Tradegate Exchange

Continental AG

462

391

64.58

Date	Time	Volume	Order Volume	Price
24/10/2025	21:54:41.728	25		64.58
			23	64.58
			2	64.58
			25	64.58
24/10/2025	21:48:00.060	40		64.54
			40	64.54
			20	64.54
			20	64.54
24/10/2025	21:37:13.241	10		64.54
			10	64.54
			10	64.54
24/10/2025	21:27:33.182	33		64.16
			33	64.16
			20	64.16
			13	64.16
24/10/2025	21:20:55.067	100		64.58
			50	64.58
			10	64.58
			17	64.58
			23	64.58
			100	64.58
24/10/2025	21:06:38.879	17		64.58
			17	64.58
			17	64.58
24/10/2025	20:59:58.696	13		64.58
			13	64.58
			13	64.58
24/10/2025	20:51:51.905	100		64.54
			50	64.54
			30	64.54
			100	64.54
			17	64.54
			3	64.54
24/10/2025	20:50:36.306	9		64.16
			9	64.16
			9	64.16
24/10/2025	20:33:46.590	1		64.16
			1	64.16
			1	64.16
24/10/2025	20:32:44.651	90		64.16
			90	64.16
			90	64.16
24/10/2025	20:32:34.193	25		64.54
			25	64.54
			2	64.54
			23	64.54
24/10/2025	20:32:07.107	17		64.50
			17	64.50
			17	64.50
24/10/2025	20:30:55.737	100		64.16
			100	64.16
			100	64.16
24/10/2025	20:17:11.878	80		64.16
			80	64.16
			80	64.16
24/10/2025	20:16:19.529	270		64.28
			20	64.28
			250	64.28
			270	64.28
24/10/2025	20:08:50.113	10		64.30
			10	64.30
			10	64.30
24/10/2025	19:56:06.943	2		64.32
			1	64.32
			1	64.32
			2	64.32
24/10/2025	19:53:32.396	58		64.34
			58	64.34
			58	64.34
24/10/2025	19:48:06.733	30		64.34
			30	64.34
			30	64.34
24/10/2025	19:46:22.042	15		64.58
			15	64.58
			15	64.58
24/10/2025	19:41:38.439	3		64.58
			3	64.58
			3	64.58
24/10/2025	19:40:41.698	30		64.36
			30	64.36
			30	64.36
24/10/2025	19:40:11.115	5		64.58
			5	64.58
			5	64.58
24/10/2025	19:37:39.315	200		64.36
			200	64.36
			200	64.36
24/10/2025	19:37:03.836	35		64.58
			35	64.58
			35	64.58
24/10/2025	19:00:05.898	17		64.58
			17	64.58
			17	64.58
24/10/2025	18:54:08.846	1		64.58
			1	64.58
			1	64.58
24/10/2025	18:52:33.936	1		64.32
			1	64.32
			1	64.32
24/10/2025	18:47:04.974	15		64.28
			15	64.28
			15	64.28
24/10/2025	18:32:13.593	49		64.54
			49	64.54
			19	64.54
			30	64.54
24/10/2025	18:31:06.445	50		64.30
			50	64.30
			30	64.30
			20	64.30
24/10/2025	18:27:57.515	75		64.58
			17	64.58
			58	64.58
			75	64.58
24/10/2025	18:25:47.539	45		64.34
			45	64.34
			45	64.34
24/10/2025	18:24:14.819	18		64.58
			17	64.58
			18	64.58
			1	64.58
24/10/2025	18:22:53.752	60		64.58
			43	64.58
			17	64.58
			60	64.58
24/10/2025	18:22:53.642	240		64.54
			30	64.54
			170	64.54
			40	64.54
			240	64.54
24/10/2025	18:22:31.173	25		64.54
			20	64.54
			5	64.54
			25	64.54
24/10/2025	18:15:55.487	200		64.16
			200	64.16
			45	64.16
			20	64.16
			100	64.16
			35	64.16
24/10/2025	18:14:08.493	90		64.26
			90	64.26
			30	64.26
			40	64.26
			20	64.26
24/10/2025	18:09:24.683	17		64.58
			17	64.58
			17	64.58
