CTS Eventim AG & Co. KGaA

80

72

81.95

Date Time Volume Order Volume Price
26/11/2025 16:13:19.627 70   81.95
      70 81.95
      70 81.95
26/11/2025 16:00:21.973 22   82.05
      22 82.05
      22 82.05
26/11/2025 16:00:07.244 100   82.05
      100 82.05
      100 82.05
26/11/2025 15:58:36.601 37   81.90
      37 81.90
      37 81.90
26/11/2025 15:56:12.422 19   82.05
      19 82.05
      19 82.05
26/11/2025 15:55:45.227 19   82.05
      19 82.05
      19 82.05
26/11/2025 15:46:19.312 18   82.05
      18 82.05
      18 82.05
26/11/2025 15:41:14.883 50   82.15
      50 82.15
      50 82.15
26/11/2025 15:24:59.989 250   81.60
      250 81.60
      250 81.60
26/11/2025 15:24:44.313 100   81.60
      100 81.60
      100 81.60
26/11/2025 15:14:41.363 5   81.55
      5 81.55
      5 81.55
26/11/2025 15:14:37.954 50   81.60
      50 81.60
      50 81.60
26/11/2025 15:12:57.468 25   81.55
      25 81.55
      25 81.55
26/11/2025 15:11:00.440 75   81.50
      75 81.50
      75 81.50
26/11/2025 15:01:46.947 40   81.90
      40 81.90
      40 81.90
26/11/2025 14:27:13.377 100   82.05
      100 82.05
      100 82.05
26/11/2025 14:11:21.928 95   82.00
      95 82.00
      95 82.00
26/11/2025 13:50:12.172 12   82.00
      12 82.00
      12 82.00
26/11/2025 13:35:10.005 25   81.65
      25 81.65
      25 81.65
26/11/2025 13:28:20.943 5   81.60
      5 81.60
      5 81.60
26/11/2025 13:21:00.507 100   81.60
      100 81.60
      100 81.60
26/11/2025 13:04:19.274 75   81.75
      75 81.75
      75 81.75
26/11/2025 13:00:52.597 20   81.75
      20 81.75
      20 81.75
26/11/2025 12:50:59.457 100   81.80
      100 81.80
      100 81.80
26/11/2025 12:47:40.715 100   81.85
      100 81.85
      100 81.85
26/11/2025 12:43:03.795 50   81.75
      50 81.75
      50 81.75
26/11/2025 12:41:47.735 100   81.80
      100 81.80
      100 81.80
26/11/2025 12:41:47.299 100   81.80
      100 81.80
      100 81.80
26/11/2025 12:41:45.657 100   81.80
      100 81.80
      100 81.80
26/11/2025 12:41:34.544 100   81.80
      100 81.80
      100 81.80
26/11/2025 12:41:13.217 100   81.80
      100 81.80
      100 81.80
26/11/2025 12:29:58.321 100   81.75
      100 81.75
      100 81.75
26/11/2025 12:28:42.660 60   81.80
      40 81.80
      60 81.80
      20 81.80
26/11/2025 12:28:42.245 15   81.85
      15 81.85
      15 81.85
26/11/2025 12:27:38.893 5   82.00
      5 82.00
      5 82.00
26/11/2025 12:24:57.809 230   81.90
      230 81.90
      100 81.90
      130 81.90
26/11/2025 12:24:48.006 100   81.90
      100 81.90
      100 81.90
26/11/2025 12:20:47.982 20   81.95
      20 81.95
      20 81.95
26/11/2025 12:17:19.641 90   82.00
      90 82.00
      90 82.00
26/11/2025 12:00:58.333 20   82.00
      20 82.00
      20 82.00
26/11/2025 11:56:57.662 200   81.95
      200 81.95
      200 81.95
26/11/2025 11:55:46.404 100   81.95
      100 81.95
      100 81.95
26/11/2025 11:55:34.951 100   81.95
      100 81.95
      100 81.95
26/11/2025 11:52:39.387 80   82.05
      80 82.05
      80 82.05
26/11/2025 11:37:02.487 100   82.10
      100 82.10
      100 82.10
26/11/2025 11:36:49.879 100   82.10
      100 82.10
      100 82.10
26/11/2025 11:33:51.619 22   82.10
      22 82.10
      22 82.10
26/11/2025 11:32:15.713 100   81.95
      100 81.95
      100 81.95
26/11/2025 11:31:15.232 100   81.85
      100 81.85
      100 81.85
26/11/2025 11:28:08.527 150   82.00
      60 82.00
      90 82.00
      150 82.00
26/11/2025 11:27:38.249 100   81.95
      100 81.95
      100 81.95
26/11/2025 11:16:16.491 100   81.95
      100 81.95
      100 81.95
26/11/2025 10:45:39.771 100   82.45
      100 82.45
      100 82.45
26/11/2025 10:20:47.227 50   82.85
      50 82.85
      50 82.85
26/11/2025 09:35:34.149 20   82.95
      20 82.95
      20 82.95
26/11/2025 09:32:33.447 70   82.95
      70 82.95
      70 82.95
26/11/2025 09:30:22.104 1   82.90
      1 82.90
      1 82.90
26/11/2025 09:17:06.696 10   83.20
      10 83.20
      10 83.20
26/11/2025 09:10:19.908 18   83.10
      18 83.10
      18 83.10
26/11/2025 09:10:02.818 50   82.90
      50 82.90
      50 82.90
26/11/2025 09:01:00.756 30   83.70
      30 83.70
      30 83.70
26/11/2025 08:39:58.852 56   84.10
      56 84.10
      56 84.10
26/11/2025 08:29:58.119 100   84.25
      100 84.25
      100 84.25
26/11/2025 08:27:12.106 25   84.00
      25 84.00
      25 84.00
26/11/2025 08:23:39.473 15   84.00
      15 84.00
      15 84.00
26/11/2025 08:19:09.575 70   84.05
      70 84.05
      39 84.05
      31 84.05
26/11/2025 08:15:03.011 10   84.10
      10 84.10
      10 84.10
26/11/2025 08:12:37.976 10   84.10
      10 84.10
      10 84.10
26/11/2025 08:06:19.941 23   84.10
      23 84.10
      23 84.10
26/11/2025 08:00:13.335 1   84.10
      1 84.10
      1 84.10
26/11/2025 07:38:53.723 50   83.95
      50 83.95
      50 83.95
26/11/2025 07:30:07.240 5   83.90
      5 83.90
      5 83.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)