Continental AG

179

131

64.02

Date Time Volume Order Volume Price
26/11/2025 21:57:26.267 30   64.02
      30 64.02
      30 64.02
26/11/2025 21:35:39.277 50   64.46
      50 64.46
      25 64.46
      25 64.46
26/11/2025 21:25:02.936 11   64.48
      11 64.48
      11 64.48
26/11/2025 21:23:07.361 4   64.40
      4 64.40
      4 64.40
26/11/2025 21:14:11.221 5   64.12
      5 64.12
      5 64.12
26/11/2025 20:41:41.947 18   64.54
      18 64.54
      18 64.54
26/11/2025 20:09:51.013 5   64.54
      5 64.54
      5 64.54
26/11/2025 20:06:58.093 10   64.54
      2 64.54
      10 64.54
      8 64.54
26/11/2025 19:48:34.877 40   64.12
      40 64.12
      40 64.12
26/11/2025 19:24:04.443 9   64.12
      9 64.12
      9 64.12
26/11/2025 19:21:36.015 3   64.12
      3 64.12
      3 64.12
26/11/2025 19:15:00.089 10   64.14
      10 64.14
      8 64.14
      2 64.14
26/11/2025 19:11:27.853 1   64.12
      1 64.12
      1 64.12
26/11/2025 18:30:04.666 177   64.20
      39 64.20
      30 64.20
      100 64.20
      8 64.20
      177 64.20
26/11/2025 18:26:27.923 60   64.02
      25 64.02
      25 64.02
      10 64.02
      60 64.02
26/11/2025 18:08:37.895 2   64.02
      2 64.02
      2 64.02
26/11/2025 18:04:33.702 150   64.06
      11 64.06
      150 64.06
      39 64.06
      100 64.06
26/11/2025 18:00:37.702 12   64.02
      12 64.02
      12 64.02
26/11/2025 17:55:51.570 43   64.06
      10 64.06
      43 64.06
      25 64.06
      8 64.06
26/11/2025 17:46:12.974 3   64.58
      3 64.58
      3 64.58
26/11/2025 17:38:15.443 79   64.02
      30 64.02
      79 64.02
      49 64.02
26/11/2025 17:26:49.825 47   64.38
      47 64.38
      47 64.38
26/11/2025 17:22:29.530 240   64.42
      240 64.42
      240 64.42
26/11/2025 17:01:31.046 8   64.46
      8 64.46
      8 64.46
26/11/2025 16:55:27.592 22   64.46
      22 64.46
      22 64.46
26/11/2025 16:40:54.064 100   64.32
      100 64.32
      100 64.32
26/11/2025 16:40:48.953 240   64.32
      240 64.32
      240 64.32
26/11/2025 16:37:47.343 4   64.30
      4 64.30
      4 64.30
26/11/2025 16:34:09.518 11   64.28
      11 64.28
      11 64.28
26/11/2025 16:29:43.879 475   64.26
      475 64.26
      475 64.26
26/11/2025 16:28:30.985 320   64.26
      320 64.26
      320 64.26
26/11/2025 16:13:11.710 5   64.36
      5 64.36
      5 64.36
26/11/2025 16:12:00.744 20   64.28
      20 64.28
      20 64.28
26/11/2025 16:05:57.308 400   64.34
      400 64.34
      400 64.34
26/11/2025 15:52:26.958 240   64.34
      240 64.34
      240 64.34
26/11/2025 15:51:17.974 50   64.34
      50 64.34
      50 64.34
26/11/2025 15:48:03.348 1   64.44
      1 64.44
      1 64.44
26/11/2025 15:47:01.172 300   64.40
      300 64.40
      300 64.40
26/11/2025 15:45:29.912 1   64.38
      1 64.38
      1 64.38
26/11/2025 15:44:39.602 125   64.34
      125 64.34
      125 64.34
26/11/2025 15:43:38.854 250   64.30
      250 64.30
      250 64.30
26/11/2025 15:36:22.291 1   64.18
      1 64.18
      1 64.18
26/11/2025 15:30:40.566 234   64.18
      234 64.18
      234 64.18
26/11/2025 14:20:02.317 10   64.02
      10 64.02
      10 64.02
