
      100 66.44
      100 66.44
03/12/2025 16:10:41.549 285   66.44
      285 66.44
      285 66.44
03/12/2025 16:07:50.455 15   66.62
      15 66.62
      15 66.62
03/12/2025 16:05:48.903 35   66.52
      35 66.52
      35 66.52
03/12/2025 16:05:07.575 1   66.54
      1 66.54
      1 66.54
03/12/2025 16:04:52.666 2   66.52
      2 66.52
      2 66.52
03/12/2025 16:02:09.294 10   66.56
      10 66.56
      10 66.56
03/12/2025 16:01:59.198 970   66.52
      970 66.52
      50 66.52
      920 66.52
03/12/2025 16:01:46.777 280   66.56
      280 66.56
      280 66.56
03/12/2025 16:01:31.613 3   66.62
      3 66.62
      3 66.62
03/12/2025 16:01:09.665 1   66.68
      1 66.68
      1 66.68
03/12/2025 16:00:10.331 2   66.66
      2 66.66
      2 66.66
03/12/2025 15:56:20.250 150   66.80
      150 66.80
      150 66.80
03/12/2025 15:43:53.564 15   66.90
      15 66.90
      15 66.90
03/12/2025 15:35:41.990 75   66.82
      75 66.82
      75 66.82
03/12/2025 15:20:31.097 74   66.76
      74 66.76
      74 66.76
03/12/2025 15:19:45.920 240   66.88
      240 66.88
      240 66.88
03/12/2025 15:19:36.200 50   66.88
      50 66.88
      50 66.88
03/12/2025 15:17:45.385 40   66.82
      40 66.82
      40 66.82
03/12/2025 15:16:05.392 60   66.78
      60 66.78
      60 66.78
03/12/2025 15:10:29.451 10   66.84
      10 66.84
      10 66.84
03/12/2025 15:00:13.231 2   66.84
      2 66.84
      2 66.84
03/12/2025 14:53:52.492 22   66.84
      22 66.84
      22 66.84
03/12/2025 14:49:12.557 25   66.98
      25 66.98
      25 66.98
03/12/2025 14:38:55.840 30   66.92
      30 66.92
      30 66.92
03/12/2025 14:36:10.016 23   66.96
      23 66.96
      23 66.96
03/12/2025 14:35:34.895 38   66.94
      38 66.94
      38 66.94
03/12/2025 14:33:25.220 5   66.96
      5 66.96
      5 66.96
03/12/2025 14:32:33.206 5   66.96
      5 66.96
      5 66.96
03/12/2025 14:21:20.457 20   66.84
      20 66.84
      20 66.84
03/12/2025 14:20:08.780 23   66.84
      23 66.84
      23 66.84
03/12/2025 14:09:12.524 35   67.00
      35 67.00
      35 67.00
03/12/2025 14:02:00.104 1   66.82
      1 66.82
      1 66.82
03/12/2025 13:48:34.628 45   67.02
      45 67.02
      45 67.02
03/12/2025 13:44:33.845 200   67.00
      200 67.00
      200 67.00
03/12/2025 13:43:56.032 4   67.02
      4 67.02
      4 67.02
03/12/2025 13:38:33.528 8   67.02
      8 67.02
      8 67.02
03/12/2025 13:32:01.174 100   66.96
      100 66.96
      100 66.96
03/12/2025 13:31:14.639 240   66.96
      240 66.96
      240 66.96
03/12/2025 13:31:08.736 50   66.96
      50 66.96
      50 66.96
03/12/2025 13:19:29.488 3   66.86
      3 66.86
      3 66.86
03/12/2025 13:17:30.093 70   66.84
      70 66.84
      70 66.84
03/12/2025 13:15:38.188 10   66.84
      10 66.84
      10 66.84
03/12/2025 13:09:06.514 5   66.82
      5 66.82
      5 66.82
03/12/2025 13:05:15.734 15   66.80
      15 66.80
      15 66.80
03/12/2025 13:04:10.234 5   66.84
      5 66.84
      5 66.84
03/12/2025 13:03:31.503 240   66.82
      240 66.82
      240 66.82
03/12/2025 12:56:57.033 60   66.84
      60 66.84
      60 66.84
03/12/2025 12:43:37.094 200   66.82
      200 66.82
      200 66.82
03/12/2025 12:39:31.111 140   66.82
      140 66.82
      140 66.82
03/12/2025 12:39:23.166 460   66.82
      460 66.82
      460 66.82
03/12/2025 12:29:32.954 2   66.84
      2 66.84
