CTS Eventim AG & Co. KGaA
- Information
- Last
- Buy
- Sell
123
110
87.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:55:07.922 | 25 | 87.00 | |
6 | 87.00 | |||
19 | 87.00 | |||
25 | 87.00 | |||
12/09/2025 | 21:28:58.549 | 62 | 86.70 | |
62 | 86.70 | |||
6 | 86.70 | |||
16 | 86.70 | |||
40 | 86.70 | |||
12/09/2025 | 21:09:31.855 | 1 | 86.70 | |
1 | 86.70 | |||
1 | 86.70 | |||
12/09/2025 | 20:18:25.048 | 25 | 86.80 | |
25 | 86.80 | |||
25 | 86.80 | |||
12/09/2025 | 20:11:41.014 | 12 | 87.00 | |
12 | 87.00 | |||
10 | 87.00 | |||
2 | 87.00 | |||
12/09/2025 | 20:05:24.312 | 1 | 87.00 | |
1 | 87.00 | |||
1 | 87.00 | |||
12/09/2025 | 20:04:40.578 | 3 | 87.00 | |
3 | 87.00 | |||
3 | 87.00 | |||
12/09/2025 | 19:34:28.732 | 11 | 87.00 | |
6 | 87.00 | |||
11 | 87.00 | |||
5 | 87.00 | |||
12/09/2025 | 19:12:10.187 | 50 | 86.70 | |
50 | 86.70 | |||
50 | 86.70 | |||
12/09/2025 | 19:07:22.829 | 20 | 86.70 | |
20 | 86.70 | |||
20 | 86.70 | |||
12/09/2025 | 19:00:06.048 | 12 | 86.70 | |
6 | 86.70 | |||
6 | 86.70 | |||
12 | 86.70 | |||
12/09/2025 | 18:10:26.817 | 40 | 86.70 | |
40 | 86.70 | |||
40 | 86.70 | |||
12/09/2025 | 18:01:44.260 | 61 | 86.70 | |
36 | 86.70 | |||
61 | 86.70 | |||
25 | 86.70 | |||
12/09/2025 | 17:41:59.003 | 57 | 87.10 | |
57 | 87.10 | |||
57 | 87.10 | |||
12/09/2025 | 17:37:55.214 | 27 | 86.65 | |
27 | 86.65 | |||
27 | 86.65 | |||
12/09/2025 | 17:37:55.142 | 30 | 86.65 | |
5 | 86.65 | |||
25 | 86.65 | |||
30 | 86.65 | |||
12/09/2025 | 17:11:39.135 | 70 | 87.25 | |
70 | 87.25 | |||
70 | 87.25 | |||
12/09/2025 | 17:10:50.708 | 100 | 87.25 | |
100 | 87.25 | |||
100 | 87.25 | |||
12/09/2025 | 16:57:23.854 | 22 | 87.35 | |
22 | 87.35 | |||
22 | 87.35 | |||
12/09/2025 | 16:49:29.169 | 18 | 87.25 | |
18 | 87.25 | |||
18 | 87.25 | |||
12/09/2025 | 16:47:15.394 | 1 | 87.35 | |
1 | 87.35 | |||
1 | 87.35 | |||
12/09/2025 | 16:44:02.474 | 5 | 87.30 | |
5 | 87.30 | |||
5 | 87.30 | |||
12/09/2025 | 16:40:52.619 | 14 | 87.30 | |
14 | 87.30 | |||
14 | 87.30 | |||
12/09/2025 | 16:33:51.086 | 100 | 87.20 | |
100 | 87.20 | |||
100 | 87.20 | |||
12/09/2025 | 16:31:48.976 | 100 | 87.25 | |
100 | 87.25 | |||
100 | 87.25 | |||
12/09/2025 | 16:29:47.353 | 20 | 87.25 | |
20 | 87.25 | |||
20 | 87.25 | |||
12/09/2025 | 16:28:17.803 | 10 | 87.25 | |
10 | 87.25 | |||
10 | 87.25 | |||
12/09/2025 | 16:27:35.836 | 25 | 87.20 | |
25 | 87.20 | |||
25 | 87.20 | |||
12/09/2025 | 16:26:42.866 | 19 | 87.30 | |
19 | 87.30 | |||
19 | 87.30 | |||
12/09/2025 | 16:23:17.526 | 1 069 | 87.30 | |
1 069 | 87.30 | |||
1 069 | 87.30 | |||
12/09/2025 | 16:21:48.302 | 100 | 87.35 | |
100 | 87.35 | |||
100 | 87.35 | |||
12/09/2025 | 16:19:14.779 | 40 | 87.40 | |
40 | 87.40 | |||
40 | 87.40 | |||
12/09/2025 | 16:18:46.971 | 40 | 87.40 | |
40 | 87.40 | |||
40 | 87.40 | |||
12/09/2025 | 16:17:08.414 | 54 | 87.40 | |
54 | 87.40 | |||
54 | 87.40 | |||
12/09/2025 | 16:15:05.607 | 100 | 87.35 | |
100 | 87.35 | |||