24/10/2025	18:08:36.180	12		64.68
			12	64.68
			12	64.68
24/10/2025	18:05:59.140	20		64.68
			20	64.68
			20	64.68
24/10/2025	18:04:54.649	77		64.58
			77	64.58
			43	64.58
			17	64.58
			17	64.58
24/10/2025	18:01:56.591	15		64.58
			15	64.58
			15	64.58
24/10/2025	18:00:38.597	4		64.28
			4	64.28
			4	64.28
24/10/2025	17:58:37.518	17		64.52
			17	64.52
			17	64.52
24/10/2025	17:57:58.732	4		64.58
			4	64.58
			4	64.58
24/10/2025	17:56:43.449	3		64.28
			3	64.28
			3	64.28
24/10/2025	17:56:21.509	2		64.70
			2	64.70
			2	64.70
24/10/2025	17:54:50.614	20		64.72
			20	64.72
			20	64.72
24/10/2025	17:47:36.066	31		64.18
			1	64.18
			31	64.18
			30	64.18
24/10/2025	17:45:45.846	2		64.76
			2	64.76
			2	64.76
24/10/2025	17:37:23.906	7		64.18
			7	64.18
			7	64.18
24/10/2025	17:36:52.145	20		64.78
			3	64.78
			17	64.78
			20	64.78
24/10/2025	17:36:01.484	15		64.76
			15	64.76
			15	64.76
24/10/2025	17:35:06.157	150		64.78
			150	64.78
			17	64.78
			50	64.78
			83	64.78
24/10/2025	17:33:47.821	20		64.62
			3	64.62
			17	64.62
			20	64.62
24/10/2025	17:32:57.692	8		64.62
			8	64.62
			8	64.62
24/10/2025	17:32:37.543	16		64.62
			16	64.62
			16	64.62
24/10/2025	17:22:16.628	16		64.46
			16	64.46
			16	64.46
24/10/2025	17:22:06.582	30		64.46
			30	64.46
			30	64.46
24/10/2025	17:21:17.518	17		64.44
			17	64.44
			17	64.44
24/10/2025	17:20:03.386	60		64.38
			60	64.38
			60	64.38
24/10/2025	17:19:08.829	2		64.38
			2	64.38
			2	64.38
24/10/2025	17:12:35.326	17		64.36
			17	64.36
			17	64.36
24/10/2025	17:11:26.600	1		64.40
			1	64.40
			1	64.40
24/10/2025	17:10:44.805	200		64.40
			200	64.40
			200	64.40
24/10/2025	17:10:26.184	17		64.44
			17	64.44
			17	64.44
24/10/2025	17:10:25.891	50		64.44
			50	64.44
			50	64.44
24/10/2025	17:08:03.110	70		64.42
			70	64.42
			70	64.42
24/10/2025	17:03:06.072	20		64.34
			20	64.34
			20	64.34
24/10/2025	17:01:50.414	17		64.38
			17	64.38
			17	64.38
24/10/2025	17:01:17.438	16		64.38
			16	64.38
			16	64.38
24/10/2025	17:00:43.224	20		64.40
			20	64.40
			20	64.40
24/10/2025	17:00:34.460	325		64.36
			325	64.36
			325	64.36
24/10/2025	16:56:46.690	20		64.40
			20	64.40
			20	64.40
24/10/2025	16:55:53.338	8		64.46
			8	64.46
			8	64.46
24/10/2025	16:54:38.639	154		64.46
			154	64.46
			154	64.46
24/10/2025	16:54:11.284	8		64.48
			8	64.48
			8	64.48
24/10/2025	16:52:39.117	17		64.56
			17	64.56
			17	64.56
24/10/2025	16:52:21.093	2		64.56
			2	64.56
			2	64.56
24/10/2025	16:51:10.211	1		64.58
			1	64.58
			1	64.58
24/10/2025	16:50:12.198	34		64.72
			34	64.72
			34	64.72
24/10/2025	16:49:04.271	10		64.84
			10	64.84
			10	64.84
24/10/2025	16:48:42.724	100		64.88
			100	64.88
			100	64.88
24/10/2025	16:48:11.533	9		64.92
			9	64.92
			9	64.92
24/10/2025	16:47:58.180	100		64.84
			100	64.84