      2 66.84
03/12/2025 12:25:56.055 224   66.96
      224 66.96
      224 66.96
03/12/2025 12:08:09.854 115   66.66
      115 66.66
      115 66.66
03/12/2025 12:07:59.208 52   66.64
      52 66.64
      52 66.64
03/12/2025 12:06:40.177 15   66.68
      15 66.68
      15 66.68
03/12/2025 12:05:43.025 8   66.70
      8 66.70
      8 66.70
03/12/2025 12:03:56.354 3   66.66
      3 66.66
      3 66.66
03/12/2025 12:01:08.263 5   66.72
      5 66.72
      5 66.72
03/12/2025 12:00:19.339 15   66.76
      15 66.76
      15 66.76
03/12/2025 11:57:34.710 240   66.78
      240 66.78
      240 66.78
03/12/2025 11:51:45.127 185   66.80
      185 66.80
      185 66.80
03/12/2025 11:51:29.968 240   66.84
      240 66.84
      240 66.84
03/12/2025 11:46:26.669 50   66.98
      50 66.98
      50 66.98
03/12/2025 11:38:33.254 30   67.08
      30 67.08
      30 67.08
03/12/2025 11:32:18.659 15   67.16
      15 67.16
      15 67.16
03/12/2025 11:22:56.034 380   67.24
      380 67.24
      380 67.24
03/12/2025 11:19:29.149 15   67.32
      15 67.32
      15 67.32
03/12/2025 11:19:09.065 50   67.28
      50 67.28
      50 67.28
03/12/2025 11:17:08.544 100   67.22
      100 67.22
      100 67.22
03/12/2025 11:15:06.169 30   67.16
      30 67.16
      30 67.16
03/12/2025 11:11:18.635 51   66.92
      51 66.92
      51 66.92
03/12/2025 11:09:51.111 200   66.96
      200 66.96
      200 66.96
03/12/2025 11:07:43.357 1   66.90
      1 66.90
      1 66.90
03/12/2025 11:04:39.974 35   66.94
      35 66.94
      35 66.94
03/12/2025 11:02:30.239 9   67.00
      9 67.00
      9 67.00
03/12/2025 11:01:45.055 1 080   67.00
      1 000 67.00
      1 080 67.00
      80 67.00
03/12/2025 11:00:50.951 460   67.00
      460 67.00
      460 67.00
03/12/2025 10:58:50.515 240   66.92
      240 66.92
      240 66.92
03/12/2025 10:58:30.826 32   66.88
      32 66.88
      32 66.88
03/12/2025 10:57:50.491 153   66.90
      153 66.90
      153 66.90
03/12/2025 10:42:10.457 240   66.92
      240 66.92
      240 66.92
03/12/2025 10:39:28.975 25   66.94
      25 66.94
      25 66.94
03/12/2025 10:39:12.108 15   66.94
      15 66.94
      15 66.94
03/12/2025 10:35:05.547 460   67.00
      460 67.00
      460 67.00
03/12/2025 10:34:21.286 100   66.92
      100 66.92
      100 66.92
03/12/2025 10:34:11.887 440   66.92
      440 66.92
      440 66.92
03/12/2025 10:33:56.214 460   66.90
      460 66.90
      460 66.90
03/12/2025 10:33:33.288 200   66.90
      200 66.90
      200 66.90
03/12/2025 10:28:36.591 29   66.88
      29 66.88
      29 66.88
03/12/2025 10:27:37.750 17   66.96
      17 66.96
      17 66.96
03/12/2025 10:27:08.409 240   66.90
      240 66.90
      240 66.90
03/12/2025 10:27:05.974 460   66.88
      460 66.88
      460 66.88
03/12/2025 10:26:00.760 75   66.86
      75 66.86
      75 66.86
03/12/2025 10:25:05.619 340   66.88
      340 66.88
      340 66.88
03/12/2025 10:21:52.402 60   66.80
      60 66.80
      60 66.80
03/12/2025 10:21:27.752 8   66.82
      8 66.82
      8 66.82
03/12/2025 10:20:13.528 4   66.84
      4 66.84
      4 66.84
03/12/2025 10:19:48.695 5   66.82
      5 66.82
      5 66.82
03/12/2025 10:18:45.204 10   66.86
      10 66.86
      10 66.86
03/12/2025 10:18:11.743 4   66.76
      4 66.76
      4 66.76
03/12/2025 10:13:17.155 4   67.00
      4 67.00
      4 67.00
