CTS Eventim AG & Co. KGaA

11

7

103.90

Date Time Volume Order Volume Price
30/04/2025 09:36:42.909 30   103.90
      30 103.90
      30 103.90
30/04/2025 09:29:25.944 10   104.00
      10 104.00
      10 104.00
30/04/2025 09:12:16.171 5   103.80
      5 103.80
      5 103.80
30/04/2025 09:02:55.950 20   104.90
      20 104.90
      20 104.90
30/04/2025 09:01:27.701 100   104.50
      20 104.50
      12 104.50
      23 104.50
      30 104.50
      15 104.50
      100 104.50
30/04/2025 09:01:27.415 100   104.20
      100 104.20
      100 104.20
30/04/2025 09:01:03.543 97   103.50
      67 103.50
      97 103.50
      30 103.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)