CTS Eventim AG & Co. KGaA
- Information
- Last
- Buy
- Sell
155
136
83.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/09/2025 | 18:27:00.679 | 60 | 83.95 | |
60 | 83.95 | |||
60 | 83.95 | |||
18/09/2025 | 18:23:04.895 | 100 | 83.65 | |
69 | 83.65 | |||
100 | 83.65 | |||
31 | 83.65 | |||
18/09/2025 | 17:53:53.440 | 100 | 83.85 | |
40 | 83.85 | |||
60 | 83.85 | |||
100 | 83.85 | |||
18/09/2025 | 17:20:50.540 | 14 | 83.75 | |
14 | 83.75 | |||
14 | 83.75 | |||
18/09/2025 | 17:19:23.997 | 10 | 83.75 | |
10 | 83.75 | |||
10 | 83.75 | |||
18/09/2025 | 16:59:35.131 | 9 | 83.50 | |
9 | 83.50 | |||
9 | 83.50 | |||
18/09/2025 | 16:51:25.729 | 50 | 83.55 | |
50 | 83.55 | |||
50 | 83.55 | |||
18/09/2025 | 16:51:21.406 | 100 | 83.55 | |
100 | 83.55 | |||
100 | 83.55 | |||
18/09/2025 | 16:51:05.209 | 100 | 83.55 | |
100 | 83.55 | |||
100 | 83.55 | |||
18/09/2025 | 16:49:19.553 | 7 | 83.65 | |
7 | 83.65 | |||
7 | 83.65 | |||
18/09/2025 | 16:10:58.095 | 100 | 83.10 | |
100 | 83.10 | |||
100 | 83.10 | |||
18/09/2025 | 16:10:53.836 | 100 | 83.10 | |
100 | 83.10 | |||
100 | 83.10 | |||
18/09/2025 | 16:10:02.944 | 100 | 83.10 | |
100 | 83.10 | |||
100 | 83.10 | |||
18/09/2025 | 16:06:00.495 | 70 | 83.20 | |
70 | 83.20 | |||
70 | 83.20 | |||
18/09/2025 | 15:58:37.681 | 16 | 83.10 | |
16 | 83.10 | |||
16 | 83.10 | |||
18/09/2025 | 15:55:51.309 | 100 | 82.90 | |
100 | 82.90 | |||
100 | 82.90 | |||
18/09/2025 | 15:54:54.236 | 100 | 82.90 | |
100 | 82.90 | |||
100 | 82.90 | |||
18/09/2025 | 15:48:21.666 | 15 | 82.95 | |
15 | 82.95 | |||
15 | 82.95 | |||
18/09/2025 | 15:46:29.489 | 1 | 82.95 | |
1 | 82.95 | |||
1 | 82.95 | |||
18/09/2025 | 15:45:39.109 | 60 | 82.90 | |
60 | 82.90 | |||
60 | 82.90 | |||
18/09/2025 | 15:36:24.444 | 1 | 83.00 | |
1 | 83.00 | |||
1 | 83.00 | |||
18/09/2025 | 15:31:03.280 | 15 | 82.95 | |
15 | 82.95 | |||
15 | 82.95 | |||
18/09/2025 | 15:29:58.648 | 100 | 82.85 | |
100 | 82.85 | |||
100 | 82.85 | |||
18/09/2025 | 15:20:42.184 | 5 | 82.90 | |
5 | 82.90 | |||
5 | 82.90 | |||
18/09/2025 | 15:19:02.885 | 50 | 83.00 | |
50 | 83.00 | |||
50 | 83.00 | |||
18/09/2025 | 15:14:44.271 | 1 | 82.95 | |
1 | 82.95 | |||
1 | 82.95 | |||
18/09/2025 | 15:14:08.655 | 30 | 83.00 | |
30 | 83.00 | |||
30 | 83.00 | |||
18/09/2025 | 15:14:02.823 | 100 | 83.00 | |
100 | 83.00 | |||
100 | 83.00 | |||
18/09/2025 | 15:03:27.925 | 100 | 83.10 | |
100 | 83.10 | |||
100 | 83.10 | |||
18/09/2025 | 14:53:10.367 | 25 | 83.35 | |
25 | 83.35 | |||
25 | 83.35 | |||
18/09/2025 | 14:51:43.010 | 1 | 83.35 | |
1 | 83.35 | |||
1 | 83.35 | |||
18/09/2025 | 14:51:09.617 | 1 | 83.35 | |
1 | 83.35 | |||
1 | 83.35 | |||
18/09/2025 | 14:50:14.273 | 1 | 83.20 | |
1 | 83.20 | |||
1 | 83.20 | |||
18/09/2025 | 14:49:58.606 | 30 | 83.35 | |
30 | 83.35 | |||