			100	64.84
24/10/2025	16:47:45.549	12		64.88
			12	64.88
			12	64.88
24/10/2025	16:47:40.771	15		64.88
			15	64.88
			15	64.88
24/10/2025	16:47:24.823	11		64.88
			11	64.88
			11	64.88
24/10/2025	16:46:42.662	10		64.82
			10	64.82
			10	64.82
24/10/2025	16:42:16.587	12		64.76
			12	64.76
			12	64.76
24/10/2025	16:41:54.515	33		64.76
			33	64.76
			33	64.76
24/10/2025	16:41:38.246	34		64.78
			34	64.78
			34	64.78
24/10/2025	16:41:35.061	17		64.78
			17	64.78
			17	64.78
24/10/2025	16:41:32.484	90		64.74
			90	64.74
			90	64.74
24/10/2025	16:41:22.351	12		64.80
			12	64.80
			12	64.80
24/10/2025	16:41:13.338	10		64.80
			10	64.80
			10	64.80
24/10/2025	16:39:15.436	10		64.78
			10	64.78
			10	64.78
24/10/2025	16:38:57.521	34		64.78
			34	64.78
			34	64.78
24/10/2025	16:37:32.700	200		64.82
			200	64.82
			200	64.82
24/10/2025	16:37:01.970	12		64.86
			12	64.86
			12	64.86
24/10/2025	16:36:45.826	17		64.82
			17	64.82
			17	64.82
24/10/2025	16:36:43.960	17		64.82
			17	64.82
			17	64.82
24/10/2025	16:35:43.248	20		64.82
			20	64.82
			20	64.82
24/10/2025	16:35:40.832	17		64.82
			17	64.82
			17	64.82
24/10/2025	16:35:19.988	150		64.82
			150	64.82
			150	64.82
24/10/2025	16:35:00.454	17		64.82
			17	64.82
			17	64.82
24/10/2025	16:34:24.176	17		64.84
			17	64.84
			17	64.84
24/10/2025	16:34:06.092	17		64.84
			17	64.84
			17	64.84
24/10/2025	16:34:04.566	15		64.84
			15	64.84
			15	64.84
24/10/2025	16:32:43.900	25		64.88
			25	64.88
			25	64.88
24/10/2025	16:32:39.224	17		64.88
			17	64.88
			17	64.88
24/10/2025	16:31:37.707	80		64.84
			80	64.84
			80	64.84
24/10/2025	16:31:22.236	17		64.84
			17	64.84
			17	64.84
24/10/2025	16:31:14.074	17		64.84
			17	64.84
			17	64.84
24/10/2025	16:30:48.648	20		64.88
			20	64.88
			20	64.88
24/10/2025	16:29:34.615	17		64.90
			17	64.90
			17	64.90
24/10/2025	16:29:16.243	17		64.92
			17	64.92
			17	64.92
24/10/2025	16:28:48.057	60		64.90
			18	64.90
			20	64.90
			60	64.90
			22	64.90
24/10/2025	16:28:32.480	100		64.86
			100	64.86
			100	64.86
24/10/2025	16:28:01.807	17		64.88
			17	64.88
			17	64.88
24/10/2025	16:27:57.308	17		64.88
			17	64.88
			17	64.88
24/10/2025	16:27:38.889	85		64.82
			85	64.82
			85	64.82
24/10/2025	16:26:22.999	40		64.88
			40	64.88
			40	64.88
24/10/2025	16:25:36.034	1 700		64.88
			1 700	64.88
			1 620	64.88
			80	64.88
24/10/2025	16:24:41.804	240		64.84
			240	64.84
			240	64.84
24/10/2025	16:24:38.660	20		64.82
			20	64.82
			20	64.82
24/10/2025	16:23:22.761	30		64.78
			30	64.78
			30	64.78
24/10/2025	16:18:09.242	70		64.80
			70	64.80
			70	64.80
24/10/2025	16:16:33.021	43		64.80
			43	64.80
			43	64.80
24/10/2025	16:11:27.308	200		64.66
			200	64.66
			200	64.66
24/10/2025	16:10:31.618	2		64.68
			2	64.68
			2	64.68
24/10/2025	16:10:08.118	2		64.68
