CTS Eventim AG & Co. KGaA

155

136

83.95

Date Time Volume Order Volume Price
18/09/2025 18:27:00.679 60   83.95
      60 83.95
      60 83.95
18/09/2025 18:23:04.895 100   83.65
      69 83.65
      100 83.65
      31 83.65
18/09/2025 17:53:53.440 100   83.85
      40 83.85
      60 83.85
      100 83.85
18/09/2025 17:20:50.540 14   83.75
      14 83.75
      14 83.75
18/09/2025 17:19:23.997 10   83.75
      10 83.75
      10 83.75
18/09/2025 16:59:35.131 9   83.50
      9 83.50
      9 83.50
18/09/2025 16:51:25.729 50   83.55
      50 83.55
      50 83.55
18/09/2025 16:51:21.406 100   83.55
      100 83.55
      100 83.55
18/09/2025 16:51:05.209 100   83.55
      100 83.55
      100 83.55
18/09/2025 16:49:19.553 7   83.65
      7 83.65
      7 83.65
18/09/2025 16:10:58.095 100   83.10
      100 83.10
      100 83.10
18/09/2025 16:10:53.836 100   83.10
      100 83.10
      100 83.10
18/09/2025 16:10:02.944 100   83.10
      100 83.10
      100 83.10
18/09/2025 16:06:00.495 70   83.20
      70 83.20
      70 83.20
18/09/2025 15:58:37.681 16   83.10
      16 83.10
      16 83.10
18/09/2025 15:55:51.309 100   82.90
      100 82.90
      100 82.90
18/09/2025 15:54:54.236 100   82.90
      100 82.90
      100 82.90
18/09/2025 15:48:21.666 15   82.95
      15 82.95
      15 82.95
18/09/2025 15:46:29.489 1   82.95
      1 82.95
      1 82.95
18/09/2025 15:45:39.109 60   82.90
      60 82.90
      60 82.90
18/09/2025 15:36:24.444 1   83.00
      1 83.00
      1 83.00
18/09/2025 15:31:03.280 15   82.95
      15 82.95
      15 82.95
18/09/2025 15:29:58.648 100   82.85
      100 82.85
      100 82.85
18/09/2025 15:20:42.184 5   82.90
      5 82.90
      5 82.90
18/09/2025 15:19:02.885 50   83.00
      50 83.00
      50 83.00
18/09/2025 15:14:44.271 1   82.95
      1 82.95
      1 82.95
18/09/2025 15:14:08.655 30   83.00
      30 83.00
      30 83.00
18/09/2025 15:14:02.823 100   83.00
      100 83.00
      100 83.00
18/09/2025 15:03:27.925 100   83.10
      100 83.10
      100 83.10
18/09/2025 14:53:10.367 25   83.35
      25 83.35
      25 83.35
18/09/2025 14:51:43.010 1   83.35
      1 83.35
      1 83.35
18/09/2025 14:51:09.617 1   83.35
      1 83.35
      1 83.35
18/09/2025 14:50:14.273 1   83.20
      1 83.20
      1 83.20
18/09/2025 14:49:58.606 30   83.35
      30 83.35
      30 83.35
18/09/2025 14:48:08.776 100   83.35
      100 83.35
      100 83.35
18/09/2025 14:45:33.152 12   83.40
      12 83.40
      12 83.40
18/09/2025 14:39:30.983 24   83.15
      24 83.15
      24 83.15
18/09/2025 14:39:20.339 100   83.15
      100 83.15
      100 83.15
18/09/2025 14:33:10.095 2   83.20
      2 83.20
      2 83.20
18/09/2025 14:32:01.004 100   83.40
      100 83.40
      100 83.40
18/09/2025 14:27:43.408 15   83.45
      15 83.45
      15 83.45
18/09/2025 14:19:01.273 20   83.45
      20 83.45
      20 83.45
18/09/2025 14:16:39.883 6   83.50
      6 83.50
      6 83.50
18/09/2025 14:10:04.535 36   83.40
      36 83.40
      36 83.40
18/09/2025 13:55:28.524 100   83.30
      100 83.30
      100 83.30
18/09/2025 13:55:13.791 100   83.30
      100 83.30
