Continental AG

144

125

63.58

Date Time Volume Order Volume Price
14/11/2025 21:56:03.543 30   63.58
      30 63.58
      30 63.58
14/11/2025 21:39:45.320 25   63.58
      25 63.58
      25 63.58
14/11/2025 20:35:57.294 15   63.78
      15 63.78
      15 63.78
14/11/2025 20:34:52.151 1   63.78
      1 63.78
      1 63.78
14/11/2025 20:19:04.413 1   63.78
      1 63.78
      1 63.78
14/11/2025 19:45:56.859 600   63.50
      600 63.50
      600 63.50
14/11/2025 19:45:50.414 3   63.52
      3 63.52
      3 63.52
14/11/2025 19:45:50.286 250   63.52
      250 63.52
      250 63.52
14/11/2025 19:45:32.583 547   63.52
      250 63.52
      547 63.52
      8 63.52
      39 63.52
      100 63.52
      150 63.52
14/11/2025 19:13:20.015 15   63.64
      15 63.64
      15 63.64
14/11/2025 19:03:34.481 7   63.54
      7 63.54
      7 63.54
14/11/2025 18:25:26.859 20   63.64
      8 63.64
      12 63.64
      20 63.64
14/11/2025 18:12:53.799 30   63.74
      30 63.74
      30 63.74
14/11/2025 18:06:46.929 10   64.22
      10 64.22
      2 64.22
      8 64.22
14/11/2025 18:05:44.634 1   64.20
      1 64.20
      1 64.20
14/11/2025 17:58:45.184 42   63.70
      42 63.70
      42 63.70
14/11/2025 17:29:00.253 8   63.70
      8 63.70
      8 63.70
14/11/2025 17:24:46.123 30   63.72
      30 63.72
      30 63.72
14/11/2025 17:08:46.526 150   63.56
      150 63.56
      150 63.56
14/11/2025 17:06:47.862 400   63.56
      400 63.56
      400 63.56
14/11/2025 16:57:17.716 1   63.56
      1 63.56
      1 63.56
14/11/2025 16:56:54.475 1   63.54
      1 63.54
      1 63.54
14/11/2025 16:50:56.855 52   63.60
      52 63.60
      52 63.60
14/11/2025 16:24:52.613 20   63.50
      20 63.50
      20 63.50
14/11/2025 16:21:17.836 50   63.56
      50 63.56
      50 63.56
14/11/2025 16:17:33.253 240   63.52
      240 63.52
      240 63.52
14/11/2025 16:16:14.780 138   63.48
      138 63.48
      138 63.48
14/11/2025 16:16:08.411 480   63.48
      480 63.48
      480 63.48
14/11/2025 16:02:40.494 16   63.54
      16 63.54
      16 63.54
14/11/2025 16:00:01.105 1   63.60
      1 63.60
      1 63.60
14/11/2025 15:52:08.871 2   63.48
      2 63.48
      2 63.48
14/11/2025 15:36:47.653 16   63.26
      16 63.26
      16 63.26
14/11/2025 15:32:17.329 1   63.16
      1 63.16
      1 63.16
14/11/2025 15:32:03.940 1   63.16
      1 63.16
      1 63.16
14/11/2025 15:22:14.131 1   63.24
      1 63.24
      1 63.24
14/11/2025 15:12:11.449 110   63.26
      110 63.26
      110 63.26
14/11/2025 15:10:48.128 259   63.28
      259 63.28
      259 63.28
14/11/2025 15:10:15.454 240   63.34
      240 63.34
      240 63.34
14/11/2025 15:09:30.900 50   63.34
      50 63.34
      50 63.34
14/11/2025 15:09:27.068 100   63.34
      100 63.34
      100 63.34
14/11/2025 15:05:37.354 20   63.36
      20 63.36
      20 63.36
14/11/2025 14:57:40.406 320   63.36
      320 63.36
      320 63.36
14/11/2025 14:34:18.402 340   63.36
      340 63.36
      340 63.36
14/11/2025 14:34:18.337 340   63.36
      340 63.36
      340 63.36
14/11/2025 14:31:12.905 220   63.36
      220 63.36
      220 63.36
14/11/2025 14:31:12.823 340   63.36
      340 63.36
      340 63.36
14/11/2025 14:25:50.533 25   63.36
      25 63.36
      25 63.36
14/11/2025 14:22:15.681 240   63.36
      240 63.36
      240 63.36
14/11/2025 14:18:32.546 2   63.34
      2 63.34
      2 63.34
14/11/2025 14:15:31.763 50   63.34
      50 63.34
      50 63.34
14/11/2025 14:10:21.951 35   63.30
      35 63.30
      35 63.30
14/11/2025 14:05:06.922 16   63.42
      16 63.42
      16 63.42
14/11/2025 14:00:17.166 70   63.38
      70 63.38
      70 63.38
14/11/2025 13:51:41.495 73   63.40
      73 63.40
      73 63.40
14/11/2025 13:50:57.486 187   63.40
      187 63.40
      187 63.40
14/11/2025 13:47:35.313 3   63.38
      3 63.38
      3 63.38
14/11/2025 13:41:13.908 15   63.38
      15 63.38
      15 63.38
14/11/2025 13:34:18.117 1   63.48
      1 63.48
      1 63.48
14/11/2025 13:33:47.234 2   63.44
      2 63.44
      2 63.44
14/11/2025 13:14:36.347 2   63.28
      2 63.28
      2 63.28
14/11/2025 13:06:34.511 35   63.16
      35 63.16
      35 63.16
14/11/2025 12:49:46.220 4   63.26
      4 63.26
      4 63.26
14/11/2025 12:46:42.730 40   63.30
      40 63.30
      40 63.30
14/11/2025 12:38:40.823 17   63.34
