CTS Eventim AG & Co. KGaA

48

42

77.85

Date Time Volume Order Volume Price
31/10/2025 20:12:27.726 4   77.85
      4 77.85
      4 77.85
31/10/2025 20:00:52.174 65   77.70
      65 77.70
      31 77.70
      25 77.70
      9 77.70
31/10/2025 19:48:34.484 50   77.40
      50 77.40
      50 77.40
31/10/2025 19:43:31.955 2   77.85
      2 77.85
      2 77.85
31/10/2025 18:25:29.870 65   77.35
      65 77.35
      65 77.35
31/10/2025 18:24:13.264 65   77.35
      20 77.35
      25 77.35
      65 77.35
      20 77.35
31/10/2025 18:12:28.928 25   77.70
      25 77.70
      25 77.70
31/10/2025 18:07:42.141 15   77.75
      15 77.75
      15 77.75
31/10/2025 18:03:57.586 15   77.70
      15 77.70
      15 77.70
31/10/2025 17:39:24.955 7   77.80
      7 77.80
      7 77.80
31/10/2025 16:54:58.731 100   77.85
      100 77.85
      100 77.85
31/10/2025 16:47:45.532 12   77.75
      12 77.75
      12 77.75
31/10/2025 16:45:33.982 600   77.75
      500 77.75
      100 77.75
      600 77.75
31/10/2025 16:45:15.916 100   77.75
      100 77.75
      100 77.75
31/10/2025 16:45:01.024 6   77.85
      6 77.85
      6 77.85
31/10/2025 16:40:17.995 7   77.85
      7 77.85
      7 77.85
31/10/2025 16:27:15.551 10   77.75
      10 77.75
      10 77.75
31/10/2025 15:47:24.108 100   77.80
      100 77.80
      100 77.80
31/10/2025 15:34:33.111 65   77.75
      65 77.75
      65 77.75
31/10/2025 15:21:07.120 100   77.65
      100 77.65
      100 77.65
31/10/2025 14:48:23.996 1   77.55
      1 77.55
      1 77.55
31/10/2025 14:03:56.836 3   77.70
      3 77.70
      3 77.70
31/10/2025 14:03:54.281 5   77.80
      5 77.80
      5 77.80
31/10/2025 13:17:20.869 15   77.80
      15 77.80
      15 77.80
31/10/2025 13:05:57.489 100   77.90
      100 77.90
      100 77.90
31/10/2025 13:03:01.954 2   78.00
      2 78.00
      2 78.00
31/10/2025 12:52:15.058 26   78.05
      26 78.05
      26 78.05
31/10/2025 11:57:31.225 20   77.85
      20 77.85
      20 77.85
31/10/2025 11:44:11.142 30   77.95
      30 77.95
      30 77.95
31/10/2025 11:25:12.128 3   77.90
      3 77.90
      3 77.90
31/10/2025 10:03:54.788 115   78.00
      90 78.00
      115 78.00
      25 78.00
31/10/2025 09:31:32.365 25   78.10
      25 78.10
      25 78.10
31/10/2025 09:01:00.351 30   78.50
      30 78.50
      30 78.50
31/10/2025 08:55:57.237 27   78.40
      27 78.40
      27 78.40
31/10/2025 08:55:41.578 100   78.40
      100 78.40
      100 78.40
31/10/2025 08:54:26.408 70   78.40
      70 78.40
      70 78.40
31/10/2025 08:41:21.294 14   78.40
      14 78.40
      14 78.40
31/10/2025 08:27:12.372 25   77.95
      25 77.95
      25 77.95
31/10/2025 08:00:25.339 4   77.90
      4 77.90
      4 77.90
31/10/2025 07:48:26.095 13   77.85
      13 77.85
      13 77.85
31/10/2025 07:31:18.199 52   78.30
      52 78.30
      52 78.30
31/10/2025 07:30:12.912 100   78.30
      100 78.30
      100 78.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)