Continental AG

14

7

64.62

Date Time Volume Order Volume Price
08/12/2025 08:34:12.212 3   64.62
      3 64.62
      3 64.62
08/12/2025 08:27:35.119 62   65.10
      62 65.10
      39 65.10
      23 65.10
08/12/2025 08:08:28.051 1   65.10
      1 65.10
      1 65.10
08/12/2025 08:00:24.155 27   65.08
      27 65.08
      20 65.08
      7 65.08
08/12/2025 07:30:27.845 100   64.84
      100 64.84
      100 64.84
08/12/2025 07:30:21.065 68   64.56
      40 64.56
      3 64.56
      25 64.56
      52 64.56
      16 64.56
08/12/2025 07:30:21.049 50   64.62
      50 64.62
      38 64.62
      12 64.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)