03/12/2025 10:10:26.916 100   66.96
      100 66.96
      100 66.96
03/12/2025 10:06:26.793 100   67.00
      100 67.00
      100 67.00
03/12/2025 10:05:11.764 100   66.90
      100 66.90
      100 66.90
03/12/2025 10:03:51.304 100   66.80
      100 66.80
      100 66.80
03/12/2025 10:02:14.577 35   66.70
      35 66.70
      35 66.70
03/12/2025 09:58:45.465 200   66.96
      200 66.96
      200 66.96
03/12/2025 09:57:16.802 50   66.88
      50 66.88
      50 66.88
03/12/2025 09:54:23.981 2   66.92
      2 66.92
      2 66.92
03/12/2025 09:52:46.534 240   66.82
      240 66.82
      240 66.82
03/12/2025 09:51:49.837 10   66.78
      10 66.78
      10 66.78
03/12/2025 09:51:17.784 15   66.74
      15 66.74
      15 66.74
03/12/2025 09:50:37.819 1   66.78
      1 66.78
      1 66.78
03/12/2025 09:50:15.466 1   66.82
      1 66.82
      1 66.82
03/12/2025 09:49:36.567 240   66.94
      240 66.94
      240 66.94
03/12/2025 09:49:36.324 11   66.92
      11 66.92
      11 66.92
03/12/2025 09:45:59.015 40   66.80
      40 66.80
      40 66.80
03/12/2025 09:45:00.475 182   67.00
      12 67.00
      70 67.00
      182 67.00
      100 67.00
03/12/2025 09:44:51.297 459   67.00
      30 67.00
      459 67.00
      17 67.00
      70 67.00
      200 67.00
      50 67.00
      92 67.00
03/12/2025 09:44:00.257 163   66.96
      163 66.96
      163 66.96
03/12/2025 09:44:00.139 420   66.96
      84 66.96
      420 66.96
      336 66.96
03/12/2025 09:43:05.929 50   66.90
      50 66.90
      50 66.90
03/12/2025 09:42:18.637 400   66.78
      400 66.78
      400 66.78
03/12/2025 09:42:09.213 6   66.76
      6 66.76
      6 66.76
03/12/2025 09:41:51.197 40   66.68
      40 66.68
      40 66.68
03/12/2025 09:39:31.901 122   66.66
      12 66.66
      122 66.66
      15 66.66
      95 66.66
03/12/2025 09:38:42.109 85   66.60
      85 66.60
      85 66.60
03/12/2025 09:38:24.213 40   66.50
      40 66.50
      40 66.50
03/12/2025 09:38:03.147 460   66.50
      460 66.50
      460 66.50
03/12/2025 09:37:55.461 50   66.48
      50 66.48
      50 66.48
03/12/2025 09:37:44.423 40   66.48
      40 66.48
      40 66.48
03/12/2025 09:35:20.007 75   66.30
      75 66.30
      75 66.30
03/12/2025 09:32:14.584 240   66.34
      240 66.34
      240 66.34
03/12/2025 09:29:40.398 153   66.32
      153 66.32
      153 66.32
03/12/2025 09:13:51.043 764   66.00
      374 66.00
      31 66.00
      593 66.00
      360 66.00
      30 66.00
      100 66.00
      3 66.00
      20 66.00
      17 66.00
03/12/2025 09:13:36.532 460   66.00
      9 66.00
      44 66.00
      460 66.00
      407 66.00
03/12/2025 09:05:50.083 80   65.80
      80 65.80
      80 65.80
03/12/2025 09:03:10.142 39   65.66
      39 65.66
      39 65.66
03/12/2025 08:51:39.061 61   65.78
      61 65.78
      26 65.78
      35 65.78
03/12/2025 08:34:08.535 20   65.34
      20 65.34
      20 65.34
03/12/2025 08:01:08.459 1   65.78
      1 65.78
      1 65.78
03/12/2025 08:00:47.836 1   65.28
      1 65.28
      1 65.28
03/12/2025 08:00:06.882 4   65.78
      4 65.78
      4 65.78
03/12/2025 07:41:56.223 32   65.72
      32 65.72
      32 65.72
03/12/2025 07:41:50.426 16   65.78
      16 65.78
      16 65.78
03/12/2025 07:30:11.665 150   65.46
      25 65.46
      25 65.46
      100 65.46
      50 65.46
      100 65.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)