30 | 83.35 | |||
18/09/2025 | 14:48:08.776 | 100 | 83.35 | |
100 | 83.35 | |||
100 | 83.35 | |||
18/09/2025 | 14:45:33.152 | 12 | 83.40 | |
12 | 83.40 | |||
12 | 83.40 | |||
18/09/2025 | 14:39:30.983 | 24 | 83.15 | |
24 | 83.15 | |||
24 | 83.15 | |||
18/09/2025 | 14:39:20.339 | 100 | 83.15 | |
100 | 83.15 | |||
100 | 83.15 | |||
18/09/2025 | 14:33:10.095 | 2 | 83.20 | |
2 | 83.20 | |||
2 | 83.20 | |||
18/09/2025 | 14:32:01.004 | 100 | 83.40 | |
100 | 83.40 | |||
100 | 83.40 | |||
18/09/2025 | 14:27:43.408 | 15 | 83.45 | |
15 | 83.45 | |||
15 | 83.45 | |||
18/09/2025 | 14:19:01.273 | 20 | 83.45 | |
20 | 83.45 | |||
20 | 83.45 | |||
18/09/2025 | 14:16:39.883 | 6 | 83.50 | |
6 | 83.50 | |||
6 | 83.50 | |||
18/09/2025 | 14:10:04.535 | 36 | 83.40 | |
36 | 83.40 | |||
36 | 83.40 | |||
18/09/2025 | 13:55:28.524 | 100 | 83.30 | |
100 | 83.30 | |||
100 | 83.30 | |||
18/09/2025 | 13:55:13.791 | 100 | 83.30 | |
100 | 83.30 | |||
100 | 83.30 | |||
18/09/2025 | 13:53:30.199 | 65 | 83.25 | |
65 | 83.25 | |||
65 | 83.25 | |||
18/09/2025 | 13:40:06.353 | 13 | 83.50 | |
13 | 83.50 | |||
13 | 83.50 | |||
18/09/2025 | 13:38:49.132 | 32 | 83.50 | |
32 | 83.50 | |||
32 | 83.50 | |||
18/09/2025 | 13:35:15.345 | 1 | 83.40 | |
1 | 83.40 | |||
1 | 83.40 | |||
18/09/2025 | 13:33:14.781 | 65 | 83.60 | |
65 | 83.60 | |||
65 | 83.60 | |||
18/09/2025 | 13:32:54.284 | 1 | 83.60 | |
1 | 83.60 | |||
1 | 83.60 | |||
18/09/2025 | 13:32:19.273 | 1 | 83.50 | |
1 | 83.50 | |||
1 | 83.50 | |||
18/09/2025 | 13:31:57.845 | 1 | 83.50 | |
1 | 83.50 | |||
1 | 83.50 | |||
18/09/2025 | 13:11:03.653 | 60 | 83.45 | |
60 | 83.45 | |||
60 | 83.45 | |||
18/09/2025 | 12:41:18.569 | 100 | 83.60 | |
100 | 83.60 | |||
100 | 83.60 | |||
18/09/2025 | 12:37:14.276 | 100 | 83.60 | |
100 | 83.60 | |||
100 | 83.60 | |||
18/09/2025 | 12:31:40.000 | 25 | 83.55 | |
25 | 83.55 | |||
25 | 83.55 | |||
18/09/2025 | 12:12:03.684 | 100 | 83.75 | |
100 | 83.75 | |||
100 | 83.75 | |||
18/09/2025 | 12:01:06.694 | 50 | 83.75 | |
50 | 83.75 | |||
50 | 83.75 | |||
18/09/2025 | 11:55:14.443 | 6 | 83.85 | |
6 | 83.85 | |||
6 | 83.85 | |||
18/09/2025 | 11:34:36.917 | 30 | 83.80 | |
30 | 83.80 | |||
30 | 83.80 | |||
18/09/2025 | 11:30:00.141 | 100 | 83.65 | |
100 | 83.65 | |||
100 | 83.65 | |||
18/09/2025 | 11:16:49.463 | 8 | 83.85 | |
8 | 83.85 | |||
8 | 83.85 | |||
18/09/2025 | 11:13:50.117 | 50 | 83.90 | |
50 | 83.90 | |||
50 | 83.90 | |||
18/09/2025 | 11:06:15.038 | 20 | 83.90 | |
20 | 83.90 | |||
20 | 83.90 | |||
18/09/2025 | 11:06:13.612 | 3 | 83.80 | |
3 | 83.80 | |||
3 | 83.80 | |||
18/09/2025 | 11:05:48.443 | 1 | 83.90 | |
1 | 83.90 | |||
1 | 83.90 | |||
18/09/2025 | 11:03:37.986 | 50 | 83.90 | |
50 | 83.90 | |||
50 | 83.90 | |||
18/09/2025 | 10:56:06.168 | 1 | 84.00 | |
1 | 84.00 | |||