100 | 87.35 | |||
12/09/2025 | 16:13:49.724 | 100 | 87.30 | |
100 | 87.30 | |||
100 | 87.30 | |||
12/09/2025 | 16:12:34.909 | 140 | 87.30 | |
140 | 87.30 | |||
140 | 87.30 | |||
12/09/2025 | 16:12:01.376 | 100 | 87.30 | |
100 | 87.30 | |||
100 | 87.30 | |||
12/09/2025 | 16:07:07.145 | 50 | 87.55 | |
50 | 87.55 | |||
50 | 87.55 | |||
12/09/2025 | 16:04:31.007 | 2 | 87.60 | |
2 | 87.60 | |||
2 | 87.60 | |||
12/09/2025 | 15:50:52.979 | 70 | 87.70 | |
70 | 87.70 | |||
70 | 87.70 | |||
12/09/2025 | 15:41:36.726 | 25 | 87.70 | |
25 | 87.70 | |||
25 | 87.70 | |||
12/09/2025 | 15:36:28.437 | 1 | 87.50 | |
1 | 87.50 | |||
1 | 87.50 | |||
12/09/2025 | 15:31:02.524 | 20 | 87.45 | |
20 | 87.45 | |||
20 | 87.45 | |||
12/09/2025 | 15:21:55.672 | 10 | 87.50 | |
10 | 87.50 | |||
10 | 87.50 | |||
12/09/2025 | 15:19:23.399 | 110 | 87.65 | |
50 | 87.65 | |||
60 | 87.65 | |||
110 | 87.65 | |||
12/09/2025 | 15:15:06.651 | 520 | 87.50 | |
135 | 87.50 | |||
520 | 87.50 | |||
385 | 87.50 | |||
12/09/2025 | 15:15:00.718 | 100 | 87.45 | |
100 | 87.45 | |||
100 | 87.45 | |||
12/09/2025 | 15:14:52.301 | 100 | 87.45 | |
100 | 87.45 | |||
100 | 87.45 | |||
12/09/2025 | 15:12:05.628 | 100 | 87.40 | |
100 | 87.40 | |||
100 | 87.40 | |||
12/09/2025 | 15:06:16.957 | 20 | 87.50 | |
20 | 87.50 | |||
20 | 87.50 | |||
12/09/2025 | 15:04:37.584 | 30 | 87.50 | |
30 | 87.50 | |||
30 | 87.50 | |||
12/09/2025 | 15:04:37.380 | 100 | 87.50 | |
100 | 87.50 | |||
100 | 87.50 | |||
12/09/2025 | 15:04:26.102 | 100 | 87.50 | |
100 | 87.50 | |||
100 | 87.50 | |||
12/09/2025 | 14:36:52.132 | 2 | 87.25 | |
2 | 87.25 | |||
2 | 87.25 | |||
12/09/2025 | 14:27:03.778 | 50 | 87.25 | |
50 | 87.25 | |||
50 | 87.25 | |||
12/09/2025 | 14:26:59.770 | 10 | 87.20 | |
10 | 87.20 | |||
10 | 87.20 | |||
12/09/2025 | 14:26:43.924 | 20 | 87.20 | |
20 | 87.20 | |||
20 | 87.20 | |||
12/09/2025 | 14:26:00.094 | 2 | 87.10 | |
2 | 87.10 | |||
2 | 87.10 | |||
12/09/2025 | 14:18:47.310 | 1 | 87.25 | |
1 | 87.25 | |||
1 | 87.25 | |||
12/09/2025 | 14:17:57.128 | 5 | 87.25 | |
5 | 87.25 | |||
5 | 87.25 | |||
12/09/2025 | 14:09:28.674 | 50 | 87.20 | |
50 | 87.20 | |||
50 | 87.20 | |||
12/09/2025 | 14:09:19.925 | 100 | 87.20 | |
100 | 87.20 | |||
100 | 87.20 | |||
12/09/2025 | 13:16:51.558 | 5 | 87.10 | |
5 | 87.10 | |||
5 | 87.10 | |||
12/09/2025 | 12:31:48.286 | 25 | 87.00 | |
25 | 87.00 | |||
25 | 87.00 | |||
12/09/2025 | 12:21:23.240 | 30 | 86.80 | |
30 | 86.80 | |||
30 | 86.80 | |||
12/09/2025 | 12:06:23.847 | 11 | 86.80 | |
11 | 86.80 | |||
11 | 86.80 | |||
12/09/2025 | 11:53:21.252 | 16 | 86.75 | |
16 | 86.75 | |||
16 | 86.75 | |||
12/09/2025 | 11:40:31.168 | 5 | 86.90 | |
5 | 86.90 | |||
5 | 86.90 | |||
12/09/2025 | 11:34:25.700 | 100 | 86.75 | |
100 | 86.75 | |||
100 | 86.75 | |||
12/09/2025 | 11:29:58.088 | 15 | 86.80 | |
15 | 86.80 | |||
15 | 86.80 | |||
12/09/2025 | 11:13:31.757 | 24 | 87.00 | |
24 | 87.00 | |||
24 | 87.00 | |||
12/09/2025 | 11:11:21.091 | 70 | 86.85 | |