      100 83.30
18/09/2025 13:53:30.199 65   83.25
      65 83.25
      65 83.25
18/09/2025 13:40:06.353 13   83.50
      13 83.50
      13 83.50
18/09/2025 13:38:49.132 32   83.50
      32 83.50
      32 83.50
18/09/2025 13:35:15.345 1   83.40
      1 83.40
      1 83.40
18/09/2025 13:33:14.781 65   83.60
      65 83.60
      65 83.60
18/09/2025 13:32:54.284 1   83.60
      1 83.60
      1 83.60
18/09/2025 13:32:19.273 1   83.50
      1 83.50
      1 83.50
18/09/2025 13:31:57.845 1   83.50
      1 83.50
      1 83.50
18/09/2025 13:11:03.653 60   83.45
      60 83.45
      60 83.45
18/09/2025 12:41:18.569 100   83.60
      100 83.60
      100 83.60
18/09/2025 12:37:14.276 100   83.60
      100 83.60
      100 83.60
18/09/2025 12:31:40.000 25   83.55
      25 83.55
      25 83.55
18/09/2025 12:12:03.684 100   83.75
      100 83.75
      100 83.75
18/09/2025 12:01:06.694 50   83.75
      50 83.75
      50 83.75
18/09/2025 11:55:14.443 6   83.85
      6 83.85
      6 83.85
18/09/2025 11:34:36.917 30   83.80
      30 83.80
      30 83.80
18/09/2025 11:30:00.141 100   83.65
      100 83.65
      100 83.65
18/09/2025 11:16:49.463 8   83.85
      8 83.85
      8 83.85
18/09/2025 11:13:50.117 50   83.90
      50 83.90
      50 83.90
18/09/2025 11:06:15.038 20   83.90
      20 83.90
      20 83.90
18/09/2025 11:06:13.612 3   83.80
      3 83.80
      3 83.80
18/09/2025 11:05:48.443 1   83.90
      1 83.90
      1 83.90
18/09/2025 11:03:37.986 50   83.90
      50 83.90
      50 83.90
18/09/2025 10:56:06.168 1   84.00
      1 84.00
      1 84.00
18/09/2025 10:29:58.432 20   83.35
      20 83.35
      20 83.35
18/09/2025 10:20:41.561 6   83.65
      6 83.65
      6 83.65
18/09/2025 10:07:24.493 50   83.75
      50 83.75
      50 83.75
18/09/2025 09:59:30.841 30   83.70
      30 83.70
      30 83.70
18/09/2025 09:53:41.085 10   83.55
      10 83.55
      10 83.55
18/09/2025 09:49:42.370 17   83.30
      17 83.30
      17 83.30
18/09/2025 09:44:04.768 40   83.10
      40 83.10
      40 83.10
18/09/2025 09:41:03.791 8   83.00
      8 83.00
      8 83.00
18/09/2025 09:37:13.325 100   83.10
      100 83.10
      100 83.10
18/09/2025 09:36:22.603 10   83.10
      10 83.10
      10 83.10
18/09/2025 09:34:57.051 100   83.10
      100 83.10
      100 83.10
18/09/2025 09:31:20.827 1   83.05
      1 83.05
      1 83.05
18/09/2025 09:29:58.484 100   82.95
      100 82.95
      100 82.95
18/09/2025 09:29:35.919 60   83.00
      60 83.00
      60 83.00
18/09/2025 09:28:48.187 36   83.00
      36 83.00
      36 83.00
18/09/2025 09:28:43.837 15   82.90
      15 82.90
      15 82.90
18/09/2025 09:28:27.186 1 212   82.80
      1 212 82.80
      1 212 82.80
18/09/2025 09:28:24.036 100   82.80
      100 82.80
      100 82.80
18/09/2025 09:28:23.911 100   82.80
      100 82.80
      100 82.80
18/09/2025 09:28:17.350 2 698   82.75
      2 698 82.75
      100 82.75
      598 82.75
      2 000 82.75
18/09/2025 09:28:02.889 100   82.75
      100 82.75
      100 82.75
18/09/2025 09:27:52.209 117   82.70
      117 82.70
      117 82.70
18/09/2025 09:26:52.409 40   82.70