1 | 84.00 | |||
18/09/2025 | 10:29:58.432 | 20 | 83.35 | |
20 | 83.35 | |||
20 | 83.35 | |||
18/09/2025 | 10:20:41.561 | 6 | 83.65 | |
6 | 83.65 | |||
6 | 83.65 | |||
18/09/2025 | 10:07:24.493 | 50 | 83.75 | |
50 | 83.75 | |||
50 | 83.75 | |||
18/09/2025 | 09:59:30.841 | 30 | 83.70 | |
30 | 83.70 | |||
30 | 83.70 | |||
18/09/2025 | 09:53:41.085 | 10 | 83.55 | |
10 | 83.55 | |||
10 | 83.55 | |||
18/09/2025 | 09:49:42.370 | 17 | 83.30 | |
17 | 83.30 | |||
17 | 83.30 | |||
18/09/2025 | 09:44:04.768 | 40 | 83.10 | |
40 | 83.10 | |||
40 | 83.10 | |||
18/09/2025 | 09:41:03.791 | 8 | 83.00 | |
8 | 83.00 | |||
8 | 83.00 | |||
18/09/2025 | 09:37:13.325 | 100 | 83.10 | |
100 | 83.10 | |||
100 | 83.10 | |||
18/09/2025 | 09:36:22.603 | 10 | 83.10 | |
10 | 83.10 | |||
10 | 83.10 | |||
18/09/2025 | 09:34:57.051 | 100 | 83.10 | |
100 | 83.10 | |||
100 | 83.10 | |||
18/09/2025 | 09:31:20.827 | 1 | 83.05 | |
1 | 83.05 | |||
1 | 83.05 | |||
18/09/2025 | 09:29:58.484 | 100 | 82.95 | |
100 | 82.95 | |||
100 | 82.95 | |||
18/09/2025 | 09:29:35.919 | 60 | 83.00 | |
60 | 83.00 | |||
60 | 83.00 | |||
18/09/2025 | 09:28:48.187 | 36 | 83.00 | |
36 | 83.00 | |||
36 | 83.00 | |||
18/09/2025 | 09:28:43.837 | 15 | 82.90 | |
15 | 82.90 | |||
15 | 82.90 | |||
18/09/2025 | 09:28:27.186 | 1 212 | 82.80 | |
1 212 | 82.80 | |||
1 212 | 82.80 | |||
18/09/2025 | 09:28:24.036 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
18/09/2025 | 09:28:23.911 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
18/09/2025 | 09:28:17.350 | 2 698 | 82.75 | |
2 698 | 82.75 | |||
100 | 82.75 | |||
598 | 82.75 | |||
2 000 | 82.75 | |||
18/09/2025 | 09:28:02.889 | 100 | 82.75 | |
100 | 82.75 | |||
100 | 82.75 | |||
18/09/2025 | 09:27:52.209 | 117 | 82.70 | |
117 | 82.70 | |||
117 | 82.70 | |||
18/09/2025 | 09:26:52.409 | 40 | 82.70 | |
40 | 82.70 | |||
40 | 82.70 | |||
18/09/2025 | 09:26:33.654 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
18/09/2025 | 09:26:33.491 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
18/09/2025 | 09:26:33.351 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
18/09/2025 | 09:26:33.120 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
18/09/2025 | 09:26:15.721 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
18/09/2025 | 09:25:21.375 | 50 | 82.90 | |
50 | 82.90 | |||
50 | 82.90 | |||
18/09/2025 | 09:21:51.041 | 45 | 82.80 | |
45 | 82.80 | |||
45 | 82.80 | |||
18/09/2025 | 09:21:50.852 | 78 | 82.80 | |
51 | 82.80 | |||
13 | 82.80 | |||
15 | 82.80 | |||
12 | 82.80 | |||
50 | 82.80 | |||
15 | 82.80 | |||
18/09/2025 | 09:21:43.767 | 1 551 | 83.00 | |
1 551 | 83.00 | |||
1 500 | 83.00 | |||
1 | 83.00 | |||
20 | 83.00 | |||
30 | 83.00 | |||
18/09/2025 | 09:21:28.579 | 100 | 83.05 | |
100 | 83.05 | |||