			2	64.68
			2	64.68
24/10/2025	16:05:51.047	10		64.52
			10	64.52
			10	64.52
24/10/2025	16:05:04.499	20		64.52
			20	64.52
			20	64.52
24/10/2025	16:02:29.185	1		64.48
			1	64.48
			1	64.48
24/10/2025	16:00:50.288	20		64.48
			20	64.48
			20	64.48
24/10/2025	15:56:12.573	3		64.50
			3	64.50
			3	64.50
24/10/2025	15:52:07.896	2		64.50
			2	64.50
			2	64.50
24/10/2025	15:33:49.654	8		64.40
			8	64.40
			8	64.40
24/10/2025	15:27:29.919	220		64.38
			220	64.38
			220	64.38
24/10/2025	15:11:53.764	2		64.44
			2	64.44
			2	64.44
24/10/2025	15:10:30.334	8		64.42
			8	64.42
			8	64.42
24/10/2025	15:09:12.272	13		64.50
			13	64.50
			13	64.50
24/10/2025	15:08:44.522	235		64.52
			235	64.52
			235	64.52
24/10/2025	15:07:59.643	30		64.48
			30	64.48
			30	64.48
24/10/2025	15:02:09.836	3		64.52
			3	64.52
			3	64.52
24/10/2025	15:00:53.295	2		64.46
			2	64.46
			2	64.46
24/10/2025	14:49:20.792	10		64.38
			10	64.38
			10	64.38
24/10/2025	14:49:05.820	50		64.40
			50	64.40
			50	64.40
24/10/2025	14:48:41.082	100		64.38
			100	64.38
			100	64.38
24/10/2025	14:44:23.440	2		64.38
			2	64.38
			2	64.38
24/10/2025	14:39:58.568	100		64.40
			100	64.40
			100	64.40
24/10/2025	14:36:22.410	20		64.38
			20	64.38
			20	64.38
24/10/2025	14:36:19.761	22		64.38
			22	64.38
			22	64.38
24/10/2025	14:32:04.222	15		64.42
			15	64.42
			15	64.42
24/10/2025	14:30:04.708	20		64.50
			20	64.50
			20	64.50
24/10/2025	14:21:47.565	10		64.20
			10	64.20
			10	64.20
24/10/2025	14:18:06.110	3		64.20
			3	64.20
			3	64.20
24/10/2025	14:18:00.782	1		64.22
			1	64.22
			1	64.22
24/10/2025	14:15:23.719	1		64.18
			1	64.18
			1	64.18
24/10/2025	14:14:45.879	150		64.20
			150	64.20
			150	64.20
24/10/2025	14:11:38.596	50		64.22
			50	64.22
			50	64.22
24/10/2025	14:10:58.296	2		64.22
			2	64.22
			2	64.22
24/10/2025	14:09:53.699	240		64.22
			240	64.22
			240	64.22
24/10/2025	14:09:38.833	130		64.24
			130	64.24
			130	64.24
24/10/2025	14:09:38.108	43		64.24
			43	64.24
			43	64.24
24/10/2025	14:08:28.642	16		64.46
			16	64.46
			16	64.46
24/10/2025	14:06:41.312	1		64.44
			1	64.44
			1	64.44
24/10/2025	14:05:26.611	1		64.42
			1	64.42
			1	64.42
24/10/2025	14:02:55.148	40		64.40
			40	64.40
			40	64.40
24/10/2025	14:02:41.842	460		64.40
			460	64.40
			460	64.40
24/10/2025	14:00:02.235	300		64.36
			300	64.36
			300	64.36
24/10/2025	13:59:36.558	20		64.34
			20	64.34
			20	64.34
24/10/2025	13:59:23.140	50		64.38
			50	64.38
			50	64.38
24/10/2025	13:58:25.609	20		64.38
			20	64.38
			20	64.38
24/10/2025	13:58:22.945	240		64.38
			240	64.38
			240	64.38
24/10/2025	13:58:09.215	240		64.34
			240	64.34
			240	64.34
24/10/2025	13:55:45.293	21		64.42
			21	64.42
			21	64.42
24/10/2025	13:53:38.590	10		64.46
			10	64.46
			10	64.46
24/10/2025	13:52:44.865	50		64.42
