CTS Eventim AG & Co. KGaA

121

102

79.20

Date Time Volume Order Volume Price
05/11/2025 14:54:20.290 15   79.20
      15 79.20
      15 79.20
05/11/2025 14:52:50.266 30   79.20
      30 79.20
      30 79.20
05/11/2025 14:47:24.184 1 900   78.90
      1 900 78.90
      1 900 78.90
05/11/2025 14:47:15.408 100   78.95
      100 78.95
      100 78.95
05/11/2025 14:42:03.023 20   78.85
      20 78.85
      20 78.85
05/11/2025 14:37:31.396 100   78.90
      100 78.90
      100 78.90
05/11/2025 14:34:40.234 4   78.75
      4 78.75
      4 78.75
05/11/2025 14:34:32.583 40   78.70
      40 78.70
      40 78.70
05/11/2025 14:33:06.885 3   78.85
      3 78.85
      3 78.85
05/11/2025 14:32:52.996 17   79.00
      2 79.00
      17 79.00
      15 79.00
05/11/2025 14:32:52.621 17   78.90
      17 78.90
      17 78.90
05/11/2025 14:31:52.904 1   78.80
      1 78.80
      1 78.80
05/11/2025 14:30:07.792 3   78.75
      3 78.75
      3 78.75
05/11/2025 14:30:05.152 100   78.75
      100 78.75
      100 78.75
05/11/2025 14:29:58.113 1   78.80
      1 78.80
      1 78.80
05/11/2025 14:28:53.559 100   78.65
      100 78.65
      100 78.65
05/11/2025 14:27:48.723 3   78.60
      3 78.60
      3 78.60
05/11/2025 14:24:45.601 50   78.65
      50 78.65
      50 78.65
05/11/2025 14:19:33.492 6   78.00
      6 78.00
      6 78.00
05/11/2025 14:18:14.247 2   78.05
      2 78.05
      2 78.05
05/11/2025 14:07:03.766 19   78.25
      19 78.25
      17 78.25
      2 78.25
05/11/2025 14:06:43.293 3   78.15
      3 78.15
      3 78.15
05/11/2025 14:04:12.000 5   78.25
      5 78.25
      5 78.25
05/11/2025 14:03:09.646 21   78.05
      21 78.05
      21 78.05
05/11/2025 14:01:43.996 100   78.05
      100 78.05
      100 78.05
05/11/2025 14:01:22.965 100   77.90
      100 77.90
      100 77.90
05/11/2025 13:51:51.740 4   77.80
      4 77.80
      4 77.80
05/11/2025 13:50:29.032 3   77.65
      3 77.65
      3 77.65
05/11/2025 13:47:37.232 2   77.70
      2 77.70
      2 77.70
05/11/2025 13:46:47.184 1   77.70
      1 77.70
      1 77.70
05/11/2025 13:37:56.633 2   77.65
      2 77.65
      2 77.65
05/11/2025 13:23:52.246 13   77.55
      13 77.55
      13 77.55
05/11/2025 13:22:23.838 2   77.55
      2 77.55
      2 77.55
05/11/2025 13:21:50.131 2   77.50
      2 77.50
      2 77.50
05/11/2025 13:21:26.961 25   77.55
      25 77.55
      25 77.55
05/11/2025 13:20:59.508 1   77.50
      1 77.50
      1 77.50
05/11/2025 13:15:20.569 1   77.50
      1 77.50
      1 77.50
05/11/2025 13:14:39.906 7   77.50
      7 77.50
      7 77.50
05/11/2025 13:09:36.142 3   77.55
      3 77.55
      3 77.55
05/11/2025 13:04:34.626 1   77.50
      1 77.50
      1 77.50
05/11/2025 13:03:55.511 5   77.50
      5 77.50
      5 77.50
05/11/2025 13:03:31.274 2   77.55
      2 77.55
      2 77.55
05/11/2025 13:02:56.338 1   77.55
      1 77.55
      1 77.55
05/11/2025 13:02:56.066 2   77.55
      2 77.55
      2 77.55
05/11/2025 12:59:54.082 6   77.50
      6 77.50
      6 77.50
05/11/2025 12:59:49.063 5   77.55
      5 77.55
      5 77.55
05/11/2025 12:58:50.742 4   77.60
      4 77.60
      4 77.60
05/11/2025 12:56:28.160 28   77.50
      28 77.50
      28 77.50
05/11/2025 12:48:19.562 100   77.35
      100 77.35
      100 77.35
05/11/2025 12:37:56.233 44   77.40
      44 77.40
      44 77.40
05/11/2025 12:37:56.045 100   77.40
      100 77.40
      100 77.40
05/11/2025 12:37:38.583 100   77.35
      100 77.35
      100 77.35
05/11/2025 12:34:47.904 38   77.35
      38 77.35
      38 77.35
05/11/2025 12:08:12.011 12   77.05
      12 77.05
      12 77.05
05/11/2025 11:58:12.887 2   76.95
      2 76.95
      2 76.95
05/11/2025 11:53:07.941 60   77.00
      60 77.00
      60 77.00
05/11/2025 11:15:16.917 5   76.80
      5 76.80
      5 76.80
05/11/2025 11:03:25.926 40   77.00
      40 77.00
      40 77.00
05/11/2025 10:59:43.979 10   76.90
      10 76.90
      10 76.90
05/11/2025 10:33:07.962 50   76.65
      50 76.65
      50 76.65
05/11/2025 10:30:17.921 13   76.70
      13 76.70
      13 76.70
05/11/2025 10:29:40.986 15   76.70
      15 76.70
      15 76.70
05/11/2025 10:22:02.286 13   76.60
      13 76.60
      13 76.60
05/11/2025 10:21:12.442 40   76.50
      40 76.50
      40 76.50
05/11/2025 10:20:47.210 40   76.60
      40 76.60
      40 76.60
05/11/2025 10:20:19.991 50   76.60
      50 76.60
      50 76.60
05/11/2025 10:16:46.282 15   76.40
      15 76.40
      15 76.40
05/11/2025 10:16:08.069 100   76.45
      100 76.45
      100 76.45
05/11/2025 10:13:08.067 100   76.45
      100 76.45
      100 76.45
05/11/2025 10:12:17.674 13   76.50
      13 76.50
      13 76.50
05/11/2025 09:59:54.075 1   76.85
      1 76.85
      1 76.85
05/11/2025 09:58:03.791 75   76.70
      75 76.70
      75 76.70
05/11/2025 09:49:02.972 1   76.70
      1 76.70
      1 76.70
05/11/2025 09:48:28.066 50   76.55
      50 76.55
      50 76.55
05/11/2025 09:30:11.234 2   76.40
      2 76.40
      2 76.40
05/11/2025 09:29:58.449 50   76.45
      50 76.45
      50 76.45
05/11/2025 09:19:47.857 4   77.00
      4 77.00
      4 77.00
05/11/2025 09:19:15.341 65   77.00
      65 77.00
      65 77.00
05/11/2025 09:16:49.879 1   77.40
      1 77.40
      1 77.40
05/11/2025 09:07:42.964 150   76.10
      50 76.10
      150 76.10
      100 76.10
05/11/2025 09:06:54.011 100   76.10
      100 76.10
      100 76.10
05/11/2025 09:05:09.550 34   75.75
      34 75.75
      34 75.75
05/11/2025 09:01:49.524 50   75.60
      50 75.60
      50 75.60
05/11/2025 09:01:49.437 75   75.60
      75 75.60
      75 75.60
05/11/2025 09:00:56.437 289   76.00
      2 76.00
      2 76.00
      95 76.00
      144 76.00
      25 76.00
      25 76.00
      35 76.00
      250 76.00
05/11/2025 09:00:52.727 100   76.00
      50 76.00
      10 76.00
      30 76.00
      10 76.00
      100 76.00
05/11/2025 09:00:52.584 35   76.20
      35 76.20
      35 76.20
05/11/2025 09:00:34.686 100   76.25
      100 76.25
      100 76.25
05/11/2025 09:00:25.529 100   76.20
      100 76.20
      100 76.20
05/11/2025 08:54:20.640 15   76.20
      15 76.20
      15 76.20
05/11/2025 08:53:09.952 91   76.30
      91 76.30
      91 76.30
05/11/2025 08:50:47.871 50   76.30
      50 76.30
      50 76.30
05/11/2025 08:42:02.288 25   76.30
      25 76.30
      25 76.30
05/11/2025 08:40:24.710 23   76.05
      20 76.05
      23 76.05
      3 76.05
05/11/2025 08:40:24.612 100   76.05
      100 76.05
      10 76.05
      36 76.05
      50 76.05
      4 76.05
05/11/2025 08:29:58.117 100   76.15
      100 76.15
      100 76.15
05/11/2025 08:29:03.435 32   76.30
      32 76.30
      1 76.30
      31 76.30
05/11/2025 08:06:42.375 15   76.20
      15 76.20
      15 76.20
05/11/2025 08:00:21.916 1   76.40
      1 76.40
      1 76.40
05/11/2025 07:54:57.963 90   76.20
      56 76.20
      90 76.20
      34 76.20
05/11/2025 07:30:26.272 100   76.45
      100 76.45
      100 76.45
05/11/2025 07:30:06.333 100   76.45
      50 76.45
      50 76.45
      100 76.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)