26/11/2025 14:18:06.169 1   64.00
      1 64.00
      1 64.00
26/11/2025 13:59:48.340 2   63.90
      2 63.90
      2 63.90
26/11/2025 13:55:40.674 200   63.90
      200 63.90
      200 63.90
26/11/2025 13:45:46.111 12   63.80
      12 63.80
      12 63.80
26/11/2025 13:38:46.835 33   63.76
      33 63.76
      33 63.76
26/11/2025 13:17:21.915 24   63.74
      24 63.74
      24 63.74
26/11/2025 13:13:03.192 1   63.78
      1 63.78
      1 63.78
26/11/2025 13:12:40.168 16   63.74
      16 63.74
      16 63.74
26/11/2025 13:12:31.193 10   63.78
      10 63.78
      10 63.78
26/11/2025 12:54:31.373 15   63.88
      15 63.88
      15 63.88
26/11/2025 12:50:56.307 1   63.90
      1 63.90
      1 63.90
26/11/2025 12:32:53.078 234   64.00
      234 64.00
      234 64.00
26/11/2025 12:29:13.503 155   64.10
      155 64.10
      155 64.10
26/11/2025 12:26:45.461 100   64.06
      100 64.06
      100 64.06
26/11/2025 12:16:46.613 15   64.06
      15 64.06
      15 64.06
26/11/2025 12:07:00.384 70   63.96
      70 63.96
      70 63.96
26/11/2025 11:53:22.634 60   63.96
      60 63.96
      60 63.96
26/11/2025 11:45:22.601 15   64.18
      15 64.18
      15 64.18
26/11/2025 11:28:46.869 200   64.00
      200 64.00
      200 64.00
26/11/2025 11:10:21.156 30   63.96
      30 63.96
      30 63.96
26/11/2025 11:09:06.636 1   64.00
      1 64.00
      1 64.00
26/11/2025 11:08:44.684 3   63.94
      3 63.94
      3 63.94
26/11/2025 11:05:33.158 47   64.00
      47 64.00
      47 64.00
26/11/2025 11:02:35.245 50   64.00
      50 64.00
      50 64.00
26/11/2025 10:59:24.663 25   63.96
      25 63.96
      25 63.96
26/11/2025 10:48:45.103 63   64.10
      63 64.10
      63 64.10
26/11/2025 10:40:50.278 50   63.98
      50 63.98
      50 63.98
26/11/2025 10:40:23.030 6   64.04
      6 64.04
      6 64.04
26/11/2025 10:22:28.226 180   64.02
      180 64.02
      180 64.02
26/11/2025 10:22:23.485 320   64.04
      320 64.04
      320 64.04
26/11/2025 10:20:57.184 15   64.06
      15 64.06
      15 64.06
26/11/2025 10:19:39.273 3   64.00
      3 64.00
      3 64.00
26/11/2025 10:19:21.254 3   64.06
      3 64.06
      3 64.06
26/11/2025 10:09:28.627 2   63.94
      2 63.94
      2 63.94
26/11/2025 10:03:20.251 50   64.00
      50 64.00
      50 64.00
26/11/2025 09:52:46.605 25   64.30
      25 64.30
      25 64.30
26/11/2025 09:50:29.236 300   64.10
      300 64.10
      300 64.10
26/11/2025 09:45:44.923 200   64.12
      200 64.12
      200 64.12
26/11/2025 09:44:14.658 100   64.04
      100 64.04
      100 64.04
26/11/2025 09:41:04.441 200   64.04
      200 64.04
      200 64.04
26/11/2025 09:36:38.286 40   64.10
      40 64.10
      40 64.10
26/11/2025 09:36:12.283 1   64.14
      1 64.14
      1 64.14
26/11/2025 09:33:51.265 40   64.12
      40 64.12
      40 64.12
26/11/2025 09:29:00.122 30   64.20
      30 64.20
      30 64.20
26/11/2025 09:24:24.361 345   64.46
      345 64.46
      345 64.46
26/11/2025 09:20:18.864 50   64.50
      50 64.50
      50 64.50
26/11/2025 09:19:11.160 155   64.52
      155 64.52
      155 64.52
26/11/2025 09:15:12.228 6   64.48
      6 64.48
      6 64.48
