Continental AG

39

23

64.52

Date Time Volume Order Volume Price
10/12/2025 09:15:46.623 3   64.52
      3 64.52
      3 64.52
10/12/2025 09:01:49.695 32   64.60
      32 64.60
      32 64.60
10/12/2025 08:59:00.192 50   63.36
      50 63.36
      50 63.36
10/12/2025 08:56:38.755 250   63.54
      250 63.54
      250 63.54
10/12/2025 08:52:31.367 40   63.48
      40 63.48
      40 63.48
10/12/2025 08:35:47.330 3   63.46
      3 63.46
      3 63.46
10/12/2025 08:34:28.009 8   63.40
      8 63.40
      8 63.40
10/12/2025 08:34:25.609 4   63.50
      4 63.50
      4 63.50
10/12/2025 08:32:58.877 10   63.32
      8 63.32
      2 63.32
      10 63.32
10/12/2025 08:28:25.104 250   63.54
      250 63.54
      250 63.54
10/12/2025 08:27:24.445 1   63.54
      1 63.54
      1 63.54
10/12/2025 08:27:05.941 1   63.54
      1 63.54
      1 63.54
10/12/2025 08:26:27.508 200   63.44
      200 63.44
      200 63.44
10/12/2025 08:26:10.349 150   63.46
      150 63.46
      150 63.46
10/12/2025 08:13:14.422 200   63.46
      200 63.46
      160 63.46
      40 63.46
10/12/2025 08:04:21.305 20   63.60
      20 63.60
      20 63.60
10/12/2025 08:00:03.633 3   63.46
      3 63.46
      3 63.46
10/12/2025 07:36:50.982 125   63.54
      125 63.54
      125 63.54
10/12/2025 07:31:25.072 110   63.10
      110 63.10
      70 63.10
      40 63.10
10/12/2025 07:31:22.620 155   63.10
      155 63.10
      155 63.10
10/12/2025 07:31:16.637 19   63.20
      19 63.20
      19 63.20
10/12/2025 07:31:07.029 1 636   63.50
      1 534 63.50
      1 500 63.50
      15 63.50
      87 63.50
      1 63.50
      35 63.50
      100 63.50
10/12/2025 07:30:06.736 665   64.00
      300 64.00
      30 64.00
      125 64.00
      15 64.00
      50 64.00
      78 64.00
      39 64.00
      16 64.00
      275 64.00
      250 64.00
      152 64.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)