CTS Eventim AG & Co. KGaA

40

36

79.00

Date Time Volume Order Volume Price
19/11/2025 15:13:21.144 60   79.00
      60 79.00
      60 79.00
19/11/2025 15:10:58.995 100   79.00
      100 79.00
      100 79.00
19/11/2025 14:52:43.489 20   79.20
      20 79.20
      20 79.20
19/11/2025 14:41:51.786 40   79.20
      40 79.20
      40 79.20
19/11/2025 14:39:43.574 2   79.20
      2 79.20
      2 79.20
19/11/2025 14:02:40.430 10   79.05
      10 79.05
      10 79.05
19/11/2025 13:50:25.658 100   79.05
      100 79.05
      100 79.05
19/11/2025 13:27:31.304 100   79.10
      100 79.10
      100 79.10
19/11/2025 13:21:09.676 22   79.20
      22 79.20
      22 79.20
19/11/2025 13:02:40.274 10   79.00
      10 79.00
      10 79.00
19/11/2025 12:53:28.325 30   79.10
      30 79.10
      30 79.10
19/11/2025 12:53:25.089 52   79.20
      52 79.20
      52 79.20
19/11/2025 12:53:24.938 100   79.20
      100 79.20
      100 79.20
19/11/2025 12:53:15.946 100   79.20
      100 79.20
      100 79.20
19/11/2025 12:21:58.019 70   79.00
      70 79.00
      70 79.00
19/11/2025 12:21:36.866 70   78.95
      70 78.95
      70 78.95
19/11/2025 12:12:53.485 13   78.85
      13 78.85
      13 78.85
19/11/2025 12:07:52.669 38   78.95
      38 78.95
      38 78.95
19/11/2025 11:22:22.860 20   78.40
      20 78.40
      20 78.40
19/11/2025 11:03:40.667 30   78.40
      30 78.40
      30 78.40
19/11/2025 10:44:22.909 12   78.20
      12 78.20
      12 78.20
19/11/2025 10:41:27.504 100   78.25
      100 78.25
      100 78.25
19/11/2025 10:41:16.622 52   78.35
      52 78.35
      52 78.35
19/11/2025 09:38:02.497 4   77.75
      4 77.75
      4 77.75
19/11/2025 09:30:23.113 2   77.55
      2 77.55
      2 77.55
19/11/2025 09:20:35.122 100   77.80
      100 77.80
      100 77.80
19/11/2025 09:10:49.102 5   77.10
      5 77.10
      5 77.10
19/11/2025 09:01:22.537 20   77.25
      20 77.25
      20 77.25
19/11/2025 08:53:43.889 40   77.05
      33 77.05
      7 77.05
      40 77.05
19/11/2025 08:51:34.433 33   77.05
      33 77.05
      33 77.05
19/11/2025 08:51:34.352 600   77.05
      600 77.05
      33 77.05
      567 77.05
19/11/2025 08:51:04.806 133   77.05
      133 77.05
      100 77.05
      33 77.05
19/11/2025 07:48:21.909 61   77.20
      61 77.20
      61 77.20
19/11/2025 07:48:03.384 11   77.25
      11 77.25
      11 77.25
19/11/2025 07:33:52.316 50   77.25
      50 77.25
      50 77.25
19/11/2025 07:30:11.785 4   77.25
      4 77.25
      4 77.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)