26/11/2025 09:09:18.956 300   64.60
      300 64.60
      300 64.60
26/11/2025 09:06:02.721 6   64.52
      6 64.52
      6 64.52
26/11/2025 09:06:00.850 200   64.78
      200 64.78
      200 64.78
26/11/2025 09:05:38.665 50   64.84
      50 64.84
      50 64.84
26/11/2025 09:03:37.074 40   64.76
      40 64.76
      40 64.76
26/11/2025 09:01:07.798 10   64.96
      10 64.96
      10 64.96
26/11/2025 09:00:42.904 50   65.00
      50 65.00
      50 65.00
26/11/2025 09:00:39.932 300   65.26
      300 65.26
      300 65.26
26/11/2025 08:57:43.823 50   65.64
      50 65.64
      50 65.64
26/11/2025 08:55:13.519 27   65.64
      27 65.64
      27 65.64
26/11/2025 08:50:28.172 61   65.64
      35 65.64
      61 65.64
      26 65.64
26/11/2025 08:41:04.220 294   65.54
      294 65.54
      294 65.54
26/11/2025 08:40:42.823 200   65.56
      200 65.56
      200 65.56
26/11/2025 08:40:39.126 200   65.56
      200 65.56
      200 65.56
26/11/2025 08:37:00.909 1   65.56
      1 65.56
      1 65.56
26/11/2025 08:35:35.745 500   65.64
      50 65.64
      500 65.64
      450 65.64
26/11/2025 08:32:49.216 150   65.56
      150 65.56
      150 65.56
26/11/2025 08:32:43.277 100   65.56
      100 65.56
      100 65.56
26/11/2025 08:31:53.400 150   65.56
      150 65.56
      150 65.56
26/11/2025 08:31:42.990 100   65.56
      100 65.56
      50 65.56
      50 65.56
26/11/2025 08:31:42.931 206   65.54
      206 65.54
      3 65.54
      50 65.54
      153 65.54
26/11/2025 08:28:20.343 20   65.58
      20 65.58
      20 65.58
26/11/2025 08:27:29.503 200   65.54
      200 65.54
      50 65.54
      100 65.54
      50 65.54
26/11/2025 08:08:09.495 50   65.52
      50 65.52
      50 65.52
26/11/2025 08:05:27.463 122   65.50
      122 65.50
      122 65.50
26/11/2025 08:05:27.075 150   65.50
      50 65.50
      50 65.50
      50 65.50
      150 65.50
26/11/2025 08:05:27.016 228   65.48
      228 65.48
      189 65.48
      39 65.48
26/11/2025 08:00:21.980 1   65.22
      1 65.22
      1 65.22
26/11/2025 08:00:21.589 41   65.22
      2 65.22
      41 65.22
      39 65.22
26/11/2025 08:00:21.477 1   65.52
      1 65.52
      1 65.52
26/11/2025 07:54:54.333 77   65.52
      27 65.52
      50 65.52
      77 65.52
26/11/2025 07:50:16.801 200   65.44
      100 65.44
      200 65.44
      50 65.44
      50 65.44
26/11/2025 07:32:34.670 200   65.30
      100 65.30
      200 65.30
      100 65.30
26/11/2025 07:32:27.399 200   65.32
      200 65.32
      200 65.32
26/11/2025 07:30:27.254 100   65.36
      100 65.36
      100 65.36
26/11/2025 07:30:26.284 100   65.36
      100 65.36
      100 65.36
26/11/2025 07:30:08.246 100   65.36
      100 65.36
      100 65.36
26/11/2025 07:30:07.697 3   65.04
      3 65.04
      3 65.04
26/11/2025 07:30:07.276 1 150   65.10
      400 65.10
      300 65.10
      50 65.10
      100 65.10
      100 65.10
      100 65.10
      100 65.10
      100 65.10
      400 65.10
      25 65.10
      15 65.10
      25 65.10
      150 65.10
      180 65.10
      20 65.10
      31 65.10
      158 65.10
      46 65.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)