Continental AG

128

93

68.02

Date Time Volume Order Volume Price
30/12/2025 13:49:10.035 25   68.02
      25 68.02
      25 68.02
30/12/2025 13:45:52.040 240   68.00
      240 68.00
      240 68.00
30/12/2025 13:42:19.801 20   68.02
      20 68.02
      20 68.02
30/12/2025 13:42:07.824 47   68.02
      47 68.02
      47 68.02
30/12/2025 13:39:44.420 200   68.02
      200 68.02
      200 68.02
30/12/2025 13:33:54.435 63   68.00
      63 68.00
      63 68.00
30/12/2025 13:32:09.173 150   68.06
      150 68.06
      150 68.06
30/12/2025 13:29:07.770 5   68.00
      5 68.00
      5 68.00
30/12/2025 13:15:00.434 370   68.16
      370 68.16
      20 68.16
      350 68.16
30/12/2025 13:14:37.546 50   68.14
      50 68.14
      50 68.14
30/12/2025 13:13:57.238 10   68.10
      10 68.10
      10 68.10
30/12/2025 13:11:06.569 100   68.10
      100 68.10
      100 68.10
30/12/2025 13:10:17.764 1   68.08
      1 68.08
      1 68.08
30/12/2025 13:06:01.970 50   68.10
      50 68.10
      50 68.10
30/12/2025 12:49:15.422 460   67.96
      460 67.96
      460 67.96
30/12/2025 12:44:00.549 129   67.94
      129 67.94
      129 67.94
30/12/2025 12:42:44.825 25   67.96
      25 67.96
      25 67.96
30/12/2025 12:32:30.771 250   67.90
      250 67.90
      250 67.90
30/12/2025 12:31:05.853 40   67.90
      40 67.90
      40 67.90
30/12/2025 12:28:12.132 147   67.90
      147 67.90
      147 67.90
30/12/2025 12:28:01.020 1   67.90
      1 67.90
      1 67.90
30/12/2025 12:14:17.770 10   67.72
      10 67.72
      10 67.72
30/12/2025 12:12:29.367 50   67.68
      50 67.68
      50 67.68
30/12/2025 12:11:01.724 460   67.68
      460 67.68
      460 67.68
30/12/2025 12:05:24.715 1   67.78
      1 67.78
      1 67.78
30/12/2025 12:04:41.340 10   67.78
      10 67.78
      10 67.78
30/12/2025 11:49:34.030 10   67.94
      10 67.94
      10 67.94
30/12/2025 11:48:02.842 100   67.94
      100 67.94
      100 67.94
30/12/2025 11:47:02.968 30   67.96
      30 67.96
      30 67.96
30/12/2025 11:44:39.083 40   67.96
      40 67.96
      40 67.96
30/12/2025 11:36:28.529 90   67.82
      90 67.82
      90 67.82
30/12/2025 11:34:12.202 10   67.74
      10 67.74
      10 67.74
30/12/2025 11:26:55.742 80   67.74
      80 67.74
      80 67.74
30/12/2025 11:26:54.436 1   67.76
      1 67.76
      1 67.76
30/12/2025 11:15:58.021 175   67.74
      175 67.74
      175 67.74
30/12/2025 11:10:43.823 150   67.68
      150 67.68
      150 67.68
30/12/2025 11:01:44.453 150   67.78
      150 67.78
      150 67.78
30/12/2025 10:57:26.825 17   67.74
      17 67.74
      17 67.74
30/12/2025 10:57:15.391 41   67.74
      41 67.74
      41 67.74
30/12/2025 10:52:36.697 4   67.76
      4 67.76
      4 67.76
30/12/2025 10:51:27.634 25   67.76
      25 67.76
      25 67.76
30/12/2025 10:48:08.527 140   67.74
      140 67.74
      140 67.74
30/12/2025 10:47:29.102 460   67.74
      460 67.74
      460 67.74
30/12/2025 10:46:57.709 80   67.74
      80 67.74
      80 67.74
30/12/2025 10:42:02.259 10   67.76
      10 67.76
      10 67.76
30/12/2025 10:34:04.797 100   67.64
      100 67.64
      100 67.64
30/12/2025 10:16:40.397 15   67.60
      15 67.60
      15 67.60
30/12/2025 10:06:58.213 12   67.54
      12 67.54
      12 67.54
30/12/2025 09:57:23.297 10   67.60
      10 67.60
      10 67.60
30/12/2025 09:56:52.536 15   67.64
      15 67.64
      15 67.64
