CTS Eventim AG & Co. KGaA

86

81

77.95

Date Time Volume Order Volume Price
23/12/2025 21:37:42.567 5   77.95
      5 77.95
      5 77.95
23/12/2025 21:15:30.031 20   77.95
      5 77.95
      20 77.95
      15 77.95
23/12/2025 20:20:22.371 3   77.95
      3 77.95
      3 77.95
23/12/2025 19:42:38.626 10   77.95
      10 77.95
      10 77.95
23/12/2025 19:40:09.111 15   77.80
      15 77.80
      15 77.80
23/12/2025 19:39:34.297 2   77.95
      2 77.95
      2 77.95
23/12/2025 18:21:40.164 30   77.75
      10 77.75
      20 77.75
      30 77.75
23/12/2025 18:10:53.559 20   77.95
      20 77.95
      20 77.95
23/12/2025 18:03:26.414 9   77.95
      9 77.95
      9 77.95
23/12/2025 17:59:26.172 102   77.95
      102 77.95
      52 77.95
      50 77.95
23/12/2025 17:37:03.222 99   77.70
      99 77.70
      1 77.70
      98 77.70
23/12/2025 17:07:31.830 14   77.80
      14 77.80
      14 77.80
23/12/2025 16:56:49.656 100   77.95
      100 77.95
      100 77.95
23/12/2025 16:56:29.798 29   77.90
      29 77.90
      29 77.90
23/12/2025 16:56:03.930 100   77.90
      100 77.90
      100 77.90
23/12/2025 16:53:56.394 40   77.80
      40 77.80
      40 77.80
23/12/2025 16:51:42.219 1   77.75
      1 77.75
      1 77.75
23/12/2025 16:41:05.983 100   77.50
      100 77.50
      100 77.50
23/12/2025 16:25:15.929 15   77.50
      15 77.50
      15 77.50
23/12/2025 16:16:02.795 10   77.60
      10 77.60
      10 77.60
23/12/2025 16:09:46.443 8   77.60
      8 77.60
      8 77.60
23/12/2025 16:05:40.317 22   77.70
      22 77.70
      22 77.70
23/12/2025 16:03:23.278 21   77.60
      21 77.60
      21 77.60
23/12/2025 16:00:27.068 3   77.60
      3 77.60
      3 77.60
23/12/2025 16:00:06.335 1   77.65
      1 77.65
      1 77.65
23/12/2025 15:49:04.744 2   77.75
      2 77.75
      2 77.75
23/12/2025 15:47:59.787 2   77.75
      2 77.75
      2 77.75
23/12/2025 15:47:31.545 20   77.75
      20 77.75
      20 77.75
23/12/2025 15:37:51.344 31   77.80
      31 77.80
      31 77.80
23/12/2025 15:14:26.090 7   77.75
      7 77.75
      7 77.75
23/12/2025 14:48:57.345 10   77.55
      10 77.55
      10 77.55
23/12/2025 14:43:59.853 25   77.55
      25 77.55
      25 77.55
23/12/2025 14:36:43.498 100   77.60
      100 77.60
      100 77.60
23/12/2025 14:10:26.194 15   77.50
      15 77.50
      15 77.50
23/12/2025 13:56:54.161 13   77.50
      13 77.50
      13 77.50
23/12/2025 13:55:23.038 95   77.45
      95 77.45
      95 77.45
23/12/2025 13:54:30.437 20   77.50
      20 77.50
      20 77.50
23/12/2025 13:51:04.783 4   77.45
      4 77.45
      4 77.45
23/12/2025 13:50:59.531 100   77.45
      100 77.45
      100 77.45
23/12/2025 13:42:39.304 10   77.50
      10 77.50
      10 77.50
23/12/2025 13:20:11.828 65   77.35
      47 77.35
      65 77.35
      18 77.35
23/12/2025 13:16:10.647 50   77.45
      50 77.45
      50 77.45
23/12/2025 13:11:44.907 15   77.45
      15 77.45
      15 77.45
23/12/2025 13:10:04.541 12   77.45
      12 77.45
      12 77.45
23/12/2025 13:03:26.491 70   77.55
      70 77.55
      70 77.55
23/12/2025 12:43:18.745 40   77.55
      40 77.55
      40 77.55
23/12/2025 12:31:51.612 50   77.45
      50 77.45
      50 77.45
23/12/2025 12:06:25.202 25   77.45
      25 77.45
      25 77.45
23/12/2025 12:03:58.354 50   77.45
      50 77.45
      50 77.45
23/12/2025 12:03:51.393 100   77.45
      100 77.45
      100 77.45
23/12/2025 11:51:45.230 9   77.50
      9 77.50
      9 77.50
23/12/2025 11:47:06.610 38   77.45
      38 77.45
      38 77.45
23/12/2025 11:37:42.973 12   77.50
      12 77.50
      12 77.50
23/12/2025 11:37:30.394 100   77.50
      100 77.50
      100 77.50
23/12/2025 11:19:40.291 2   77.50
      2 77.50
      2 77.50
23/12/2025 11:10:20.994 13   77.50
      13 77.50
      13 77.50
23/12/2025 10:51:37.597 43   77.20
      43 77.20
      43 77.20
23/12/2025 10:45:31.189 83   77.25
      83 77.25
      43 77.25
      40 77.25
23/12/2025 10:02:33.669 1   77.30
      1 77.30
      1 77.30
23/12/2025 10:00:30.276 2   77.30
      2 77.30
      2 77.30
23/12/2025 09:59:47.343 20   77.30
      20 77.30
      20 77.30
23/12/2025 09:58:02.897 6   77.20
      6 77.20
      6 77.20
23/12/2025 09:56:27.897 13   77.30
      13 77.30
      13 77.30
23/12/2025 09:52:28.384 100   77.25
      100 77.25
      100 77.25
23/12/2025 09:49:40.136 15   77.40
      15 77.40
      15 77.40
23/12/2025 09:46:38.290 84   77.40
      84 77.40
      84 77.40
23/12/2025 09:42:35.887 15   77.30
      15 77.30
      15 77.30
23/12/2025 09:39:23.782 100   77.40
      100 77.40
      100 77.40
23/12/2025 09:30:27.183 4   77.45
      4 77.45
      4 77.45
23/12/2025 09:30:09.246 13   77.45
      13 77.45
      13 77.45
23/12/2025 09:18:02.273 50   77.50
      50 77.50
      50 77.50
23/12/2025 09:15:41.102 40   77.35
      40 77.35
      40 77.35
23/12/2025 09:13:31.206 10   77.30
      10 77.30
      10 77.30
23/12/2025 09:09:41.969 7   77.20
      7 77.20
      7 77.20
23/12/2025 09:06:02.675 30   77.30
      30 77.30
      30 77.30
23/12/2025 08:57:47.434 1   77.35
      1 77.35
      1 77.35
23/12/2025 08:44:30.311 30   77.35
      30 77.35
      30 77.35
23/12/2025 08:00:22.638 1   77.75
      1 77.75
      1 77.75
23/12/2025 07:38:00.990 10   77.75
      10 77.75
      10 77.75
23/12/2025 07:38:00.952 10   77.75
      10 77.75
      10 77.75
23/12/2025 07:30:12.457 1   77.35
      1 77.35
      1 77.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)