			50	64.42
			50	64.42
24/10/2025	13:52:37.377	100		64.38
			100	64.38
			100	64.38
24/10/2025	13:50:43.081	42		64.44
			42	64.44
			42	64.44
24/10/2025	13:50:32.689	32		64.42
			32	64.42
			32	64.42
24/10/2025	13:48:12.409	13		64.40
			13	64.40
			13	64.40
24/10/2025	13:33:59.916	70		64.44
			70	64.44
			70	64.44
24/10/2025	13:28:19.106	25		64.50
			25	64.50
			25	64.50
24/10/2025	13:25:53.308	150		64.58
			150	64.58
			150	64.58
24/10/2025	13:22:40.150	300		64.58
			300	64.58
			300	64.58
24/10/2025	13:22:38.638	8		64.56
			8	64.56
			8	64.56
24/10/2025	13:22:17.718	1		64.56
			1	64.56
			1	64.56
24/10/2025	13:22:03.833	50		64.60
			50	64.60
			50	64.60
24/10/2025	13:18:48.759	290		64.70
			290	64.70
			290	64.70
24/10/2025	13:15:02.837	14		64.70
			14	64.70
			14	64.70
24/10/2025	13:13:16.451	10		64.70
			10	64.70
			10	64.70
24/10/2025	13:09:13.639	3		64.62
			3	64.62
			3	64.62
24/10/2025	13:07:15.805	50		64.64
			50	64.64
			50	64.64
24/10/2025	13:07:13.567	77		64.66
			77	64.66
			77	64.66
24/10/2025	13:04:19.499	12		64.66
			12	64.66
			12	64.66
24/10/2025	12:52:51.637	70		64.72
			70	64.72
			70	64.72
24/10/2025	12:47:50.147	1		64.72
			1	64.72
			1	64.72
24/10/2025	12:45:14.639	130		64.84
			130	64.84
			130	64.84
24/10/2025	12:41:54.835	45		64.74
			45	64.74
			45	64.74
24/10/2025	12:41:20.502	280		64.74
			280	64.74
			280	64.74
24/10/2025	12:38:38.374	10		64.76
			10	64.76
			10	64.76
24/10/2025	12:38:20.483	360		64.74
			360	64.74
			360	64.74
24/10/2025	12:37:16.074	100		64.74
			100	64.74
			100	64.74
24/10/2025	12:34:58.674	480		64.74
			480	64.74
			480	64.74
24/10/2025	12:33:29.663	160		64.76
			160	64.76
			160	64.76
24/10/2025	12:33:15.663	240		64.74
			240	64.74
			240	64.74
24/10/2025	12:30:34.483	2		64.78
			2	64.78
			2	64.78
24/10/2025	12:23:28.325	17		64.74
			17	64.74
			17	64.74
24/10/2025	12:20:54.672	170		64.72
			170	64.72
			170	64.72
24/10/2025	12:19:14.156	10		64.76
			10	64.76
			10	64.76
24/10/2025	12:13:50.267	1		64.78
			1	64.78
			1	64.78
24/10/2025	12:13:40.883	16		64.78
			16	64.78
			16	64.78
24/10/2025	12:11:56.528	1		64.76
			1	64.76
			1	64.76
24/10/2025	12:02:48.072	16		64.72
			16	64.72
			16	64.72
24/10/2025	12:02:41.293	75		64.72
			75	64.72
			75	64.72
24/10/2025	12:00:18.184	100		64.74
			100	64.74
			100	64.74
24/10/2025	11:59:54.013	30		64.74
			30	64.74
			30	64.74
24/10/2025	11:57:11.504	92		64.72
			92	64.72
			92	64.72
24/10/2025	11:53:58.605	68		64.74
			68	64.74
			68	64.74
24/10/2025	11:53:20.558	67		64.72
			67	64.72
			67	64.72
24/10/2025	11:52:47.795	1		64.74
			1	64.74
			1	64.74
24/10/2025	11:51:26.526	60		64.72
			60	64.72
			60	64.72
24/10/2025	11:48:38.817	100		64.74
			100	64.74
			100	64.74
24/10/2025	11:47:55.888	252		64.72
			252	64.72