      40 82.70
      40 82.70
18/09/2025 09:26:33.654 100   82.80
      100 82.80
      100 82.80
18/09/2025 09:26:33.491 100   82.80
      100 82.80
      100 82.80
18/09/2025 09:26:33.351 100   82.80
      100 82.80
      100 82.80
18/09/2025 09:26:33.120 100   82.80
      100 82.80
      100 82.80
18/09/2025 09:26:15.721 100   82.80
      100 82.80
      100 82.80
18/09/2025 09:25:21.375 50   82.90
      50 82.90
      50 82.90
18/09/2025 09:21:51.041 45   82.80
      45 82.80
      45 82.80
18/09/2025 09:21:50.852 78   82.80
      51 82.80
      13 82.80
      15 82.80
      12 82.80
      50 82.80
      15 82.80
18/09/2025 09:21:43.767 1 551   83.00
      1 551 83.00
      1 500 83.00
      1 83.00
      20 83.00
      30 83.00
18/09/2025 09:21:28.579 100   83.05
      100 83.05
      100 83.05
18/09/2025 09:21:23.402 20   83.10
      5 83.10
      20 83.10
      15 83.10
18/09/2025 09:21:18.005 80   83.20
      80 83.20
      80 83.20
18/09/2025 09:21:14.784 20   83.30
      20 83.30
      20 83.30
18/09/2025 09:18:38.600 100   83.40
      100 83.40
      100 83.40
18/09/2025 09:17:01.967 1   83.40
      1 83.40
      1 83.40
18/09/2025 09:15:17.451 15   83.40
      15 83.40
      15 83.40
18/09/2025 09:14:28.402 12   83.40
      12 83.40
      12 83.40
18/09/2025 09:13:15.932 50   83.40
      50 83.40
      50 83.40
18/09/2025 09:10:10.783 80   83.50
      75 83.50
      20 83.50
      5 83.50
      60 83.50
18/09/2025 09:10:06.603 90   83.50
      90 83.50
      90 83.50
18/09/2025 09:00:40.084 100   83.80
      100 83.80
      100 83.80
18/09/2025 09:00:39.911 100   83.80
      100 83.80
      100 83.80
18/09/2025 09:00:39.733 100   83.80
      100 83.80
      100 83.80
18/09/2025 09:00:39.563 100   83.80
      100 83.80
      100 83.80
18/09/2025 09:00:35.548 100   83.80
      100 83.80
      100 83.80
18/09/2025 09:00:25.710 5   83.85
      5 83.85
      5 83.85
18/09/2025 09:00:21.782 55   83.85
      22 83.85
      20 83.85
      33 83.85
      35 83.85
18/09/2025 08:42:24.394 45   84.40
      45 84.40
      45 84.40
18/09/2025 08:40:53.232 50   84.35
      50 84.35
      50 84.35
18/09/2025 08:24:20.401 50   84.30
      50 84.30
      50 84.30
18/09/2025 08:24:19.396 1   84.30
      1 84.30
      1 84.30
18/09/2025 08:24:15.284 50   84.25
      50 84.25
      50 84.25
18/09/2025 08:24:14.177 100   84.25
      100 84.25
      100 84.25
18/09/2025 08:23:54.707 100   84.05
      100 84.05
      100 84.05
18/09/2025 08:23:48.702 1   84.05
      1 84.05
      1 84.05
18/09/2025 08:23:04.605 2   84.05
      2 84.05
      1 84.05
      1 84.05
18/09/2025 08:22:07.168 100   84.00
      100 84.00
      100 84.00
18/09/2025 08:21:01.319 1   84.05
      1 84.05
      1 84.05
18/09/2025 08:19:55.348 1   84.10
      1 84.10
      1 84.10
18/09/2025 08:08:59.457 59   84.00
      59 84.00
      59 84.00
18/09/2025 08:01:45.755 1   84.10
      1 84.10
      1 84.10
18/09/2025 08:00:56.291 1   83.85
      1 83.85
      1 83.85
18/09/2025 07:30:12.467 15   84.05
      15 84.05
      15 84.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)