CTS Eventim AG & Co. KGaA

67

63

77.20

Date Time Volume Order Volume Price
22/12/2025 16:13:04.311 100   77.20
      100 77.20
      100 77.20
22/12/2025 16:11:57.870 11   77.25
      11 77.25
      11 77.25
22/12/2025 16:10:17.808 64   77.15
      64 77.15
      64 77.15
22/12/2025 16:09:02.861 30   77.10
      30 77.10
      30 77.10
22/12/2025 16:05:17.726 18   77.10
      18 77.10
      18 77.10
22/12/2025 16:04:59.882 100   77.10
      100 77.10
      100 77.10
22/12/2025 16:00:03.093 1   77.15
      1 77.15
      1 77.15
22/12/2025 15:39:41.868 60   77.30
      60 77.30
      60 77.30
22/12/2025 15:39:22.789 27   77.25
      27 77.25
      27 77.25
22/12/2025 14:56:39.394 1   77.10
      1 77.10
      1 77.10
22/12/2025 14:50:52.928 5   76.95
      5 76.95
      5 76.95
22/12/2025 14:49:24.184 2   76.95
      2 76.95
      2 76.95
22/12/2025 14:22:53.477 10   77.05
      10 77.05
      10 77.05
22/12/2025 14:09:04.356 18   77.20
      18 77.20
      18 77.20
22/12/2025 14:08:40.256 100   77.20
      100 77.20
      100 77.20
22/12/2025 14:07:11.863 3   77.30
      3 77.30
      3 77.30
22/12/2025 13:17:01.106 25   77.30
      25 77.30
      25 77.30
22/12/2025 13:11:35.147 30   77.20
      30 77.20
      30 77.20
22/12/2025 13:10:07.430 20   77.30
      20 77.30
      20 77.30
22/12/2025 13:00:57.909 4   77.25
      4 77.25
      4 77.25
22/12/2025 13:00:07.018 70   77.15
      70 77.15
      70 77.15
22/12/2025 12:53:19.790 10   77.25
      10 77.25
      10 77.25
22/12/2025 12:50:12.946 100   77.20
      100 77.20
      100 77.20
22/12/2025 12:50:12.576 50   77.30
      50 77.30
      50 77.30
22/12/2025 12:49:40.530 100   77.25
      100 77.25
      100 77.25
22/12/2025 12:27:19.400 120   77.25
      120 77.25
      120 77.25
22/12/2025 12:27:00.368 100   77.20
      100 77.20
      100 77.20
22/12/2025 12:13:30.295 16   77.20
      16 77.20
      16 77.20
22/12/2025 12:06:12.842 5   77.20
      5 77.20
      5 77.20
22/12/2025 11:59:50.429 24   77.15
      24 77.15
      24 77.15
22/12/2025 11:59:16.570 9   77.15
      9 77.15
      9 77.15
22/12/2025 11:57:14.181 40   77.10
      40 77.10
      40 77.10
22/12/2025 11:50:50.378 7   77.10
      7 77.10
      7 77.10
22/12/2025 11:27:24.119 60   77.20
      60 77.20
      60 77.20
22/12/2025 11:26:46.278 60   77.10
      60 77.10
      60 77.10
22/12/2025 11:22:54.128 6   77.20
      6 77.20
      6 77.20
22/12/2025 11:04:50.651 1   77.20
      1 77.20
      1 77.20
22/12/2025 10:44:25.252 6   77.05
      6 77.05
      6 77.05
22/12/2025 09:47:27.957 3   77.25
      3 77.25
      3 77.25
22/12/2025 09:45:16.363 1   77.10
      1 77.10
      1 77.10
22/12/2025 09:42:40.997 15   77.20
      15 77.20
      15 77.20
22/12/2025 09:40:19.773 15   77.15
      15 77.15
      15 77.15
22/12/2025 09:37:19.276 25   77.25
      25 77.25
      25 77.25
22/12/2025 09:35:51.530 100   77.10
      100 77.10
      100 77.10
22/12/2025 09:35:51.460 52   77.15
      52 77.15
      52 77.15
22/12/2025 09:35:34.862 25   77.25
      25 77.25
      25 77.25
22/12/2025 09:34:03.197 35   77.30
      35 77.30
      35 77.30
22/12/2025 09:29:19.873 8   77.60
      8 77.60
      8 77.60
22/12/2025 09:16:29.813 100   77.55
      100 77.55
      100 77.55
22/12/2025 09:08:37.309 11   77.40
      11 77.40
      11 77.40
22/12/2025 09:07:58.410 7   77.40
      7 77.40
      7 77.40
22/12/2025 09:05:51.144 64   77.45
      64 77.45
      64 77.45
22/12/2025 09:03:43.493 50   77.40
      50 77.40
      50 77.40
22/12/2025 09:03:19.522 3   77.50
      3 77.50
      3 77.50
22/12/2025 09:02:53.838 30   77.70
      30 77.70
      30 77.70
22/12/2025 08:51:23.556 90   77.80
      80 77.80
      10 77.80
      90 77.80
22/12/2025 08:19:34.471 50   77.85
      50 77.85
      50 77.85
22/12/2025 08:16:42.533 10   77.85
      10 77.85
      10 77.85
22/12/2025 08:15:25.783 12   77.85
      12 77.85
      12 77.85
22/12/2025 08:08:20.154 10   77.85
      10 77.85
      10 77.85
22/12/2025 08:00:49.035 1   77.80
      1 77.80
      1 77.80
22/12/2025 08:00:19.783 75   77.80
      75 77.80
      75 77.80
22/12/2025 07:30:20.192 39   77.70
      3 77.70
      36 77.70
      1 77.70
      6 77.70
      20 77.70
      12 77.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)