			252	64.72
24/10/2025	11:45:55.533	220		64.74
			220	64.74
			220	64.74
24/10/2025	11:45:50.265	480		64.74
			480	64.74
			480	64.74
24/10/2025	11:45:30.796	200		64.78
			200	64.78
			200	64.78
24/10/2025	11:44:59.037	65		64.74
			65	64.74
			65	64.74
24/10/2025	11:44:53.495	2		64.74
			2	64.74
			2	64.74
24/10/2025	11:43:57.692	15		64.76
			15	64.76
			15	64.76
24/10/2025	11:43:25.724	3		64.76
			3	64.76
			3	64.76
24/10/2025	11:41:40.739	200		64.78
			200	64.78
			200	64.78
24/10/2025	11:40:04.173	65		64.78
			65	64.78
			65	64.78
24/10/2025	11:39:22.454	212		64.78
			212	64.78
			212	64.78
24/10/2025	11:39:00.715	240		64.78
			240	64.78
			240	64.78
24/10/2025	11:36:14.258	40		64.78
			40	64.78
			40	64.78
24/10/2025	11:35:27.372	40		64.72
			40	64.72
			40	64.72
24/10/2025	11:35:05.029	400		64.74
			400	64.74
			400	64.74
24/10/2025	11:34:33.183	480		64.72
			480	64.72
			480	64.72
24/10/2025	11:34:05.288	10		64.72
			10	64.72
			10	64.72
24/10/2025	11:32:33.099	310		64.70
			310	64.70
			310	64.70
24/10/2025	11:30:59.124	35		64.72
			35	64.72
			35	64.72
24/10/2025	11:30:12.388	35		64.72
			35	64.72
			35	64.72
24/10/2025	11:28:26.828	20		64.72
			20	64.72
			20	64.72
24/10/2025	11:25:51.997	6		64.74
			6	64.74
			6	64.74
24/10/2025	11:25:36.223	26		64.70
			26	64.70
			26	64.70
24/10/2025	11:25:06.947	240		64.72
			240	64.72
			240	64.72
24/10/2025	11:23:27.750	17		64.68
			17	64.68
			17	64.68
24/10/2025	11:23:15.874	25		64.70
			25	64.70
			25	64.70
24/10/2025	11:21:11.200	240		64.72
			240	64.72
			240	64.72
24/10/2025	11:20:24.905	300		64.70
			300	64.70
			300	64.70
24/10/2025	11:19:11.129	38		64.72
			38	64.72
			38	64.72
24/10/2025	11:18:34.442	12		64.72
			12	64.72
			12	64.72
24/10/2025	11:16:47.363	204		64.76
			204	64.76
			204	64.76
24/10/2025	11:15:48.432	200		64.70
			200	64.70
			200	64.70
24/10/2025	11:15:17.650	30		64.64
			30	64.64
			30	64.64
24/10/2025	11:15:17.427	30		64.66
			30	64.66
			30	64.66
24/10/2025	11:15:12.567	268		64.64
			268	64.64
			268	64.64
24/10/2025	11:14:52.801	450		64.62
			450	64.62
			450	64.62
24/10/2025	11:11:51.022	1		64.60
			1	64.60
			1	64.60
24/10/2025	11:11:49.210	50		64.60
			50	64.60
			50	64.60
24/10/2025	11:10:27.887	70		64.52
			70	64.52
			70	64.52
24/10/2025	11:09:57.760	240		64.54
			240	64.54
			240	64.54
24/10/2025	11:04:50.056	50		64.56
			50	64.56
			50	64.56
24/10/2025	11:01:22.296	185		64.60
			185	64.60
			185	64.60
24/10/2025	11:01:22.203	200		64.56
			200	64.56
			200	64.56
24/10/2025	10:56:31.974	90		64.56
			90	64.56
			90	64.56
24/10/2025	10:55:04.472	150		64.54
			150	64.54
			150	64.54
24/10/2025	10:54:24.304	35		64.50
			35	64.50
			35	64.50
24/10/2025	10:53:27.216	2		64.52
			2	64.52
			2	64.52
24/10/2025	10:49:05.482	3		64.56
			3	64.56
