CTS Eventim AG & Co. KGaA

85

76

79.50

Date Time Volume Order Volume Price
10/12/2025 20:13:06.089 5   79.50
      5 79.50
      5 79.50
10/12/2025 19:59:19.246 18   79.25
      18 79.25
      18 79.25
10/12/2025 19:46:29.540 7   79.40
      7 79.40
      7 79.40
10/12/2025 19:03:41.836 1   79.40
      1 79.40
      1 79.40
10/12/2025 18:28:47.280 20   79.20
      20 79.20
      20 79.20
10/12/2025 18:12:45.326 126   79.45
      126 79.45
      50 79.45
      76 79.45
10/12/2025 18:11:47.771 100   79.40
      100 79.40
      100 79.40
10/12/2025 18:04:52.879 1   79.20
      1 79.20
      1 79.20
10/12/2025 17:40:00.823 6   79.45
      6 79.45
      6 79.45
10/12/2025 17:37:24.397 25   79.40
      25 79.40
      25 79.40
10/12/2025 17:29:23.362 20   79.40
      20 79.40
      20 79.40
10/12/2025 17:27:43.378 85   79.40
      85 79.40
      85 79.40
10/12/2025 17:09:08.508 2   79.45
      2 79.45
      2 79.45
10/12/2025 17:02:27.113 100   79.50
      100 79.50
      100 79.50
10/12/2025 16:53:55.363 7   79.65
      7 79.65
      7 79.65
10/12/2025 16:47:41.222 12   79.55
      12 79.55
      12 79.55
10/12/2025 16:28:27.710 13   79.60
      13 79.60
      13 79.60
10/12/2025 16:14:11.601 10   79.80
      10 79.80
      10 79.80
10/12/2025 16:09:03.898 20   79.85
      20 79.85
      20 79.85
10/12/2025 16:07:55.981 25   79.95
      25 79.95
      25 79.95
10/12/2025 16:07:27.896 100   79.95
      100 79.95
      100 79.95
10/12/2025 16:03:14.865 99   80.00
      37 80.00
      62 80.00
      99 80.00
10/12/2025 16:03:14.551 100   80.00
      40 80.00
      10 80.00
      40 80.00
      100 80.00
      10 80.00
10/12/2025 16:03:10.397 100   80.05
      100 80.05
      100 80.05
10/12/2025 15:53:58.948 25   80.30
      25 80.30
      25 80.30
10/12/2025 15:45:29.929 1   80.20
      1 80.20
      1 80.20
10/12/2025 15:36:24.290 1   80.15
      1 80.15
      1 80.15
10/12/2025 15:35:02.825 100   80.25
      100 80.25
      100 80.25
10/12/2025 14:53:48.679 66   80.20
      66 80.20
      66 80.20
10/12/2025 14:53:00.259 100   80.20
      100 80.20
      100 80.20
10/12/2025 14:33:24.326 10   80.30
      10 80.30
      10 80.30
10/12/2025 14:20:09.633 450   80.15
      450 80.15
      450 80.15
10/12/2025 14:20:00.821 100   80.15
      100 80.15
      100 80.15
10/12/2025 14:18:58.891 50   80.25
      50 80.25
      50 80.25
10/12/2025 14:01:38.681 100   80.05
      100 80.05
      100 80.05
10/12/2025 13:48:42.625 20   80.10
      20 80.10
      20 80.10
10/12/2025 13:46:51.693 50   80.10
      50 80.10
      50 80.10
10/12/2025 13:33:41.729 100   80.20
      100 80.20
      100 80.20
10/12/2025 13:27:59.066 30   80.10
      30 80.10
      30 80.10
10/12/2025 13:18:45.331 35   80.10
      25 80.10
      35 80.10
      10 80.10
10/12/2025 13:05:05.890 10 000   80.50
      10 000 80.50
      6 000 80.50
      1 400 80.50
      2 600 80.50
10/12/2025 13:04:59.893 100   80.50
      100 80.50
      100 80.50
10/12/2025 13:02:45.546 100   80.50
      100 80.50
      100 80.50
10/12/2025 12:57:10.977 100   80.55
      100 80.55
      100 80.55
10/12/2025 12:52:10.881 100   80.50
      100 80.50
      100 80.50
10/12/2025 12:52:06.925 100   80.50
      100 80.50
      100 80.50
10/12/2025 12:32:52.505 100   80.45
      100 80.45
      100 80.45
10/12/2025 12:29:59.026 100   80.40
      100 80.40
      100 80.40
10/12/2025 12:22:47.218 100   80.30
      100 80.30
      100 80.30
10/12/2025 12:22:46.315 1 300   80.30
      1 300 80.30
      1 300 80.30
10/12/2025 12:22:38.274 100   80.30
      100 80.30
      100 80.30
10/12/2025 12:22:08.673 100   80.30
      100 80.30
      100 80.30
10/12/2025 12:19:14.477 100   80.35
      100 80.35
      100 80.35
10/12/2025 12:14:08.294 4   80.40
      4 80.40
      4 80.40
10/12/2025 11:58:10.157 1   80.45
      1 80.45
      1 80.45
10/12/2025 11:51:03.794 50   80.30
      50 80.30
      50 80.30
10/12/2025 11:44:34.125 100   80.40
      100 80.40
      100 80.40
10/12/2025 11:34:01.137 15   80.30
      15 80.30
      15 80.30
10/12/2025 11:34:00.817 62   80.35
      62 80.35
      62 80.35
10/12/2025 11:21:06.942 400   80.60
      400 80.60
      400 80.60
10/12/2025 11:20:46.537 100   80.55
      100 80.55
      100 80.55
10/12/2025 11:04:30.875 100   80.35
      100 80.35
      100 80.35
10/12/2025 10:48:08.939 2   80.50
      2 80.50
      2 80.50
10/12/2025 10:43:54.731 4   80.40
      4 80.40
      4 80.40
10/12/2025 10:35:06.058 25   80.40
      25 80.40
      25 80.40
10/12/2025 10:23:24.708 35   80.50
      35 80.50
      35 80.50
10/12/2025 09:41:23.415 15   80.40
      15 80.40
      15 80.40
10/12/2025 09:30:15.474 1   80.30
      1 80.30
      1 80.30
10/12/2025 09:05:53.612 40   80.70
      40 80.70
      40 80.70
10/12/2025 09:01:03.263 12   80.80
      12 80.80
      12 80.80
10/12/2025 08:29:58.627 100   81.10
      100 81.10
      100 81.10
10/12/2025 08:17:12.594 2   81.30
      2 81.30
      2 81.30
10/12/2025 08:09:51.389 25   81.30
      25 81.30
      25 81.30
10/12/2025 07:54:57.972 7   81.25
      7 81.25
      7 81.25
10/12/2025 07:54:03.165 5   81.25
      5 81.25
      5 81.25
10/12/2025 07:30:13.088 16   81.25
      15 81.25
      16 81.25
      1 81.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)