CTS Eventim AG & Co. KGaA

98

83

84.80

Date Time Volume Order Volume Price
28/11/2025 20:39:04.254 12   84.80
      12 84.80
      12 84.80
28/11/2025 20:13:21.313 2   84.75
      2 84.75
      2 84.75
28/11/2025 20:08:47.479 5   84.80
      5 84.80
      5 84.80
28/11/2025 19:51:41.681 4   84.80
      4 84.80
      4 84.80
28/11/2025 19:37:34.663 120   84.55
      120 84.55
      89 84.55
      31 84.55
28/11/2025 19:31:19.244 12   85.00
      12 85.00
      12 85.00
28/11/2025 19:24:42.930 24   84.85
      24 84.85
      24 84.85
28/11/2025 19:13:41.426 90   84.80
      90 84.80
      90 84.80
28/11/2025 19:13:35.900 90   84.85
      90 84.85
      90 84.85
28/11/2025 19:13:34.507 3   85.00
      3 85.00
      3 85.00
28/11/2025 19:12:25.451 82   84.85
      82 84.85
      82 84.85
28/11/2025 19:09:56.439 41   84.95
      41 84.95
      41 84.95
28/11/2025 19:04:52.891 31   84.75
      31 84.75
      31 84.75
28/11/2025 18:48:50.606 12   85.00
      12 85.00
      12 85.00
28/11/2025 18:44:43.938 93   84.55
      93 84.55
      93 84.55
28/11/2025 18:36:37.705 3   85.05
      3 85.05
      3 85.05
28/11/2025 18:25:40.693 13   85.00
      13 85.00
      13 85.00
28/11/2025 18:24:36.969 35   85.00
      35 85.00
      35 85.00
28/11/2025 18:21:54.112 100   85.00
      100 85.00
      100 85.00
28/11/2025 18:20:29.881 100   84.80
      100 84.80
      100 84.80
28/11/2025 18:17:25.704 100   84.55
      100 84.55
      100 84.55
28/11/2025 18:17:17.951 429   85.00
      80 85.00
      20 85.00
      232 85.00
      61 85.00
      25 85.00
      11 85.00
      400 85.00
      29 85.00
28/11/2025 18:16:31.222 100   84.60
      100 84.60
      100 84.60
28/11/2025 17:58:33.710 3   84.55
      3 84.55
      3 84.55
28/11/2025 17:57:27.895 6   84.55
      6 84.55
      6 84.55
28/11/2025 17:56:54.263 6   84.10
      6 84.10
      6 84.10
28/11/2025 17:56:01.680 10   84.55
      10 84.55
      10 84.55
28/11/2025 17:54:37.059 25   84.10
      25 84.10
      25 84.10
28/11/2025 17:51:49.965 40   84.55
      40 84.55
      40 84.55
28/11/2025 17:49:57.204 6   84.55
      6 84.55
      6 84.55
28/11/2025 17:48:41.075 48   84.55
      48 84.55
      33 84.55
      15 84.55
28/11/2025 17:46:39.624 120   84.55
      98 84.55
      12 84.55
      10 84.55
      120 84.55
28/11/2025 17:29:27.225 100   84.05
      100 84.05
      100 84.05
28/11/2025 17:24:45.811 100   84.05
      100 84.05
      100 84.05
28/11/2025 17:24:39.894 100   84.05
      100 84.05
      100 84.05
28/11/2025 17:19:43.321 12   84.15
      12 84.15
      12 84.15
28/11/2025 16:58:06.043 100   84.05
      100 84.05
      100 84.05
28/11/2025 16:57:14.518 100   84.25
      100 84.25
      96 84.25
      4 84.25
28/11/2025 16:36:17.463 1   84.30
      1 84.30
      1 84.30
28/11/2025 16:32:26.335 4   84.25
      4 84.25
      4 84.25
28/11/2025 16:27:26.294 25   84.30
      25 84.30
      25 84.30
28/11/2025 16:16:46.388 24   84.25
      24 84.25
      24 84.25
28/11/2025 16:10:25.611 100   84.20
      100 84.20
      100 84.20
28/11/2025 16:07:45.387 100   84.15
      100 84.15
      100 84.15
28/11/2025 16:07:02.636 100   84.15
      100 84.15
      100 84.15
28/11/2025 16:03:29.107 100   84.10
      100 84.10
      100 84.10
28/11/2025 16:02:03.007 20   84.05
      20 84.05
      20 84.05
28/11/2025 15:17:07.248 65   83.75
      65 83.75
      65 83.75
28/11/2025 14:31:17.406 50   84.10
      50 84.10
      50 84.10
28/11/2025 14:28:00.522 20   84.00
      20 84.00
      20 84.00
28/11/2025 14:24:22.952 40   84.00
      40 84.00
      5 84.00
      35 84.00
28/11/2025 14:18:46.609 60   83.95
      60 83.95
      60 83.95
28/11/2025 14:17:48.603 100   84.00
      100 84.00
      100 84.00
28/11/2025 14:03:15.003 100   83.65
      100 83.65
      100 83.65
28/11/2025 13:30:05.085 30   83.70
      30 83.70
      30 83.70
28/11/2025 13:18:21.554 100   83.70
      100 83.70
      100 83.70
28/11/2025 13:18:13.054 100   83.70
      100 83.70
      100 83.70
28/11/2025 13:17:35.578 100   83.70
      100 83.70
      100 83.70
28/11/2025 13:17:34.820 100   83.70
      100 83.70
      100 83.70
28/11/2025 13:17:31.567 100   83.70
      100 83.70
      100 83.70
28/11/2025 13:02:15.285 25   83.90
      25 83.90
      25 83.90
28/11/2025 12:42:35.425 75   83.65
      75 83.65
      75 83.65
28/11/2025 12:38:05.805 30   83.75
      30 83.75
      30 83.75
28/11/2025 12:31:30.463 25   83.55
      25 83.55
      25 83.55
28/11/2025 12:29:02.029 59   83.60
      59 83.60
      59 83.60
28/11/2025 12:27:11.050 75   83.60
      75 83.60
      75 83.60
28/11/2025 12:27:04.381 35   83.50
      35 83.50
      35 83.50
28/11/2025 12:26:57.608 130   83.50
      130 83.50
      30 83.50
      100 83.50
28/11/2025 11:58:01.445 10   83.55
      10 83.55
      10 83.55
28/11/2025 11:48:54.862 60   83.45
      60 83.45
      60 83.45
28/11/2025 11:42:52.670 50   83.35
      50 83.35
      50 83.35
28/11/2025 11:35:56.375 100   83.45
      100 83.45
      100 83.45
28/11/2025 11:27:13.441 60   83.45
      60 83.45
      60 83.45
28/11/2025 10:58:44.421 1   83.05
      1 83.05
      1 83.05
28/11/2025 10:31:40.108 25   83.10
      25 83.10
      25 83.10
28/11/2025 10:31:03.812 400   83.10
      400 83.10
      400 83.10
28/11/2025 10:30:45.552 100   83.10
      100 83.10
      100 83.10
28/11/2025 09:36:55.406 10   83.65
      10 83.65
      10 83.65
28/11/2025 09:18:33.819 63   83.20
      63 83.20
      63 83.20
28/11/2025 09:09:06.380 100   82.65
      100 82.65
      100 82.65
28/11/2025 09:07:53.722 30   83.00
      30 83.00
      30 83.00
28/11/2025 08:57:47.322 12   83.15
      12 83.15
      12 83.15
28/11/2025 08:29:58.075 27   83.00
      2 83.00
      27 83.00
      25 83.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)