CTS Eventim AG & Co. KGaA

162

139

77.70

Date Time Volume Order Volume Price
12/12/2025 21:40:29.591 12   77.70
      12 77.70
      12 77.70
12/12/2025 21:06:02.863 32   77.75
      32 77.75
      32 77.75
12/12/2025 21:01:35.074 10   77.75
      10 77.75
      10 77.75
12/12/2025 19:17:27.897 50   77.50
      50 77.50
      50 77.50
12/12/2025 18:45:51.065 3   77.75
      3 77.75
      3 77.75
12/12/2025 18:20:12.411 36   77.80
      36 77.80
      5 77.80
      31 77.80
12/12/2025 18:17:00.979 25   77.30
      25 77.30
      25 77.30
12/12/2025 18:13:59.718 30   77.75
      30 77.75
      30 77.75
12/12/2025 17:59:51.679 20   77.65
      20 77.65
      20 77.65
12/12/2025 17:50:13.167 63   77.40
      63 77.40
      33 77.40
      30 77.40
12/12/2025 17:36:07.067 67   77.60
      67 77.60
      67 77.60
12/12/2025 17:29:08.611 42   77.50
      42 77.50
      42 77.50
12/12/2025 17:28:27.299 100   77.50
      100 77.50
      100 77.50
12/12/2025 17:24:01.693 100   77.55
      100 77.55
      100 77.55
12/12/2025 17:21:16.596 26   77.55
      26 77.55
      26 77.55
12/12/2025 17:21:01.708 100   77.55
      100 77.55
      100 77.55
12/12/2025 17:18:01.714 100   77.55
      100 77.55
      100 77.55
12/12/2025 17:17:13.220 31   77.55
      31 77.55
      31 77.55
12/12/2025 17:15:05.258 67   77.60
      67 77.60
      67 77.60
12/12/2025 17:15:01.156 743   77.60
      643 77.60
      83 77.60
      100 77.60
      660 77.60
12/12/2025 17:14:34.313 100   77.60
      100 77.60
      100 77.60
12/12/2025 17:14:24.724 51   77.65
      51 77.65
      51 77.65
12/12/2025 17:13:45.634 21   77.65
      21 77.65
      21 77.65
12/12/2025 17:13:22.275 100   77.60
      100 77.60
      100 77.60
12/12/2025 17:12:38.637 15   77.65
      15 77.65
      15 77.65
12/12/2025 17:11:48.108 100   77.60
      100 77.60
      100 77.60
12/12/2025 17:10:13.565 100   77.60
      100 77.60
      100 77.60
12/12/2025 17:05:10.805 40   77.60
      40 77.60
      40 77.60
12/12/2025 16:59:40.520 100   77.65
      100 77.65
      100 77.65
12/12/2025 16:59:23.165 40   77.65
      40 77.65
      40 77.65
12/12/2025 16:58:04.070 100   77.60
      100 77.60
      100 77.60
12/12/2025 16:57:50.185 100   77.60
      100 77.60
      100 77.60
12/12/2025 16:56:08.556 100   77.60
      100 77.60
      100 77.60
12/12/2025 16:55:54.322 100   77.60
      100 77.60
      100 77.60
12/12/2025 16:52:08.334 25   77.85
      25 77.85
      25 77.85
12/12/2025 16:46:10.963 10   77.85
      10 77.85
      10 77.85
12/12/2025 16:23:17.836 40   77.70
      40 77.70
      40 77.70
12/12/2025 16:19:56.759 3   77.70
      3 77.70
      3 77.70
12/12/2025 16:19:42.780 73   77.70
      73 77.70
      73 77.70
12/12/2025 16:19:41.011 100   77.70
      100 77.70
      100 77.70
12/12/2025 16:18:08.558 100   77.70
      100 77.70
      100 77.70
12/12/2025 16:17:00.469 22   77.65
      22 77.65
      22 77.65
12/12/2025 16:12:24.140 100   77.70
      100 77.70
      100 77.70
12/12/2025 16:05:15.646 42   77.80
      42 77.80
      42 77.80
12/12/2025 16:02:18.513 72   77.70
      50 77.70
      22 77.70
      72 77.70
12/12/2025 16:02:16.165 20   77.75
      20 77.75
      20 77.75