30/12/2025 09:51:21.028 40   67.54
      40 67.54
      40 67.54
30/12/2025 09:51:12.545 240   67.54
      240 67.54
      240 67.54
30/12/2025 09:51:11.704 25   67.54
      25 67.54
      25 67.54
30/12/2025 09:50:41.777 2   67.56
      2 67.56
      2 67.56
30/12/2025 09:48:24.165 100   67.64
      100 67.64
      100 67.64
30/12/2025 09:47:52.279 10   67.66
      10 67.66
      10 67.66
30/12/2025 09:46:02.153 89   67.72
      89 67.72
      89 67.72
30/12/2025 09:46:01.936 61   67.72
      61 67.72
      61 67.72
30/12/2025 09:45:52.317 280   67.72
      280 67.72
      280 67.72
30/12/2025 09:45:02.700 358   67.70
      358 67.70
      358 67.70
30/12/2025 09:42:34.355 10   67.70
      10 67.70
      10 67.70
30/12/2025 09:42:07.490 10   67.68
      10 67.68
      10 67.68
30/12/2025 09:40:01.413 100   67.74
      100 67.74
      100 67.74
30/12/2025 09:38:03.465 1   67.70
      1 67.70
      1 67.70
30/12/2025 09:35:51.018 90   67.72
      90 67.72
      90 67.72
30/12/2025 09:30:49.063 40   67.64
      40 67.64
      40 67.64
30/12/2025 09:29:58.293 75   67.64
      75 67.64
      75 67.64
30/12/2025 09:27:09.622 2   67.72
      2 67.72
      2 67.72
30/12/2025 09:25:47.144 1   67.72
      1 67.72
      1 67.72
30/12/2025 09:25:13.290 100   67.70
      100 67.70
      100 67.70
30/12/2025 09:22:51.431 240   67.70
      240 67.70
      240 67.70
30/12/2025 09:21:15.868 35   67.64
      35 67.64
      35 67.64
30/12/2025 09:17:30.112 3   67.80
      3 67.80
      3 67.80
30/12/2025 09:13:10.187 2   67.80
      2 67.80
      2 67.80
30/12/2025 09:10:58.357 320   67.86
      320 67.86
      320 67.86
30/12/2025 09:10:18.700 60   67.84
      60 67.84
      60 67.84
30/12/2025 09:09:56.551 50   67.86
      50 67.86
      50 67.86
30/12/2025 09:02:25.729 20   68.02
      20 68.02
      20 68.02
30/12/2025 09:02:24.137 1 557   68.00
      1 557 68.00
      1 68.00
      36 68.00
      868 68.00
      40 68.00
      14 68.00
      20 68.00
      3 68.00
      130 68.00
      53 68.00
      60 68.00
      100 68.00
      16 68.00
      3 68.00
      10 68.00
      152 68.00
      32 68.00
      19 68.00
30/12/2025 09:02:14.517 460   68.00
      80 68.00
      20 68.00
      174 68.00
      29 68.00
      50 68.00
      24 68.00
      460 68.00
      4 68.00
      57 68.00
      6 68.00
      16 68.00
30/12/2025 09:02:14.430 75   67.90
      75 67.90
      75 67.90
30/12/2025 09:02:12.441 240   67.90
      22 67.90
      218 67.90
      240 67.90
30/12/2025 09:02:12.325 100   67.88
      50 67.88
      100 67.88
      50 67.88
30/12/2025 09:01:50.037 30   67.82
      30 67.82
      30 67.82
30/12/2025 09:01:49.923 140   67.80
      140 67.80
      140 67.80
30/12/2025 09:01:49.567 240   67.80
      140 67.80
      240 67.80
      100 67.80
30/12/2025 09:00:44.800 38   67.76
      38 67.76
      38 67.76
30/12/2025 09:00:34.932 100   67.66
      100 67.66
      100 67.66
30/12/2025 09:00:34.815 38   67.60
      38 67.60
      38 67.60
30/12/2025 08:47:45.971 8   67.18
      8 67.18
      8 67.18
30/12/2025 08:45:59.528 20   67.06
      12 67.06
      8 67.06
      20 67.06
30/12/2025 08:30:35.758 10   67.62
      10 67.62
      10 67.62
30/12/2025 07:30:11.424 164   67.08
      56 67.08
      14 67.08
      38 67.08
      150 67.08
      20 67.08
      50 67.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)