CTS Eventim AG & Co. KGaA

35

32

78.70

Date Time Volume Order Volume Price
12/12/2025 10:19:45.195 16   78.70
      16 78.70
      16 78.70
12/12/2025 10:18:51.350 5   78.70
      5 78.70
      5 78.70
12/12/2025 10:14:17.855 14   78.65
      14 78.65
      14 78.65
12/12/2025 10:13:04.793 100   78.75
      100 78.75
      100 78.75
12/12/2025 10:09:15.229 15   78.75
      15 78.75
      15 78.75
12/12/2025 10:07:24.457 26   78.90
      26 78.90
      26 78.90
12/12/2025 10:07:21.725 100   78.90
      100 78.90
      100 78.90
12/12/2025 10:05:35.981 32   78.90
      32 78.90
      32 78.90
12/12/2025 09:59:29.795 100   78.40
      100 78.40
      100 78.40
12/12/2025 09:58:29.529 25   78.55
      25 78.55
      25 78.55
12/12/2025 09:57:36.047 10   78.55
      10 78.55
      10 78.55
12/12/2025 09:54:19.572 2   78.55
      2 78.55
      2 78.55
12/12/2025 09:53:38.441 45   78.55
      45 78.55
      45 78.55
12/12/2025 09:52:01.086 22   78.30
      22 78.30
      22 78.30
12/12/2025 09:37:30.290 20   78.15
      20 78.15
      20 78.15
12/12/2025 09:30:55.536 50   78.15
      50 78.15
      50 78.15
12/12/2025 09:30:51.979 100   78.15
      100 78.15
      100 78.15
12/12/2025 09:22:23.046 25   77.95
      25 77.95
      25 77.95
12/12/2025 09:16:51.358 4   77.70
      4 77.70
      4 77.70
12/12/2025 09:04:51.190 50   77.45
      50 77.45
      50 77.45
12/12/2025 09:04:51.098 40   77.50
      40 77.50
      40 77.50
12/12/2025 09:04:40.832 29   77.55
      29 77.55
      29 77.55
12/12/2025 09:04:04.732 100   77.55
      100 77.55
      100 77.55
12/12/2025 09:02:35.727 12   77.80
      12 77.80
      12 77.80
12/12/2025 09:02:35.627 4   77.90
      4 77.90
      4 77.90
12/12/2025 09:01:30.564 100   78.00
      100 78.00
      100 78.00
12/12/2025 08:30:31.617 70   78.55
      70 78.55
      70 78.55
12/12/2025 08:29:58.436 100   78.35
      100 78.35
      100 78.35
12/12/2025 07:46:21.359 50   78.30
      50 78.30
      50 78.30
12/12/2025 07:45:33.263 150   78.25
      50 78.25
      100 78.25
      150 78.25
12/12/2025 07:31:48.310 40   78.20
      40 78.20
      40 78.20
12/12/2025 07:30:09.337 31   77.95
      7 77.95
      21 77.95
      24 77.95
      10 77.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)