70 | 86.85 | |||
70 | 86.85 | |||
12/09/2025 | 11:10:14.966 | 1 | 86.95 | |
1 | 86.95 | |||
1 | 86.95 | |||
12/09/2025 | 11:07:36.286 | 1 | 86.95 | |
1 | 86.95 | |||
1 | 86.95 | |||
12/09/2025 | 11:05:07.830 | 50 | 87.05 | |
50 | 87.05 | |||
50 | 87.05 | |||
12/09/2025 | 11:00:42.954 | 30 | 86.85 | |
30 | 86.85 | |||
30 | 86.85 | |||
12/09/2025 | 10:39:36.427 | 25 | 87.00 | |
25 | 87.00 | |||
25 | 87.00 | |||
12/09/2025 | 10:39:28.747 | 10 | 87.10 | |
10 | 87.10 | |||
10 | 87.10 | |||
12/09/2025 | 10:19:29.946 | 10 | 86.65 | |
10 | 86.65 | |||
10 | 86.65 | |||
12/09/2025 | 10:12:45.875 | 38 | 87.00 | |
38 | 87.00 | |||
38 | 87.00 | |||
12/09/2025 | 10:06:43.242 | 10 | 87.10 | |
10 | 87.10 | |||
10 | 87.10 | |||
12/09/2025 | 10:03:37.839 | 18 | 86.95 | |
18 | 86.95 | |||
18 | 86.95 | |||
12/09/2025 | 09:59:04.419 | 15 | 87.00 | |
15 | 87.00 | |||
15 | 87.00 | |||
12/09/2025 | 09:58:56.768 | 58 | 87.00 | |
58 | 87.00 | |||
58 | 87.00 | |||
12/09/2025 | 09:58:42.421 | 25 | 87.05 | |
25 | 87.05 | |||
25 | 87.05 | |||
12/09/2025 | 09:50:20.246 | 3 | 87.05 | |
3 | 87.05 | |||
3 | 87.05 | |||
12/09/2025 | 09:49:52.173 | 1 | 87.20 | |
1 | 87.20 | |||
1 | 87.20 | |||
12/09/2025 | 09:48:46.974 | 1 | 87.15 | |
1 | 87.15 | |||
1 | 87.15 | |||
12/09/2025 | 09:42:46.628 | 1 | 87.10 | |
1 | 87.10 | |||
1 | 87.10 | |||
12/09/2025 | 09:41:44.811 | 36 | 87.10 | |
36 | 87.10 | |||
36 | 87.10 | |||
12/09/2025 | 09:21:19.836 | 3 | 87.70 | |
3 | 87.70 | |||
3 | 87.70 | |||
12/09/2025 | 09:21:08.064 | 1 | 87.85 | |
1 | 87.85 | |||
1 | 87.85 | |||
12/09/2025 | 09:15:10.239 | 1 | 87.70 | |
1 | 87.70 | |||
1 | 87.70 | |||
12/09/2025 | 09:15:01.289 | 1 | 87.70 | |
1 | 87.70 | |||
1 | 87.70 | |||
12/09/2025 | 09:14:24.355 | 1 | 87.70 | |
1 | 87.70 | |||
1 | 87.70 | |||
12/09/2025 | 09:08:47.538 | 17 | 87.40 | |
17 | 87.40 | |||
17 | 87.40 | |||
12/09/2025 | 09:06:24.067 | 40 | 87.65 | |
40 | 87.65 | |||
40 | 87.65 | |||
12/09/2025 | 09:05:54.369 | 95 | 87.50 | |
95 | 87.50 | |||
95 | 87.50 | |||
12/09/2025 | 09:04:21.006 | 30 | 87.70 | |
30 | 87.70 | |||
30 | 87.70 | |||
12/09/2025 | 09:03:20.197 | 3 | 87.50 | |
3 | 87.50 | |||
3 | 87.50 | |||
12/09/2025 | 09:02:55.044 | 8 | 87.75 | |
8 | 87.75 | |||
8 | 87.75 | |||
12/09/2025 | 08:48:39.524 | 1 | 87.30 | |
1 | 87.30 | |||
1 | 87.30 | |||
12/09/2025 | 08:31:53.611 | 55 | 87.30 | |
55 | 87.30 | |||
55 | 87.30 | |||
12/09/2025 | 08:29:57.279 | 40 | 87.25 | |
40 | 87.25 | |||
40 | 87.25 | |||
12/09/2025 | 08:15:21.503 | 27 | 87.05 | |
27 | 87.05 | |||
27 | 87.05 | |||
12/09/2025 | 08:13:56.910 | 14 | 87.30 | |
6 | 87.30 | |||
8 | 87.30 | |||
14 | 87.30 | |||
12/09/2025 | 08:07:12.800 | 11 | 87.05 | |
5 | 87.05 | |||
6 | 87.05 | |||
11 | 87.05 | |||
12/09/2025 | 08:00:18.355 | 1 | 87.40 | |
1 | 87.40 | |||
1 | 87.40 | |||
12/09/2025 | 07:30:08.997 | 55 | 87.05 | |
55 | 87.05 | |||
55 | 87.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00