      17 63.34
      17 63.34
14/11/2025 12:36:38.449 10   63.34
      10 63.34
      10 63.34
14/11/2025 12:33:30.227 10   63.42
      10 63.42
      10 63.42
14/11/2025 12:28:56.335 18   63.44
      18 63.44
      18 63.44
14/11/2025 12:26:38.444 30   63.50
      30 63.50
      30 63.50
14/11/2025 12:19:45.463 240   63.48
      240 63.48
      240 63.48
14/11/2025 12:16:50.240 200   63.48
      200 63.48
      200 63.48
14/11/2025 12:13:06.247 75   63.54
      75 63.54
      75 63.54
14/11/2025 12:09:37.933 36   63.64
      36 63.64
      36 63.64
14/11/2025 12:08:51.663 30   63.66
      30 63.66
      30 63.66
14/11/2025 12:05:25.527 100   63.70
      100 63.70
      100 63.70
14/11/2025 12:03:44.319 15   63.76
      15 63.76
      15 63.76
14/11/2025 11:59:49.815 29   63.80
      29 63.80
      29 63.80
14/11/2025 11:59:23.561 240   63.80
      240 63.80
      240 63.80
14/11/2025 11:57:28.613 338   63.78
      33 63.78
      338 63.78
      305 63.78
14/11/2025 11:57:05.685 240   63.82
      240 63.82
      240 63.82
14/11/2025 11:34:18.565 60   63.94
      60 63.94
      60 63.94
14/11/2025 11:19:07.257 60   63.94
      60 63.94
      60 63.94
14/11/2025 11:18:23.942 20   63.94
      20 63.94
      20 63.94
14/11/2025 11:12:49.943 50   63.88
      50 63.88
      50 63.88
14/11/2025 10:54:50.668 200   63.82
      200 63.82
      200 63.82
14/11/2025 10:47:22.696 50   63.84
      50 63.84
      50 63.84
14/11/2025 10:38:04.932 100   64.00
      100 64.00
      100 64.00
14/11/2025 10:35:25.712 2   64.02
      2 64.02
      2 64.02
14/11/2025 10:33:30.673 30   64.06
      30 64.06
      30 64.06
14/11/2025 10:32:56.929 1   64.06
      1 64.06
      1 64.06
14/11/2025 10:25:38.763 1   64.16
      1 64.16
      1 64.16
14/11/2025 10:24:32.884 50   64.14
      50 64.14
      50 64.14
14/11/2025 10:14:35.429 15   64.12
      15 64.12
      15 64.12
14/11/2025 10:00:03.504 240   64.20
      240 64.20
      240 64.20
14/11/2025 09:55:34.691 50   64.22
      50 64.22
      50 64.22
14/11/2025 09:53:41.238 11   64.20
      11 64.20
      11 64.20
14/11/2025 09:52:22.330 300   64.14
      300 64.14
      300 64.14
14/11/2025 09:51:37.138 1 520   64.04
      1 520 64.04
      1 520 64.04
14/11/2025 09:51:19.167 240   64.10
      240 64.10
      240 64.10
14/11/2025 09:51:19.136 240   64.10
      240 64.10
      240 64.10
14/11/2025 09:49:05.561 25   64.10
      25 64.10
      25 64.10
14/11/2025 09:43:16.175 19   64.10
      19 64.10
      19 64.10
14/11/2025 09:41:43.394 350   64.08
      350 64.08
      350 64.08
14/11/2025 09:41:40.776 58   64.08
      58 64.08
      58 64.08
14/11/2025 09:37:48.285 290   64.10
      290 64.10
      290 64.10
14/11/2025 09:37:41.274 97   64.16
      97 64.16
      97 64.16
14/11/2025 09:23:41.695 140   64.04
      140 64.04
      140 64.04
14/11/2025 09:15:33.450 10   64.00
      10 64.00
      10 64.00
14/11/2025 09:15:27.421 60   63.94
      60 63.94
      60 63.94
14/11/2025 09:09:45.216 75   64.16
      75 64.16
      75 64.16
14/11/2025 09:07:36.008 16   64.14
      16 64.14
      16 64.14
14/11/2025 09:07:07.554 10   64.18
      10 64.18
      10 64.18
14/11/2025 09:00:58.427 8   64.18
      8 64.18
      8 64.18
14/11/2025 08:47:00.235 100   63.52
      8 63.52
      2 63.52
      100 63.52
      50 63.52
      40 63.52
14/11/2025 08:31:56.544 100   64.26
      15 64.26
      15 64.26
      100 64.26
      40 64.26
      30 64.26
14/11/2025 08:29:58.905 250   63.94
      250 63.94
      250 63.94
14/11/2025 08:27:46.791 7   64.26
      7 64.26
      7 64.26
14/11/2025 08:15:33.447 5   63.64
      5 63.64
      5 63.64
14/11/2025 08:12:01.214 200   63.94
      100 63.94
      200 63.94
      100 63.94
14/11/2025 08:11:45.780 200   63.96
      200 63.96
      200 63.96
14/11/2025 08:02:39.265 130   64.00
      100 64.00
      130 64.00
      30 64.00
14/11/2025 08:02:25.968 205   64.02
      35 64.02
      40 64.02
      205 64.02
      130 64.02
14/11/2025 08:00:11.720 5   64.28
      5 64.28
      5 64.28
14/11/2025 08:00:07.799 2   64.02
      2 64.02
      2 64.02
14/11/2025 07:35:48.555 5   64.00
      5 64.00
      5 64.00
14/11/2025 07:30:08.096 13   63.96
      13 63.96
      13 63.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)