Tradegate Exchange

Continental AG

66.28

Date	Time	Volume	Order Volume	Price
17/12/2025	14:12:55.881	7		66.28
			7	66.28
			7	66.28
17/12/2025	14:12:26.228	80		66.50
			80	66.50
			40	66.50
			40	66.50
17/12/2025	14:00:20.953	16		66.00
			16	66.00
			16	66.00
17/12/2025	13:54:29.058	30		66.08
			30	66.08
			30	66.08
17/12/2025	13:53:52.276	60		66.08
			60	66.08
			60	66.08
17/12/2025	13:52:45.324	20		66.12
			20	66.12
			20	66.12
17/12/2025	13:19:22.316	36		65.84
			36	65.84
			36	65.84
17/12/2025	13:05:22.583	8		65.94
			8	65.94
			8	65.94
17/12/2025	12:55:34.478	100		66.00
			100	66.00
			100	66.00
17/12/2025	12:52:29.967	200		66.10
			200	66.10
			200	66.10
17/12/2025	12:51:16.995	2		66.06
			2	66.06
			2	66.06
17/12/2025	12:47:32.596	7		66.02
			7	66.02
			7	66.02
17/12/2025	12:42:45.378	61		66.16
			61	66.16
			61	66.16
17/12/2025	12:42:33.560	240		66.14
			240	66.14
			240	66.14
17/12/2025	12:33:53.071	189		66.18
			189	66.18
			189	66.18
17/12/2025	12:33:13.929	189		66.14
			189	66.14
			189	66.14
17/12/2025	12:28:21.585	20		66.10
			20	66.10
			20	66.10
17/12/2025	12:21:32.144	240		66.04
			240	66.04
			240	66.04
17/12/2025	12:16:05.231	140		66.08
			140	66.08
			140	66.08
17/12/2025	12:14:32.028	240		66.08
			240	66.08
			240	66.08
17/12/2025	12:11:04.975	17		66.14
			17	66.14
			17	66.14
17/12/2025	12:08:26.990	10		66.12
			10	66.12
			10	66.12
17/12/2025	11:52:50.109	5		66.16
			5	66.16
			5	66.16
17/12/2025	11:52:47.406	26		66.16
			26	66.16
			26	66.16
17/12/2025	11:52:10.664	27		66.16
			27	66.16
			27	66.16
17/12/2025	11:38:01.259	100		66.18
			100	66.18
			100	66.18
17/12/2025	11:36:21.353	120		66.20
			120	66.20
			120	66.20
17/12/2025	11:33:27.856	46		66.24
			46	66.24
			46	66.24
17/12/2025	11:29:30.835	30		66.24
			30	66.24
			30	66.24
17/12/2025	11:28:55.396	10		66.24
			10	66.24
			10	66.24
17/12/2025	11:27:56.594	50		66.24
			50	66.24
			50	66.24
17/12/2025	11:12:15.606	31		66.32
			31	66.32
			31	66.32
17/12/2025	11:12:04.690	460		66.32
			460	66.32
			460	66.32
17/12/2025	11:11:11.747	80		66.34
			80	66.34
			80	66.34
17/12/2025	11:10:53.246	340		66.34
			340	66.34
			340	66.34
17/12/2025	11:03:06.242	240		66.40
			240	66.40
			240	66.40
17/12/2025	10:56:10.741	1		66.48
			1	66.48
			1	66.48
17/12/2025	10:53:18.609	240		66.50
			240	66.50
			240	66.50
17/12/2025	10:53:18.538	240		66.50
			240	66.50
			240	66.50
17/12/2025	10:48:34.507	5		66.46
			5	66.46
			5	66.46
17/12/2025	10:47:55.748	2		66.48
			2	66.48
			2	66.48
17/12/2025	10:47:26.126	6		66.48
			6	66.48
			6	66.48
17/12/2025	10:43:44.780	4		66.42
			4	66.42
			4	66.42
17/12/2025	10:43:25.171	1		66.42
			1	66.42
			1	66.42
17/12/2025	10:40:06.489	1 070		66.26
			1 070	66.26
			1 070	66.26
17/12/2025	10:37:59.654	240		66.38
			240	66.38
			240	66.38
17/12/2025	10:37:59.609	240		66.38
			240	66.38
			240	66.38
17/12/2025	10:36:36.338	57		66.44
			57	66.44
			57	66.44
17/12/2025	10:36:31.882	240		66.44
			240	66.44
			240	66.44
17/12/2025	10:36:31.854	240		66.44
			240	66.44
			240	66.44
17/12/2025	10:36:09.658	9		66.46
			9	66.46
			9	66.46
17/12/2025	10:28:57.140	20		66.54
			20	66.54
			20	66.54
17/12/2025	10:19:29.694	10		66.66
			10	66.66
			10	66.66
17/12/2025	10:04:22.820	7		66.44
			7	66.44
			7	66.44
17/12/2025	09:53:56.179	240		66.62
			240	66.62
			240	66.62
17/12/2025	09:53:39.420	195		66.64
			195	66.64
			195	66.64
17/12/2025	09:46:47.765	150		66.82
			150	66.82
			150	66.82
17/12/2025	09:46:44.816	30		66.82
			30	66.82
			30	66.82
17/12/2025	09:38:17.209	100		67.04
			100	67.04
			100	67.04
17/12/2025	09:37:08.525	201		67.00
			200	67.00
			201	67.00
			1	67.00
17/12/2025	09:36:15.025	200		66.96
			200	66.96
			200	66.96
17/12/2025	09:30:23.841	1		66.92
			1	66.92
			1	66.92
17/12/2025	09:30:00.054	1		66.88
			1	66.88
			1	66.88
17/12/2025	09:21:42.184	73		66.80
			73	66.80
			73	66.80
17/12/2025	09:21:10.213	460		66.80
			460	66.80
			460	66.80
17/12/2025	09:20:23.780	5		66.78
			5	66.78
			5	66.78
17/12/2025	09:20:15.796	26		66.74
			26	66.74
			26	66.74
17/12/2025	09:20:14.519	240		66.74
			240	66.74
			240	66.74
17/12/2025	09:19:58.804	280		66.74
			280	66.74
			280	66.74
17/12/2025	09:19:58.754	280		66.74
			280	66.74
			280	66.74
17/12/2025	09:12:12.322	10		66.56
			10	66.56
			10	66.56
17/12/2025	09:00:43.077	2		66.78
			2	66.78
			2	66.78
17/12/2025	08:55:56.903	40		66.78
			40	66.78
			2	66.78
			38	66.78
17/12/2025	08:53:24.538	76		66.32
			76	66.32
			76	66.32
17/12/2025	08:37:23.257	75		66.44
			38	66.44
			37	66.44
			75	66.44
17/12/2025	08:17:21.224	1		66.56
			1	66.56
			1	66.56
17/12/2025	08:17:13.016	220		66.56
			220	66.56
			220	66.56
17/12/2025	08:02:21.960	225		66.68
			225	66.68
			225	66.68
17/12/2025	08:02:05.405	225		66.68
			225	66.68
			225	66.68
17/12/2025	08:00:10.045	3		66.72
			3	66.72
			3	66.72
17/12/2025	08:00:06.840	1		66.72
			1	66.72
			1	66.72
17/12/2025	07:30:08.251	1		66.72
			1	66.72
			1	66.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 540.50
Ask: 1 541.00
Volume: 25 311
+2.80%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/12/2025 @ 14:22:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice