CTS Eventim AG & Co. KGaA

123

110

87.00

Date Time Volume Order Volume Price
12/09/2025 21:55:07.922 25   87.00
      6 87.00
      19 87.00
      25 87.00
12/09/2025 21:28:58.549 62   86.70
      62 86.70
      6 86.70
      16 86.70
      40 86.70
12/09/2025 21:09:31.855 1   86.70
      1 86.70
      1 86.70
12/09/2025 20:18:25.048 25   86.80
      25 86.80
      25 86.80
12/09/2025 20:11:41.014 12   87.00
      12 87.00
      10 87.00
      2 87.00
12/09/2025 20:05:24.312 1   87.00
      1 87.00
      1 87.00
12/09/2025 20:04:40.578 3   87.00
      3 87.00
      3 87.00
12/09/2025 19:34:28.732 11   87.00
      6 87.00
      11 87.00
      5 87.00
12/09/2025 19:12:10.187 50   86.70
      50 86.70
      50 86.70
12/09/2025 19:07:22.829 20   86.70
      20 86.70
      20 86.70
12/09/2025 19:00:06.048 12   86.70
      6 86.70
      6 86.70
      12 86.70
12/09/2025 18:10:26.817 40   86.70
      40 86.70
      40 86.70
12/09/2025 18:01:44.260 61   86.70
      36 86.70
      61 86.70
      25 86.70
12/09/2025 17:41:59.003 57   87.10
      57 87.10
      57 87.10
12/09/2025 17:37:55.214 27   86.65
      27 86.65
      27 86.65
12/09/2025 17:37:55.142 30   86.65
      5 86.65
      25 86.65
      30 86.65
12/09/2025 17:11:39.135 70   87.25
      70 87.25
      70 87.25
12/09/2025 17:10:50.708 100   87.25
      100 87.25
      100 87.25
12/09/2025 16:57:23.854 22   87.35
      22 87.35
      22 87.35
12/09/2025 16:49:29.169 18   87.25
      18 87.25
      18 87.25
12/09/2025 16:47:15.394 1   87.35
      1 87.35
      1 87.35
12/09/2025 16:44:02.474 5   87.30
      5 87.30
      5 87.30
12/09/2025 16:40:52.619 14   87.30
      14 87.30
      14 87.30
12/09/2025 16:33:51.086 100   87.20
      100 87.20
      100 87.20
12/09/2025 16:31:48.976 100   87.25
      100 87.25
      100 87.25
12/09/2025 16:29:47.353 20   87.25
      20 87.25
      20 87.25
12/09/2025 16:28:17.803 10   87.25
      10 87.25
      10 87.25
12/09/2025 16:27:35.836 25   87.20
      25 87.20
      25 87.20
12/09/2025 16:26:42.866 19   87.30
      19 87.30
      19 87.30
12/09/2025 16:23:17.526 1 069   87.30
      1 069 87.30
      1 069 87.30
12/09/2025 16:21:48.302 100   87.35
      100 87.35
      100 87.35
12/09/2025 16:19:14.779 40   87.40
      40 87.40
      40 87.40
12/09/2025 16:18:46.971 40   87.40
      40 87.40
      40 87.40
12/09/2025 16:17:08.414 54   87.40
      54 87.40
      54 87.40
12/09/2025 16:15:05.607 100   87.35
      100 87.35
      100 87.35
12/09/2025 16:13:49.724 100   87.30
      100 87.30
      100 87.30
12/09/2025 16:12:34.909 140   87.30
      140 87.30
      140 87.30
12/09/2025 16:12:01.376 100   87.30
      100 87.30
      100 87.30
12/09/2025 16:07:07.145 50   87.55
      50 87.55
      50 87.55
12/09/2025 16:04:31.007 2   87.60
      2 87.60
      2 87.60
12/09/2025 15:50:52.979 70   87.70
      70 87.70
      70 87.70
12/09/2025 15:41:36.726 25   87.70
      25 87.70
      25 87.70
12/09/2025 15:36:28.437 1   87.50
      1 87.50
      1 87.50
12/09/2025 15:31:02.524 20   87.45
      20 87.45
      20 87.45
12/09/2025 15:21:55.672 10   87.50
      10 87.50
      10 87.50
12/09/2025 15:19:23.399 110   87.65
      50 87.65
      60 87.65
      110 87.65
12/09/2025 15:15:06.651 520   87.50
      135 87.50
      520 87.50
      385 87.50
12/09/2025 15:15:00.718 100   87.45
      100 87.45
      100 87.45
12/09/2025 15:14:52.301 100   87.45
      100 87.45
      100 87.45
12/09/2025 15:12:05.628 100   87.40
      100 87.40
      100 87.40
12/09/2025 15:06:16.957 20   87.50
      20 87.50
      20 87.50
12/09/2025 15:04:37.584 30   87.50
      30 87.50
      30 87.50
12/09/2025 15:04:37.380 100   87.50
      100 87.50
      100 87.50
12/09/2025 15:04:26.102 100   87.50
      100 87.50
      100 87.50
12/09/2025 14:36:52.132 2   87.25
      2 87.25
      2 87.25
12/09/2025 14:27:03.778 50   87.25
      50 87.25
      50 87.25
12/09/2025 14:26:59.770 10   87.20
      10 87.20
      10 87.20
12/09/2025 14:26:43.924 20   87.20
      20 87.20
      20 87.20
12/09/2025 14:26:00.094 2   87.10
      2 87.10
      2 87.10
12/09/2025 14:18:47.310 1   87.25
      1 87.25
      1 87.25
12/09/2025 14:17:57.128 5   87.25
      5 87.25
      5 87.25
12/09/2025 14:09:28.674 50   87.20
      50 87.20
      50 87.20
12/09/2025 14:09:19.925 100   87.20
      100 87.20
      100 87.20
12/09/2025 13:16:51.558 5   87.10
      5 87.10
      5 87.10
12/09/2025 12:31:48.286 25   87.00
      25 87.00
      25 87.00
12/09/2025 12:21:23.240 30   86.80
      30 86.80
      30 86.80
12/09/2025 12:06:23.847 11   86.80
      11 86.80
      11 86.80
12/09/2025 11:53:21.252 16   86.75
      16 86.75
      16 86.75
12/09/2025 11:40:31.168 5   86.90
      5 86.90
      5 86.90
12/09/2025 11:34:25.700 100   86.75
      100 86.75
      100 86.75
12/09/2025 11:29:58.088 15   86.80
      15 86.80
      15 86.80
12/09/2025 11:13:31.757 24   87.00
      24 87.00
      24 87.00
12/09/2025 11:11:21.091 70   86.85
      70 86.85
      70 86.85
12/09/2025 11:10:14.966 1   86.95
      1 86.95
      1 86.95
12/09/2025 11:07:36.286 1   86.95
      1 86.95
      1 86.95
12/09/2025 11:05:07.830 50   87.05
      50 87.05
      50 87.05
12/09/2025 11:00:42.954 30   86.85
      30 86.85
      30 86.85
12/09/2025 10:39:36.427 25   87.00
      25 87.00
      25 87.00
12/09/2025 10:39:28.747 10   87.10
      10 87.10
      10 87.10
12/09/2025 10:19:29.946 10   86.65
      10 86.65
      10 86.65
12/09/2025 10:12:45.875 38   87.00
      38 87.00
      38 87.00
12/09/2025 10:06:43.242 10   87.10
      10 87.10
      10 87.10
12/09/2025 10:03:37.839 18   86.95
      18 86.95
      18 86.95
12/09/2025 09:59:04.419 15   87.00
      15 87.00
      15 87.00
12/09/2025 09:58:56.768 58   87.00
      58 87.00
      58 87.00
12/09/2025 09:58:42.421 25   87.05
      25 87.05
      25 87.05
12/09/2025 09:50:20.246 3   87.05
      3 87.05
      3 87.05
12/09/2025 09:49:52.173 1   87.20
      1 87.20
      1 87.20
12/09/2025 09:48:46.974 1   87.15
      1 87.15
      1 87.15
12/09/2025 09:42:46.628 1   87.10
      1 87.10
      1 87.10
12/09/2025 09:41:44.811 36   87.10
      36 87.10
      36 87.10
12/09/2025 09:21:19.836 3   87.70
      3 87.70
      3 87.70
12/09/2025 09:21:08.064 1   87.85
      1 87.85
      1 87.85
12/09/2025 09:15:10.239 1   87.70
      1 87.70
      1 87.70
12/09/2025 09:15:01.289 1   87.70
      1 87.70
      1 87.70
12/09/2025 09:14:24.355 1   87.70
      1 87.70
      1 87.70
12/09/2025 09:08:47.538 17   87.40
      17 87.40
      17 87.40
12/09/2025 09:06:24.067 40   87.65
      40 87.65
      40 87.65
12/09/2025 09:05:54.369 95   87.50
      95 87.50
      95 87.50
12/09/2025 09:04:21.006 30   87.70
      30 87.70
      30 87.70
12/09/2025 09:03:20.197 3   87.50
      3 87.50
      3 87.50
12/09/2025 09:02:55.044 8   87.75
      8 87.75
      8 87.75
12/09/2025 08:48:39.524 1   87.30
      1 87.30
      1 87.30
12/09/2025 08:31:53.611 55   87.30
      55 87.30
      55 87.30
12/09/2025 08:29:57.279 40   87.25
      40 87.25
      40 87.25
12/09/2025 08:15:21.503 27   87.05
      27 87.05
      27 87.05
12/09/2025 08:13:56.910 14   87.30
      6 87.30
      8 87.30
      14 87.30
12/09/2025 08:07:12.800 11   87.05
      5 87.05
      6 87.05
      11 87.05
12/09/2025 08:00:18.355 1   87.40
      1 87.40
      1 87.40
12/09/2025 07:30:08.997 55   87.05
      55 87.05
      55 87.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)