12/12/2025 16:02:12.412 211   77.85
      100 77.85
      111 77.85
      189 77.85
      22 77.85
12/12/2025 16:02:11.251 711   77.85
      711 77.85
      100 77.85
      611 77.85
12/12/2025 16:02:04.351 100   77.85
      100 77.85
      100 77.85
12/12/2025 16:01:24.765 10   78.15
      10 78.15
      10 78.15
12/12/2025 15:59:04.911 100   77.95
      100 77.95
      100 77.95
12/12/2025 15:59:04.028 29   78.00
      29 78.00
      29 78.00
12/12/2025 15:55:44.688 2   78.00
      2 78.00
      2 78.00
12/12/2025 15:55:07.566 15   78.10
      15 78.10
      15 78.10
12/12/2025 15:51:42.735 50   78.15
      50 78.15
      50 78.15
12/12/2025 15:29:54.164 100   78.00
      100 78.00
      100 78.00
12/12/2025 15:29:36.273 17   78.05
      17 78.05
      17 78.05
12/12/2025 15:22:12.345 35   78.05
      35 78.05
      35 78.05
12/12/2025 15:19:33.191 25   78.10
      25 78.10
      25 78.10
12/12/2025 15:18:51.812 34   78.10
      34 78.10
      34 78.10
12/12/2025 15:17:32.566 51   78.05
      51 78.05
      51 78.05
12/12/2025 15:12:01.235 70   78.10
      70 78.10
      70 78.10
12/12/2025 15:06:00.799 74   77.95
      64 77.95
      10 77.95
      74 77.95
12/12/2025 15:02:51.873 15   78.05
      15 78.05
      15 78.05
12/12/2025 14:43:41.637 1   77.90
      1 77.90
      1 77.90
12/12/2025 14:33:03.822 100   77.85
      100 77.85
      99 77.85
      1 77.85
12/12/2025 14:29:58.489 100   77.90
      100 77.90
      100 77.90
12/12/2025 14:26:00.339 64   77.95
      64 77.95
      64 77.95
12/12/2025 14:25:40.425 543   77.90
      505 77.90
      543 77.90
      38 77.90
12/12/2025 14:25:31.785 100   77.90
      100 77.90
      100 77.90
12/12/2025 14:25:28.755 295   77.90
      295 77.90
      295 77.90
12/12/2025 14:24:16.038 100   77.95
      100 77.95
      100 77.95
12/12/2025 14:13:20.273 20   78.20
      20 78.20
      20 78.20
12/12/2025 13:53:35.553 40   78.10
      40 78.10
      40 78.10
12/12/2025 13:31:34.715 100   78.00
      100 78.00
      100 78.00
12/12/2025 13:31:34.228 65   78.05
      65 78.05
      65 78.05
12/12/2025 13:28:06.476 100   78.00
      100 78.00
      100 78.00
12/12/2025 13:17:19.667 25   78.10
      25 78.10
      25 78.10
12/12/2025 13:17:01.593 100   78.05
      100 78.05
      100 78.05
12/12/2025 13:16:11.048 100   78.05
      100 78.05
      100 78.05
12/12/2025 13:10:34.041 100   78.10
      100 78.10
      100 78.10
12/12/2025 13:10:17.340 77   78.20
      77 78.20
      30 78.20
      32 78.20
      15 78.20
12/12/2025 13:08:35.248 8   78.15
      8 78.15
      8 78.15
12/12/2025 12:58:40.811 77   78.25
      77 78.25
      77 78.25
12/12/2025 12:58:20.612 100   78.25
      100 78.25
      100 78.25
12/12/2025 12:54:16.682 100   78.25
      100 78.25
      100 78.25
12/12/2025 12:38:07.863 80   78.25
      1 78.25
      80 78.25
      70 78.25
      9 78.25
12/12/2025 12:31:48.817 20   78.30
      20 78.30
      20 78.30
12/12/2025 12:26:07.165 10   78.50
      10 78.50
      10 78.50
12/12/2025 12:13:08.528 70   78.30
      70 78.30
      70 78.30
12/12/2025 12:13:02.973 100   78.40
      100 78.40
      100 78.40
12/12/2025 12:12:42.132 100   78.40
      100 78.40
      100 78.40
12/12/2025 12:06:05.414 15   78.35
      15 78.35
      15 78.35
12/12/2025 12:03:31.376 35   78.45
      35 78.45
      35 78.45
12/12/2025 11:47:07.045 13   78.20
      13 78.20
      13 78.20
12/12/2025 11:45:26.453 79   78.20
      5 78.20
      52 78.20
      79 78.20
      22 78.20
12/12/2025 11:38:59.888 14   78.30
      14 78.30
      14 78.30
12/12/2025 11:24:13.905 100   78.25
      100 78.25
      100 78.25
12/12/2025 11:20:37.557 76   78.25
      11 78.25
      76 78.25
      65 78.25
12/12/2025 11:20:36.016 100   78.25
      85 78.25
      100 78.25
      15 78.25
12/12/2025 11:19:48.486 100   78.30
      100 78.30
      100 78.30
12/12/2025 11:09:32.118 1   78.30
      1 78.30
      1 78.30
12/12/2025 11:07:58.855 40   78.30
      40 78.30
      40 78.30
12/12/2025 10:48:11.918 13   78.55
      13 78.55
      13 78.55
12/12/2025 10:47:05.682 11   78.55
      11 78.55
      11 78.55
12/12/2025 10:36:25.144 25   78.55
      25 78.55
      25 78.55
12/12/2025 10:29:04.059 13   78.60
      13 78.60
      13 78.60
12/12/2025 10:19:45.195 16   78.70
      16 78.70
      16 78.70
12/12/2025 10:18:51.350 5   78.70
      5 78.70
      5 78.70
12/12/2025 10:14:17.855 14   78.65
      14 78.65
      14 78.65
12/12/2025 10:13:04.793 100   78.75
      100 78.75
      100 78.75
12/12/2025 10:09:15.229 15   78.75
      15 78.75
      15 78.75
12/12/2025 10:07:24.457 26   78.90
      26 78.90
      26 78.90
12/12/2025 10:07:21.725 100   78.90
      100 78.90
      100 78.90
12/12/2025 10:05:35.981 32   78.90
      32 78.90
      32 78.90
12/12/2025 09:59:29.795 100   78.40
      100 78.40
      100 78.40
12/12/2025 09:58:29.529 25   78.55
      25 78.55
      25 78.55
12/12/2025 09:57:36.047 10   78.55
      10 78.55
      10 78.55
12/12/2025 09:54:19.572 2   78.55
      2 78.55
      2 78.55
12/12/2025 09:53:38.441 45   78.55
      45 78.55
      45 78.55
12/12/2025 09:52:01.086 22   78.30
      22 78.30
      22 78.30
12/12/2025 09:37:30.290 20   78.15
      20 78.15
      20 78.15
12/12/2025 09:30:55.536 50   78.15
      50 78.15
      50 78.15
12/12/2025 09:30:51.979 100   78.15
      100 78.15
      100 78.15
12/12/2025 09:22:23.046 25   77.95
      25 77.95
      25 77.95
12/12/2025 09:16:51.358 4   77.70
      4 77.70
      4 77.70
12/12/2025 09:04:51.190 50   77.45
      50 77.45
      50 77.45
12/12/2025 09:04:51.098 40   77.50
      40 77.50
      40 77.50
12/12/2025 09:04:40.832 29   77.55
      29 77.55
      29 77.55
12/12/2025 09:04:04.732 100   77.55
      100 77.55
      100 77.55
12/12/2025 09:02:35.727 12   77.80
      12 77.80
      12 77.80
12/12/2025 09:02:35.627 4   77.90
      4 77.90
      4 77.90
12/12/2025 09:01:30.564 100   78.00
      100 78.00
      100 78.00
12/12/2025 08:30:31.617 70   78.55
      70 78.55
      70 78.55
12/12/2025 08:29:58.436 100   78.35
      100 78.35
      100 78.35
12/12/2025 07:46:21.359 50   78.30
      50 78.30
      50 78.30
12/12/2025 07:45:33.263 150   78.25
      50 78.25
      100 78.25
      150 78.25
12/12/2025 07:31:48.310 40   78.20
      40 78.20
      40 78.20
12/12/2025 07:30:09.337 31   77.95
      7 77.95
      21 77.95
      24 77.95
      10 77.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)