			3	64.56
24/10/2025	10:49:00.543	1		64.58
			1	64.58
			1	64.58
24/10/2025	10:46:23.749	47		64.46
			47	64.46
			47	64.46
24/10/2025	10:45:04.142	5		64.46
			5	64.46
			5	64.46
24/10/2025	10:44:02.198	20		64.40
			20	64.40
			20	64.40
24/10/2025	10:41:44.357	60		64.40
			60	64.40
			60	64.40
24/10/2025	10:40:50.692	33		64.36
			33	64.36
			33	64.36
24/10/2025	10:40:21.930	16		64.38
			16	64.38
			16	64.38
24/10/2025	10:37:25.694	150		64.42
			150	64.42
			150	64.42
24/10/2025	10:37:08.830	25		64.42
			25	64.42
			25	64.42
24/10/2025	10:35:53.698	50		64.44
			50	64.44
			50	64.44
24/10/2025	10:34:53.414	101		64.44
			101	64.44
			101	64.44
24/10/2025	10:32:37.668	1		64.44
			1	64.44
			1	64.44
24/10/2025	10:31:37.314	240		64.44
			240	64.44
			240	64.44
24/10/2025	10:30:32.486	24		64.38
			24	64.38
			24	64.38
24/10/2025	10:27:12.378	100		64.38
			100	64.38
			100	64.38
24/10/2025	10:27:00.262	6		64.36
			6	64.36
			6	64.36
24/10/2025	10:24:43.015	2		64.38
			2	64.38
			2	64.38
24/10/2025	10:23:55.865	73		64.38
			73	64.38
			73	64.38
24/10/2025	10:20:44.228	100		64.40
			100	64.40
			100	64.40
24/10/2025	10:19:59.617	14		64.40
			14	64.40
			14	64.40
24/10/2025	10:18:04.922	240		64.38
			240	64.38
			240	64.38
24/10/2025	10:17:15.046	30		64.36
			30	64.36
			30	64.36
24/10/2025	10:16:17.897	150		64.38
			150	64.38
			150	64.38
24/10/2025	10:15:11.284	25		64.38
			25	64.38
			25	64.38
24/10/2025	10:12:30.141	200		64.40
			200	64.40
			200	64.40
24/10/2025	10:10:16.736	79		64.38
			79	64.38
			79	64.38
24/10/2025	10:08:13.351	156		64.40
			156	64.40
			156	64.40
24/10/2025	10:06:29.629	50		64.36
			50	64.36
			50	64.36
24/10/2025	10:05:31.224	100		64.44
			100	64.44
			100	64.44
24/10/2025	10:04:03.013	5		64.42
			5	64.42
			5	64.42
24/10/2025	10:03:53.230	5		64.40
			5	64.40
			5	64.40
24/10/2025	10:03:36.803	2		64.42
			2	64.42
			2	64.42
24/10/2025	10:03:11.602	100		64.40
			100	64.40
			100	64.40
24/10/2025	10:02:44.926	15		64.42
			15	64.42
			15	64.42
24/10/2025	10:02:08.916	1		64.44
			1	64.44
			1	64.44
24/10/2025	10:02:07.111	40		64.44
			40	64.44
			40	64.44
24/10/2025	10:01:53.606	5		64.44
			5	64.44
			5	64.44
24/10/2025	10:01:07.093	8		64.52
			8	64.52
			8	64.52
24/10/2025	10:01:00.216	2		64.54
			2	64.54
			2	64.54
24/10/2025	10:00:38.108	160		64.48
			160	64.48
			160	64.48
24/10/2025	10:00:38.056	240		64.48
			240	64.48
			240	64.48
24/10/2025	09:59:22.443	1		64.50
			1	64.50
			1	64.50
24/10/2025	09:58:38.104	150		64.50
			150	64.50
			150	64.50
24/10/2025	09:58:15.097	5		64.46
			5	64.46
			5	64.46
24/10/2025	09:57:42.998	10		64.44
			10	64.44
			10	64.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 1.87 / Ask: 0.00
Volume: 8 546 786
-24.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice