CTS Eventim AG & Co. KGaA

55

48

81.35

Date Time Volume Order Volume Price
09/12/2025 20:02:12.317 16   81.35
      16 81.35
      16 81.35
09/12/2025 19:46:50.423 90   81.15
      90 81.15
      40 81.15
      50 81.15
09/12/2025 19:44:40.122 60   81.35
      20 81.35
      60 81.35
      40 81.35
09/12/2025 19:25:19.768 80   81.15
      40 81.15
      80 81.15
      40 81.15
09/12/2025 19:17:54.101 20   81.10
      20 81.10
      20 81.10
09/12/2025 19:06:10.534 1   81.35
      1 81.35
      1 81.35
09/12/2025 18:14:13.639 50   81.35
      50 81.35
      50 81.35
09/12/2025 17:53:12.653 5   81.40
      5 81.40
      5 81.40
09/12/2025 17:46:18.148 100   81.20
      100 81.20
      100 81.20
09/12/2025 17:17:23.382 37   80.70
      4 80.70
      37 80.70
      33 80.70
09/12/2025 16:53:48.041 35   80.65
      35 80.65
      35 80.65
09/12/2025 16:27:46.047 13   80.65
      13 80.65
      13 80.65
09/12/2025 16:26:32.423 5   80.65
      5 80.65
      5 80.65
09/12/2025 16:00:28.829 3   80.55
      3 80.55
      3 80.55
09/12/2025 16:00:05.794 1   80.65
      1 80.65
      1 80.65
09/12/2025 15:38:11.018 12   80.75
      12 80.75
      12 80.75
09/12/2025 15:31:52.835 62   80.65
      62 80.65
      62 80.65
09/12/2025 15:23:14.308 62   80.70
      62 80.70
      62 80.70
09/12/2025 15:20:10.771 62   80.70
      62 80.70
      62 80.70
09/12/2025 15:15:21.834 25   80.75
      25 80.75
      25 80.75
09/12/2025 14:59:07.204 5   80.65
      5 80.65
      5 80.65
09/12/2025 14:40:08.739 67   80.60
      67 80.60
      67 80.60
09/12/2025 14:26:40.136 24   80.65
      24 80.65
      24 80.65
09/12/2025 13:54:47.314 2   80.60
      2 80.60
      2 80.60
09/12/2025 13:52:08.925 12   80.65
      12 80.65
      12 80.65
09/12/2025 13:34:24.473 14   80.70
      14 80.70
      14 80.70
09/12/2025 13:31:00.345 10   80.70
      10 80.70
      10 80.70
09/12/2025 13:30:46.723 20   80.70
      20 80.70
      20 80.70
09/12/2025 13:16:45.130 10   80.80
      10 80.80
      10 80.80
09/12/2025 13:00:01.785 25   80.75
      25 80.75
      25 80.75
09/12/2025 12:56:10.426 25   80.85
      25 80.85
      25 80.85
09/12/2025 12:30:39.230 18   80.75
      18 80.75
      18 80.75
09/12/2025 11:01:00.735 100   81.00
      100 81.00
      100 81.00
09/12/2025 10:45:03.179 15   80.80
      15 80.80
      15 80.80
09/12/2025 10:31:46.739 50   80.95
      50 80.95
      50 80.95
09/12/2025 10:22:11.740 25   81.35
      25 81.35
      25 81.35
09/12/2025 10:01:24.043 13   80.85
      13 80.85
      13 80.85
09/12/2025 09:30:20.375 1   80.95
      1 80.95
      1 80.95
09/12/2025 09:20:00.500 25   80.95
      25 80.95
      25 80.95
09/12/2025 09:10:42.311 6   80.90
      6 80.90
      6 80.90
09/12/2025 09:03:21.225 13   81.00
      13 81.00
      13 81.00
09/12/2025 08:56:22.251 99   80.50
      99 80.50
      99 80.50
09/12/2025 08:56:15.588 100   80.60
      100 80.60
      100 80.60
09/12/2025 08:15:52.754 14   80.95
      14 80.95
      14 80.95
09/12/2025 07:47:01.895 1   81.00
      1 81.00
      1 81.00
09/12/2025 07:43:26.023 20   80.55
      20 80.55
      20 80.55
09/12/2025 07:43:02.676 100   80.55
      100 80.55
      100 80.55
09/12/2025 07:37:07.743 20   80.85
      13 80.85
      7 80.85
      20 80.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)