100 | 83.05 | |||
18/09/2025 | 09:21:23.402 | 20 | 83.10 | |
5 | 83.10 | |||
20 | 83.10 | |||
15 | 83.10 | |||
18/09/2025 | 09:21:18.005 | 80 | 83.20 | |
80 | 83.20 | |||
80 | 83.20 | |||
18/09/2025 | 09:21:14.784 | 20 | 83.30 | |
20 | 83.30 | |||
20 | 83.30 | |||
18/09/2025 | 09:18:38.600 | 100 | 83.40 | |
100 | 83.40 | |||
100 | 83.40 | |||
18/09/2025 | 09:17:01.967 | 1 | 83.40 | |
1 | 83.40 | |||
1 | 83.40 | |||
18/09/2025 | 09:15:17.451 | 15 | 83.40 | |
15 | 83.40 | |||
15 | 83.40 | |||
18/09/2025 | 09:14:28.402 | 12 | 83.40 | |
12 | 83.40 | |||
12 | 83.40 | |||
18/09/2025 | 09:13:15.932 | 50 | 83.40 | |
50 | 83.40 | |||
50 | 83.40 | |||
18/09/2025 | 09:10:10.783 | 80 | 83.50 | |
75 | 83.50 | |||
20 | 83.50 | |||
5 | 83.50 | |||
60 | 83.50 | |||
18/09/2025 | 09:10:06.603 | 90 | 83.50 | |
90 | 83.50 | |||
90 | 83.50 | |||
18/09/2025 | 09:00:40.084 | 100 | 83.80 | |
100 | 83.80 | |||
100 | 83.80 | |||
18/09/2025 | 09:00:39.911 | 100 | 83.80 | |
100 | 83.80 | |||
100 | 83.80 | |||
18/09/2025 | 09:00:39.733 | 100 | 83.80 | |
100 | 83.80 | |||
100 | 83.80 | |||
18/09/2025 | 09:00:39.563 | 100 | 83.80 | |
100 | 83.80 | |||
100 | 83.80 | |||
18/09/2025 | 09:00:35.548 | 100 | 83.80 | |
100 | 83.80 | |||
100 | 83.80 | |||
18/09/2025 | 09:00:25.710 | 5 | 83.85 | |
5 | 83.85 | |||
5 | 83.85 | |||
18/09/2025 | 09:00:21.782 | 55 | 83.85 | |
22 | 83.85 | |||
20 | 83.85 | |||
33 | 83.85 | |||
35 | 83.85 | |||
18/09/2025 | 08:42:24.394 | 45 | 84.40 | |
45 | 84.40 | |||
45 | 84.40 | |||
18/09/2025 | 08:40:53.232 | 50 | 84.35 | |
50 | 84.35 | |||
50 | 84.35 | |||
18/09/2025 | 08:24:20.401 | 50 | 84.30 | |
50 | 84.30 | |||
50 | 84.30 | |||
18/09/2025 | 08:24:19.396 | 1 | 84.30 | |
1 | 84.30 | |||
1 | 84.30 | |||
18/09/2025 | 08:24:15.284 | 50 | 84.25 | |
50 | 84.25 | |||
50 | 84.25 | |||
18/09/2025 | 08:24:14.177 | 100 | 84.25 | |
100 | 84.25 | |||
100 | 84.25 | |||
18/09/2025 | 08:23:54.707 | 100 | 84.05 | |
100 | 84.05 | |||
100 | 84.05 | |||
18/09/2025 | 08:23:48.702 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
18/09/2025 | 08:23:04.605 | 2 | 84.05 | |
2 | 84.05 | |||
1 | 84.05 | |||
1 | 84.05 | |||
18/09/2025 | 08:22:07.168 | 100 | 84.00 | |
100 | 84.00 | |||
100 | 84.00 | |||
18/09/2025 | 08:21:01.319 | 1 | 84.05 | |
1 | 84.05 | |||
1 | 84.05 | |||
18/09/2025 | 08:19:55.348 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
18/09/2025 | 08:08:59.457 | 59 | 84.00 | |
59 | 84.00 | |||
59 | 84.00 | |||
18/09/2025 | 08:01:45.755 | 1 | 84.10 | |
1 | 84.10 | |||
1 | 84.10 | |||
18/09/2025 | 08:00:56.291 | 1 | 83.85 | |
1 | 83.85 | |||
1 | 83.85 | |||
18/09/2025 | 07:30:12.467 | 15 | 84.05 | |
15 | 84.05 | |||
15 | 84.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/09/2025 @ 18:28:43
Last Update:
18/09/2025 @ 18:28:43