CTS Eventim AG & Co. KGaA

58

50

103.50

Date Time Volume Order Volume Price
13/06/2025 21:55:03.633 28   103.50
      28 103.50
      28 103.50
13/06/2025 21:11:04.588 14   103.20
      4 103.20
      10 103.20
      14 103.20
13/06/2025 21:11:04.515 5   103.20
      5 103.20
      5 103.20
13/06/2025 20:33:56.305 50   103.40
      50 103.40
      50 103.40
13/06/2025 20:05:53.180 1   103.80
      1 103.80
      1 103.80
13/06/2025 19:24:08.367 50   103.50
      40 103.50
      50 103.50
      10 103.50
13/06/2025 19:02:20.339 100   103.90
      100 103.90
      100 103.90
13/06/2025 18:24:07.606 3   103.50
      3 103.50
      3 103.50
13/06/2025 18:23:52.004 2   103.90
      2 103.90
      2 103.90
13/06/2025 17:35:29.837 2   103.80
      2 103.80
      2 103.80
13/06/2025 17:10:13.349 5   103.80
      5 103.80
      5 103.80
13/06/2025 16:48:45.104 10   103.60
      10 103.60
      10 103.60
13/06/2025 16:37:27.592 1   103.90
      1 103.90
      1 103.90
13/06/2025 16:08:26.441 5   103.50
      5 103.50
      5 103.50
13/06/2025 15:44:25.634 11   103.70
      11 103.70
      11 103.70
13/06/2025 15:33:19.395 1   104.30
      1 104.30
      1 104.30
13/06/2025 15:18:54.726 35   104.00
      35 104.00
      35 104.00
13/06/2025 15:12:32.656 20   104.20
      20 104.20
      20 104.20
13/06/2025 14:48:28.153 10   104.40
      10 104.40
      10 104.40
13/06/2025 14:23:34.497 10   104.30
      10 104.30
      10 104.30
13/06/2025 14:00:11.019 75   104.60
      75 104.60
      75 104.60
13/06/2025 13:58:38.725 5   104.60
      5 104.60
      5 104.60
13/06/2025 13:56:19.300 10   104.40
      10 104.40
      10 104.40
13/06/2025 13:41:26.802 15   104.40
      15 104.40
      15 104.40
13/06/2025 13:02:26.394 100   104.50
      100 104.50
      100 104.50
13/06/2025 12:20:49.568 100   104.00
      100 104.00
      100 104.00
13/06/2025 12:00:46.070 10   104.20
      10 104.20
      10 104.20
13/06/2025 10:45:48.212 50   104.30
      50 104.30
      50 104.30
13/06/2025 10:29:58.524 100   104.70
      100 104.70
      100 104.70
13/06/2025 10:26:53.477 30   104.70
      30 104.70
      30 104.70
13/06/2025 10:21:16.270 100   104.80
      100 104.80
      100 104.80
13/06/2025 10:18:01.534 5   105.10
      5 105.10
      5 105.10
13/06/2025 10:05:41.613 8   105.10
      8 105.10
      8 105.10
13/06/2025 09:23:28.897 300   105.00
      300 105.00
      300 105.00
13/06/2025 09:23:19.734 100   105.00
      100 105.00
      100 105.00
13/06/2025 09:23:16.350 100   105.00
      100 105.00
      100 105.00
13/06/2025 09:09:10.572 16   105.00
      16 105.00
      16 105.00
13/06/2025 09:07:09.495 25   104.90
      25 104.90
      25 104.90
13/06/2025 09:07:09.472 207   105.00
      207 105.00
      50 105.00
      47 105.00
      30 105.00
      65 105.00
      3 105.00
      12 105.00
13/06/2025 09:06:52.857 100   105.10
      100 105.10
      100 105.10
13/06/2025 08:45:22.374 75   105.10
      75 105.10
      75 105.10
13/06/2025 08:40:30.180 100   105.10
      100 105.10
      100 105.10
13/06/2025 08:33:57.207 7   105.20
      7 105.20
      7 105.20
13/06/2025 08:26:31.318 1   105.20
      1 105.20
      1 105.20
13/06/2025 08:09:38.968 2   105.30
      2 105.30
      2 105.30
13/06/2025 08:01:05.955 10   105.40
      10 105.40
      10 105.40
13/06/2025 07:52:12.920 50   105.10
      50 105.10
      50 105.10
13/06/2025 07:48:56.123 10   105.10
      10 105.10
      10 105.10
13/06/2025 07:33:11.711 75   105.10
      30 105.10
      75 105.10
      45 105.10
13/06/2025 07:30:12.190 100   105.20
      100 105.20
      100 105.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)