CTS Eventim AG & Co. KGaA

118

107

77.00

Date Time Volume Order Volume Price
16/12/2025 18:54:41.928 5   77.00
      5 77.00
      5 77.00
16/12/2025 18:39:08.802 50   76.85
      50 76.85
      50 76.85
16/12/2025 18:39:03.347 100   76.85
      100 76.85
      100 76.85
16/12/2025 18:38:12.860 65   76.90
      31 76.90
      65 76.90
      34 76.90
16/12/2025 18:23:24.039 3   76.95
      3 76.95
      3 76.95
16/12/2025 18:17:11.687 15   76.85
      15 76.85
      15 76.85
16/12/2025 18:09:15.373 20   76.90
      20 76.90
      20 76.90
16/12/2025 17:53:57.428 50   76.40
      50 76.40
      50 76.40
16/12/2025 17:34:50.011 2   76.55
      2 76.55
      2 76.55
16/12/2025 17:18:51.835 13   76.55
      13 76.55
      13 76.55
16/12/2025 17:01:34.009 10   76.55
      10 76.55
      10 76.55
16/12/2025 17:01:04.680 25   76.50
      25 76.50
      25 76.50
16/12/2025 16:51:33.203 50   76.00
      50 76.00
      50 76.00
16/12/2025 16:51:31.326 42   76.00
      42 76.00
      15 76.00
      2 76.00
      25 76.00
16/12/2025 16:51:26.254 100   76.00
      5 76.00
      25 76.00
      70 76.00
      100 76.00
16/12/2025 16:51:07.032 13   76.05
      13 76.05
      13 76.05
16/12/2025 16:50:45.309 2   76.10
      2 76.10
      2 76.10
16/12/2025 16:49:10.170 67   76.10
      67 76.10
      67 76.10
16/12/2025 16:49:06.726 12   76.10
      12 76.10
      12 76.10
16/12/2025 16:44:24.542 100   76.05
      100 76.05
      100 76.05
16/12/2025 16:44:00.482 15   76.05
      15 76.05
      15 76.05
16/12/2025 16:30:56.835 25   76.20
      25 76.20
      25 76.20
16/12/2025 16:28:48.874 25   76.35
      25 76.35
      25 76.35
16/12/2025 16:27:47.565 10   76.35
      10 76.35
      10 76.35
16/12/2025 16:18:16.275 25   76.40
      25 76.40
      25 76.40
16/12/2025 16:03:40.460 14   76.40
      14 76.40
      14 76.40
16/12/2025 16:03:33.522 10   76.40
      10 76.40
      10 76.40
16/12/2025 16:02:44.872 51   76.40
      50 76.40
      51 76.40
      1 76.40
16/12/2025 16:00:17.887 1   76.50
      1 76.50
      1 76.50
16/12/2025 15:59:46.106 95   76.50
      95 76.50
      95 76.50
16/12/2025 15:52:24.890 20   76.50
      20 76.50
      20 76.50
16/12/2025 15:45:23.698 10   76.55
      10 76.55
      10 76.55
16/12/2025 15:42:07.944 1   76.55
      1 76.55
      1 76.55
16/12/2025 15:36:27.247 1   76.50
      1 76.50
      1 76.50
16/12/2025 15:35:25.364 40   76.60
      40 76.60
      40 76.60
16/12/2025 15:34:19.845 100   76.50
      100 76.50
      100 76.50
16/12/2025 15:31:12.229 26   76.45
      26 76.45
      26 76.45
16/12/2025 15:01:36.928 85   76.50
      20 76.50
      85 76.50
      65 76.50
16/12/2025 15:01:36.633 95   76.50
      70 76.50
      25 76.50
      95 76.50
16/12/2025 15:00:37.603 100   76.50
      100 76.50
      100 76.50
16/12/2025 14:57:47.149 1   76.55
      1 76.55
      1 76.55
16/12/2025 14:57:25.066 50   76.55
      50 76.55
      50 76.55
16/12/2025 14:57:11.101 100   76.55
      100 76.55
      100 76.55
16/12/2025 14:32:13.466 100   76.90
      100 76.90
      100 76.90
16/12/2025 14:30:51.574 69   76.95
      69 76.95
      69 76.95
16/12/2025 14:22:57.814 1   76.85
      1 76.85
      1 76.85
16/12/2025 13:44:03.332 25   76.80
      25 76.80
      25 76.80
16/12/2025 13:33:09.071 1   76.65
      1 76.65
      1 76.65
16/12/2025 13:25:48.101 10   76.75
      10 76.75
      10 76.75
16/12/2025 13:22:11.458 100   76.80
      100 76.80
      100 76.80
16/12/2025 13:02:19.952 100   76.80
      100 76.80
      100 76.80
16/12/2025 12:38:54.570 5   76.75
      5 76.75
      5 76.75
16/12/2025 12:30:55.684 40   76.80
      40 76.80
      40 76.80
