CTS Eventim AG & Co. KGaA

63

61

77.80

Date Time Volume Order Volume Price
19/12/2025 21:55:28.144 15   77.80
      15 77.80
      15 77.80
19/12/2025 21:32:31.423 20   77.80
      20 77.80
      20 77.80
19/12/2025 20:18:21.741 19   77.45
      19 77.45
      19 77.45
19/12/2025 19:27:01.863 20   77.80
      20 77.80
      20 77.80
19/12/2025 18:37:18.131 45   77.45
      45 77.45
      45 77.45
19/12/2025 18:32:31.587 26   77.85
      26 77.85
      26 77.85
19/12/2025 17:59:28.004 15   77.90
      15 77.90
      15 77.90
19/12/2025 17:48:16.797 51   77.40
      51 77.40
      51 77.40
19/12/2025 17:26:08.321 25   77.50
      25 77.50
      25 77.50
19/12/2025 17:04:21.245 3   77.45
      3 77.45
      3 77.45
19/12/2025 17:03:56.604 4   77.40
      4 77.40
      4 77.40
19/12/2025 16:58:41.012 13   77.50
      13 77.50
      13 77.50
19/12/2025 16:42:57.320 5   77.50
      5 77.50
      5 77.50
19/12/2025 16:40:10.880 60   77.50
      60 77.50
      60 77.50
19/12/2025 16:26:58.188 13   77.50
      13 77.50
      13 77.50
19/12/2025 16:23:29.536 50   77.45
      50 77.45
      50 77.45
19/12/2025 16:00:20.594 50   77.40
      50 77.40
      50 77.40
19/12/2025 15:35:16.271 10   77.35
      10 77.35
      10 77.35
19/12/2025 15:26:06.877 100   77.30
      100 77.30
      100 77.30
19/12/2025 15:22:48.058 8   77.35
      8 77.35
      8 77.35
19/12/2025 14:49:04.352 20   77.05
      20 77.05
      20 77.05
19/12/2025 14:37:50.517 60   77.15
      60 77.15
      60 77.15
19/12/2025 14:23:19.880 13   77.00
      13 77.00
      13 77.00
19/12/2025 14:17:56.569 50   77.00
      50 77.00
      50 77.00
19/12/2025 14:17:28.471 100   77.00
      100 77.00
      100 77.00
19/12/2025 14:00:05.692 38   76.95
      38 76.95
      38 76.95
19/12/2025 13:55:15.960 10   76.80
      10 76.80
      10 76.80
19/12/2025 13:33:22.345 15   76.70
      15 76.70
      15 76.70
19/12/2025 13:31:13.389 5   76.65
      5 76.65
      5 76.65
19/12/2025 13:29:25.043 50   76.65
      50 76.65
      50 76.65
19/12/2025 13:22:54.075 5   76.65
      5 76.65
      5 76.65
19/12/2025 13:02:32.357 35   76.80
      35 76.80
      35 76.80
19/12/2025 12:48:17.644 7   76.90
      7 76.90
      7 76.90
19/12/2025 12:47:19.865 10   76.90
      10 76.90
      10 76.90
19/12/2025 12:14:18.174 6   76.85
      6 76.85
      6 76.85
19/12/2025 11:50:31.404 13   76.90
      13 76.90
      13 76.90
19/12/2025 11:50:11.508 6   76.85
      6 76.85
      6 76.85
19/12/2025 11:49:20.156 4   77.05
      4 77.05
      4 77.05
19/12/2025 11:38:35.343 55   77.05
      55 77.05
      55 77.05
19/12/2025 11:32:05.144 20   77.25
      20 77.25
      20 77.25
19/12/2025 11:23:49.982 100   77.10
      100 77.10
      100 77.10
19/12/2025 10:48:16.777 6   77.25
      6 77.25
      6 77.25
19/12/2025 10:45:50.595 50   77.35
      50 77.35
      50 77.35
19/12/2025 10:35:29.557 30   77.30
      30 77.30
      30 77.30
19/12/2025 10:35:14.052 100   77.30
      100 77.30
      100 77.30
19/12/2025 10:27:10.111 15   77.10
      15 77.10
      15 77.10
19/12/2025 09:45:32.610 10   77.45
      10 77.45
      10 77.45
19/12/2025 09:40:32.047 13   77.60
      13 77.60
      13 77.60
19/12/2025 09:29:19.389 100   77.45
      100 77.45
      100 77.45
19/12/2025 09:21:59.694 50   77.45
      50 77.45
      50 77.45
19/12/2025 09:14:33.084 40   77.50
      9 77.50
      40 77.50
      31 77.50
19/12/2025 09:05:02.500 100   77.20
      100 77.20
      100 77.20
19/12/2025 09:04:58.867 100   77.15
      100 77.15
      100 77.15
19/12/2025 09:04:52.704 100   77.10
      100 77.10
      100 77.10
19/12/2025 09:01:04.642 3   77.15
      3 77.15
      3 77.15
19/12/2025 09:00:37.014 12   77.00
      12 77.00
      12 77.00
19/12/2025 08:02:30.988 10   77.55
      10 77.55
      10 77.55
19/12/2025 08:00:15.476 2   77.15
      2 77.15
      2 77.15
19/12/2025 07:32:26.880 12   77.15
      12 77.15
      12 77.15
19/12/2025 07:31:07.068 3   77.15
      3 77.15
      3 77.15
19/12/2025 07:30:11.241 115   77.15
      115 77.15
      100 77.15
      15 77.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)