Continental AG

169

119

60.54

Date Time Volume Order Volume Price
20/11/2025 21:57:53.433 105   60.54
      105 60.54
      105 60.54
20/11/2025 21:57:26.670 23   60.52
      8 60.52
      15 60.52
      23 60.52
20/11/2025 21:54:13.145 80   60.90
      80 60.90
      80 60.90
20/11/2025 21:54:09.831 30   60.74
      30 60.74
      30 60.74
20/11/2025 21:52:01.293 4   61.00
      4 61.00
      4 61.00
20/11/2025 21:48:11.206 38   60.56
      38 60.56
      30 60.56
      8 60.56
20/11/2025 21:26:09.326 36   60.76
      36 60.76
      36 60.76
20/11/2025 21:22:02.942 20   60.82
      20 60.82
      20 60.82
20/11/2025 20:54:19.523 67   60.80
      20 60.80
      30 60.80
      17 60.80
      67 60.80
20/11/2025 20:46:42.747 40   60.92
      40 60.92
      35 60.92
      5 60.92
20/11/2025 20:46:42.611 50   60.92
      39 60.92
      11 60.92
      50 60.92
20/11/2025 20:16:10.910 50   61.32
      50 61.32
      50 61.32
20/11/2025 20:10:09.587 10   60.66
      10 60.66
      10 60.66
20/11/2025 20:08:36.771 150   61.20
      100 61.20
      50 61.20
      150 61.20
20/11/2025 19:44:14.914 100   61.34
      100 61.34
      100 61.34
20/11/2025 19:16:08.447 100   61.90
      100 61.90
      100 61.90
20/11/2025 19:14:59.200 100   61.36
      100 61.36
      100 61.36
20/11/2025 19:07:06.271 100   61.10
      100 61.10
      100 61.10
20/11/2025 18:55:59.007 250   61.32
      38 61.32
      212 61.32
      250 61.32
20/11/2025 18:50:26.895 250   61.28
      220 61.28
      30 61.28
      250 61.28
20/11/2025 18:45:42.194 40   60.82
      30 60.82
      10 60.82
      40 60.82
20/11/2025 18:42:18.570 50   61.44
      18 61.44
      50 61.44
      30 61.44
      2 61.44
20/11/2025 18:40:25.213 2   61.42
      2 61.42
      2 61.42
20/11/2025 18:39:13.633 111   60.80
      32 60.80
      111 60.80
      25 60.80
      2 60.80
      52 60.80
20/11/2025 18:38:22.042 890   60.80
      50 60.80
      50 60.80
      100 60.80
      500 60.80
      10 60.80
      1 60.80
      100 60.80
      40 60.80
      24 60.80
      25 60.80
      30 60.80
      250 60.80
      100 60.80
      500 60.80
20/11/2025 18:38:21.933 9   60.80
      9 60.80
      3 60.80
      1 60.80
      5 60.80
20/11/2025 18:35:23.784 95   61.20
      20 61.20
      17 61.20
      75 61.20
      38 61.20
      40 61.20
20/11/2025 18:35:23.672 20   61.20
      20 61.20
      20 61.20
20/11/2025 18:20:40.374 100   61.50
      100 61.50
      100 61.50
20/11/2025 18:09:34.155 500   61.74
      500 61.74
      500 61.74
20/11/2025 18:08:59.920 16   61.42
      16 61.42
      16 61.42
20/11/2025 18:04:57.621 250   61.74
      250 61.74
      250 61.74
20/11/2025 18:04:37.983 250   61.74
      250 61.74
      250 61.74
20/11/2025 18:00:01.353 220   61.56
      220 61.56
      220 61.56
20/11/2025 17:58:41.731 35   61.58
      35 61.58
      35 61.58
20/11/2025 17:56:55.906 200   61.70
      200 61.70
      200 61.70
20/11/2025 17:52:37.339 200   61.80
      200 61.80
      200 61.80
20/11/2025 17:51:56.057 30   61.72
      30 61.72
      30 61.72
20/11/2025 17:41:15.822 10   61.46
      10 61.46
      10 61.46
20/11/2025 17:37:23.144 400   61.48
      400 61.48
      245 61.48
      5 61.48
      20 61.48
      100 61.48
      30 61.48
20/11/2025 17:26:15.561 66   61.76
      66 61.76
      66 61.76
20/11/2025 17:22:22.543 200   61.76
      200 61.76
      200 61.76
20/11/2025 17:18:52.439 60   61.80
      60 61.80
      60 61.80
20/11/2025 17:12:27.432 200   61.78
      200 61.78
      200 61.78
20/11/2025 17:10:30.464 1   61.76
      1 61.76
      1 61.76
20/11/2025 17:07:58.651 10   61.80
      10 61.80
      10 61.80
20/11/2025 17:04:15.633 40   61.90
      40 61.90
      40 61.90
20/11/2025 16:56:23.842 75   62.00
      75 62.00
      75 62.00
20/11/2025 16:54:33.543 44   62.06
      44 62.06
      44 62.06
20/11/2025 16:38:26.455 240   62.60
      240 62.60
      240 62.60
20/11/2025 16:38:11.257 350   62.60
      350 62.60
      350 62.60
20/11/2025 16:36:20.075 45   62.60
      45 62.60
      45 62.60
20/11/2025 16:34:33.306 350   62.62
      350 62.62
      350 62.62
20/11/2025 16:33:52.675 240   62.64
      240 62.64
      240 62.64
20/11/2025 16:29:21.215 3   62.66
      3 62.66
      3 62.66
20/11/2025 16:29:10.332 480   62.66
      480 62.66
      480 62.66
20/11/2025 16:29:03.916 240   62.66
      240 62.66
      240 62.66
20/11/2025 16:29:03.886 240   62.66
      240 62.66
      240 62.66
20/11/2025 16:28:55.525 15   62.66
      15 62.66
      15 62.66
20/11/2025 16:26:00.272 350   62.54
      350 62.54
      350 62.54
20/11/2025 16:17:43.775 820   62.42
      820 62.42
      820 62.42
20/11/2025 16:17:26.441 340   62.48
      340 62.48
      340 62.48
20/11/2025 16:17:26.335 340   62.48
      340 62.48
      340 62.48
20/11/2025 16:08:51.635 9   62.42
      9 62.42
      9 62.42
20/11/2025 16:01:00.149 3   62.54
      3 62.54
      3 62.54
20/11/2025 15:57:31.765 100   62.50
      100 62.50
      100 62.50
20/11/2025 15:38:43.450 1   62.28
      1 62.28
      1 62.28
20/11/2025 15:34:10.705 65   62.38
      65 62.38
      65 62.38
20/11/2025 15:28:29.604 142   62.14
      142 62.14
      142 62.14
20/11/2025 15:21:39.523 260   62.14
      260 62.14
      260 62.14
20/11/2025 15:20:15.001 147   62.14
      147 62.14
      147 62.14
20/11/2025 15:13:08.579 25   62.14
      25 62.14
      25 62.14
20/11/2025 15:04:17.209 15   62.14
      15 62.14
      15 62.14
20/11/2025 15:02:49.220 71   62.16
      71 62.16
      71 62.16
20/11/2025 15:02:39.084 150   62.16
      150 62.16
      150 62.16
20/11/2025 15:02:28.864 1   62.18
      1 62.18
      1 62.18
20/11/2025 14:48:41.230 250   62.24
      250 62.24
      250 62.24
20/11/2025 14:47:54.213 100   62.26
      100 62.26
      100 62.26
20/11/2025 14:29:10.337 300   62.10
      300 62.10
      300 62.10
20/11/2025 14:27:58.425 50   62.08
      50 62.08
      50 62.08
20/11/2025 14:15:01.193 1   62.20
      1 62.20
      1 62.20
20/11/2025 13:59:53.838 80   62.26
      80 62.26
      80 62.26
20/11/2025 13:50:05.793 260   62.24
      260 62.24
      260 62.24
20/11/2025 13:39:43.177 240   62.20
      240 62.20
      240 62.20
20/11/2025 13:39:03.439 500   62.20
      500 62.20
      500 62.20
20/11/2025 13:38:42.606 260   62.20
      260 62.20
      260 62.20
20/11/2025 13:11:12.774 50   62.18
      50 62.18
      50 62.18
20/11/2025 13:04:46.414 2   62.12
      2 62.12
      2 62.12
20/11/2025 12:42:12.214 40   62.34
      40 62.34
      40 62.34
20/11/2025 12:30:42.774 1   62.42
      1 62.42
      1 62.42
20/11/2025 12:06:24.708 6   62.52
      6 62.52
      6 62.52
20/11/2025 11:47:13.841 13   62.70
      13 62.70
      13 62.70
20/11/2025 11:46:32.278 2   62.64
      2 62.64
      2 62.64
20/11/2025 11:23:36.433 1   62.70
      1 62.70
      1 62.70
20/11/2025 11:17:22.659 100   62.62
      100 62.62
      100 62.62
20/11/2025 11:09:52.435 19   62.54
      19 62.54
      19 62.54
20/11/2025 11:00:22.438 1   62.46
      1 62.46
      1 62.46
20/11/2025 10:38:20.074 100   62.64
      100 62.64
      100 62.64
20/11/2025 10:31:56.451 20   62.62
      20 62.62
      20 62.62
20/11/2025 10:26:32.852 64   62.56
      64 62.56
      64 62.56
20/11/2025 10:21:20.346 15   62.68
      15 62.68
      15 62.68
20/11/2025 10:13:19.159 11   62.52
      11 62.52
      11 62.52
20/11/2025 10:04:46.106 100   62.30
      100 62.30
      100 62.30
20/11/2025 09:52:37.480 23   62.64
      23 62.64
      23 62.64
20/11/2025 09:39:33.701 250   62.48
      48 62.48
      202 62.48
      250 62.48
20/11/2025 09:26:55.000 3   62.66
      3 62.66
      3 62.66
20/11/2025 09:23:29.440 15   62.70
      15 62.70
      15 62.70
20/11/2025 08:42:56.670 180   63.10
      180 63.10
      180 63.10
20/11/2025 08:40:32.381 291   63.10
      291 63.10
      41 63.10
      250 63.10
20/11/2025 08:37:25.653 90   62.94
      90 62.94
      41 62.94
      14 62.94
      35 62.94
20/11/2025 08:32:09.111 250   63.10
      30 63.10
      179 63.10
      41 63.10
      250 63.10
20/11/2025 08:29:58.084 41   62.96
      41 62.96
      41 62.96
20/11/2025 08:29:12.863 20   62.82
      20 62.82
      20 62.82
20/11/2025 08:21:31.797 15   63.00
      15 63.00
      15 63.00
20/11/2025 08:00:10.510 6   63.10
      6 63.10
      6 63.10
20/11/2025 07:58:04.943 40   62.82
      30 62.82
      40 62.82
      10 62.82
20/11/2025 07:37:12.760 36   63.10
      36 63.10
      36 63.10
20/11/2025 07:32:15.258 250   62.94
      250 62.94
      250 62.94
20/11/2025 07:30:00.336 200   63.34
      100 63.34
      66 63.34
      34 63.34
      200 63.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)