16/12/2025 12:30:49.859 100   76.80
      100 76.80
      100 76.80
16/12/2025 12:29:58.133 100   76.80
      100 76.80
      100 76.80
16/12/2025 12:23:23.394 10   76.80
      10 76.80
      10 76.80
16/12/2025 12:15:02.463 10   76.90
      10 76.90
      10 76.90
16/12/2025 12:09:41.164 20   76.85
      20 76.85
      20 76.85
16/12/2025 11:59:56.909 65   76.85
      65 76.85
      65 76.85
16/12/2025 11:55:05.776 100   76.85
      100 76.85
      100 76.85
16/12/2025 11:53:06.765 3   76.90
      3 76.90
      3 76.90
16/12/2025 11:49:32.934 35   76.90
      35 76.90
      35 76.90
16/12/2025 11:48:54.761 5   76.90
      5 76.90
      5 76.90
16/12/2025 11:48:46.392 25   76.90
      25 76.90
      25 76.90
16/12/2025 11:27:13.730 20   76.95
      20 76.95
      20 76.95
16/12/2025 11:14:12.913 10   76.75
      10 76.75
      10 76.75
16/12/2025 11:04:36.213 50   76.95
      50 76.95
      50 76.95
16/12/2025 11:04:31.682 100   76.95
      100 76.95
      100 76.95
16/12/2025 11:04:24.115 100   76.95
      100 76.95
      100 76.95
16/12/2025 11:01:36.933 20   76.90
      20 76.90
      20 76.90
16/12/2025 10:44:40.591 12   77.05
      12 77.05
      12 77.05
16/12/2025 10:43:21.104 5   77.05
      5 77.05
      5 77.05
16/12/2025 10:35:39.538 45   77.15
      45 77.15
      45 77.15
16/12/2025 10:34:54.423 5   77.20
      5 77.20
      5 77.20
16/12/2025 10:27:07.524 100   77.10
      100 77.10
      100 77.10
16/12/2025 10:26:49.284 100   77.10
      100 77.10
      100 77.10
16/12/2025 09:59:50.663 20   77.00
      20 77.00
      20 77.00
16/12/2025 09:56:08.733 35   77.00
      35 77.00
      35 77.00
16/12/2025 09:53:06.836 7   77.00
      7 77.00
      7 77.00
16/12/2025 09:41:36.427 100   77.15
      100 77.15
      100 77.15
16/12/2025 09:41:36.054 50   77.25
      50 77.25
      50 77.25
16/12/2025 09:41:32.547 100   77.30
      100 77.30
      100 77.30
16/12/2025 09:41:16.574 100   77.10
      100 77.10
      100 77.10
16/12/2025 09:27:39.551 100   76.60
      100 76.60
      100 76.60
16/12/2025 09:26:25.517 100   76.60
      100 76.60
      100 76.60
16/12/2025 09:25:14.951 100   76.60
      100 76.60
      100 76.60
16/12/2025 09:23:46.061 25   76.60
      25 76.60
      25 76.60
16/12/2025 09:22:45.747 100   76.70
      100 76.70
      100 76.70
16/12/2025 09:22:35.919 256   77.00
      256 77.00
      256 77.00
16/12/2025 09:22:27.928 100   76.70
      100 76.70
      100 76.70
16/12/2025 09:22:15.189 100   76.70
      100 76.70
      100 76.70
16/12/2025 09:07:53.918 80   76.60
      80 76.60
      80 76.60
16/12/2025 09:05:56.555 7   76.70
      7 76.70
      7 76.70
16/12/2025 09:05:36.843 30   76.70
      30 76.70
      30 76.70
16/12/2025 09:05:36.469 100   76.70
      100 76.70
      100 76.70
16/12/2025 08:22:13.730 7   76.90
      7 76.90
      7 76.90
16/12/2025 08:17:04.269 80   76.90
      80 76.90
      80 76.90
16/12/2025 08:15:00.957 2   76.90
      2 76.90
      2 76.90
16/12/2025 08:13:31.276 15   76.90
      15 76.90
      15 76.90
16/12/2025 08:12:03.262 30   76.75
      30 76.75
      30 76.75
16/12/2025 08:00:12.682 1   76.90
      1 76.90
      1 76.90
16/12/2025 07:40:38.992 200   76.90
      200 76.90
      100 76.90
      100 76.90
16/12/2025 07:37:44.907 13   76.90
      13 76.90
      13 76.90
16/12/2025 07:33:48.187 31   76.85
      31 76.85
      31 76.85
16/12/2025 07:33:09.572 1   76.75
      1 76.75
      1 76.75
16/12/2025 07:30:10.893 40   76.75
      40 76.75
      40 76.75
16/12/2025 07:30:10.803 100   76.75
      100 76.75
      62 76.75
      26 76.75
      12 76.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)