LANXESS AG

118

91

17.18

Date Time Volume Order Volume Price
11/12/2025 11:26:40.869 590   17.18
      590 17.18
      590 17.18
11/12/2025 11:26:15.067 582   17.18
      582 17.18
      582 17.18
11/12/2025 11:23:13.708 500   17.19
      500 17.19
      500 17.19
11/12/2025 11:18:50.255 40   17.17
      40 17.17
      40 17.17
11/12/2025 11:10:08.723 100   17.30
      100 17.30
      100 17.30
11/12/2025 11:10:08.227 580   17.30
      580 17.30
      580 17.30
11/12/2025 11:10:07.927 580   17.30
      580 17.30
      580 17.30
11/12/2025 11:10:05.952 580   17.30
      580 17.30
      580 17.30
11/12/2025 11:07:35.488 580   17.28
      580 17.28
      580 17.28
11/12/2025 11:00:13.842 580   17.30
      580 17.30
      580 17.30
11/12/2025 10:56:01.959 580   17.30
      580 17.30
      580 17.30
11/12/2025 10:54:17.781 120   17.27
      120 17.27
      120 17.27
11/12/2025 10:50:22.792 11   17.31
      11 17.31
      11 17.31
11/12/2025 10:49:18.279 500   17.30
      500 17.30
      500 17.30
11/12/2025 10:47:05.250 20   17.30
      20 17.30
      20 17.30
11/12/2025 10:46:51.561 250   17.30
      250 17.30
      250 17.30
11/12/2025 10:46:09.839 190   17.25
      190 17.25
      190 17.25
11/12/2025 10:45:42.884 590   17.25
      590 17.25
      590 17.25
11/12/2025 10:43:43.361 200   17.19
      200 17.19
      200 17.19
11/12/2025 10:41:28.014 99   17.17
      99 17.17
      99 17.17
11/12/2025 10:38:49.023 11   17.19
      11 17.19
      11 17.19
11/12/2025 10:36:50.086 10   17.15
      10 17.15
      10 17.15
11/12/2025 10:36:39.476 590   17.15
      590 17.15
      590 17.15
11/12/2025 10:35:43.988 590   17.16
      590 17.16
      590 17.16
11/12/2025 10:35:13.428 410   17.21
      410 17.21
      410 17.21
11/12/2025 10:35:04.944 590   17.20
      590 17.20
      590 17.20
11/12/2025 10:13:29.864 225   17.17
      225 17.17
      225 17.17
11/12/2025 10:07:50.290 66   17.15
      66 17.15
      66 17.15
11/12/2025 10:01:49.362 590   17.25
      590 17.25
      590 17.25
11/12/2025 10:01:15.725 830   17.28
      830 17.28
      830 17.28
11/12/2025 09:59:49.647 200   17.21
      200 17.21
      200 17.21
11/12/2025 09:55:53.559 30   17.13
      30 17.13
      30 17.13
11/12/2025 09:53:53.034 68   17.24
      68 17.24
      68 17.24
11/12/2025 09:43:07.476 40   17.25
      40 17.25
      40 17.25
11/12/2025 09:38:17.426 300   17.05
      300 17.05
      300 17.05
11/12/2025 09:34:23.704 710   16.89
      710 16.89
      710 16.89
11/12/2025 09:34:23.271 200   16.93
      200 16.93
      200 16.93
11/12/2025 09:34:00.528 600   16.93
      600 16.93
      600 16.93
11/12/2025 09:29:45.584 410   16.96
      410 16.96
      410 16.96
11/12/2025 09:29:29.902 590   16.96
      590 16.96
      590 16.96
11/12/2025 09:20:50.573 200   17.08
      200 17.08
      200 17.08
11/12/2025 09:14:24.668 21   17.10
      21 17.10
      21 17.10
11/12/2025 09:14:24.366 400   17.12
      400 17.12
      400 17.12
11/12/2025 09:11:24.926 40   16.94
      40 16.94
      40 16.94
11/12/2025 09:10:53.014 100   16.91
      100 16.91
      100 16.91
11/12/2025 09:09:06.204 600   16.85
      600 16.85
      600 16.85
11/12/2025 09:07:42.527 42   16.88
      42 16.88
      42 16.88
11/12/2025 09:06:55.823 3   16.85
      3 16.85
      3 16.85
11/12/2025 09:06:40.973 7   16.82
      7 16.82
      7 16.82
11/12/2025 09:06:05.884 600   16.77
      600 16.77
      600 16.77
11/12/2025 09:05:14.292 100   16.77
      100 16.77
      100 16.77
11/12/2025 09:05:14.256 35   16.77
      35 16.77
      35 16.77
11/12/2025 09:05:14.144 420   16.80
      20 16.80
      100 16.80
      420 16.80
      300 16.80
11/12/2025 09:05:12.014 24   16.81
      24 16.81
      24 16.81
11/12/2025 09:04:43.853 150   16.87
      150 16.87
      150 16.87
11/12/2025 09:04:14.024 1   16.89
      1 16.89
      1 16.89
11/12/2025 09:03:59.123 24   16.90
      24 16.90
      24 16.90
11/12/2025 09:03:53.943 2 420   17.00
      2 420 17.00
      2 420 17.00
11/12/2025 09:03:47.082 590   17.00
      590 17.00
      590 17.00
11/12/2025 09:03:33.796 590   17.00
      590 17.00
      590 17.00
11/12/2025 09:03:18.984 100   17.03
      100 17.03
      100 17.03
11/12/2025 09:02:13.584 770   17.06
      770 17.06
      770 17.06
11/12/2025 09:01:21.388 17   17.01
      17 17.01
      17 17.01
11/12/2025 08:58:43.600 110   17.01
      110 17.01
      110 17.01
11/12/2025 08:56:57.079 150   17.05
      150 17.05
      150 17.05
11/12/2025 08:54:43.493 200   17.01
      200 17.01
      200 17.01
11/12/2025 08:54:35.186 500   17.01
      500 17.01
      500 17.01
11/12/2025 08:54:21.437 600   17.01
      600 17.01
      600 17.01
11/12/2025 08:53:18.935 500   17.01
      500 17.01
      500 17.01
11/12/2025 08:51:29.590 250   17.05
      250 17.05
      250 17.05
11/12/2025 08:51:17.747 200   17.01
      200 17.01
      200 17.01
11/12/2025 08:50:03.265 500   17.04
      250 17.04
      500 17.04
      50 17.04
      200 17.04
11/12/2025 08:49:34.267 1 400   17.00
      1 400 17.00
      500 17.00
      500 17.00
      400 17.00
11/12/2025 08:49:14.129 600   17.00
      600 17.00
      100 17.00
      500 17.00
11/12/2025 08:49:05.970 200   16.91
      200 16.91
      200 16.91
11/12/2025 08:48:58.920 675   16.88
      125 16.88
      300 16.88
      675 16.88
      250 16.88
11/12/2025 08:48:46.049 1 360   16.98
      1 200 16.98
      500 16.98
      140 16.98
      20 16.98
      500 16.98
      360 16.98
11/12/2025 08:48:37.026 1 127   17.01
      500 17.01
      827 17.01
      502 17.01
      125 17.01
      300 17.01
11/12/2025 08:48:14.712 202   17.04
      202 17.04
      202 17.04
11/12/2025 08:48:14.653 300   17.04
      300 17.04
      300 17.04
11/12/2025 08:48:13.522 502   17.04
      300 17.04
      152 17.04
      502 17.04
      50 17.04
11/12/2025 08:30:17.768 250   17.16
      250 17.16
      250 17.16
11/12/2025 08:29:58.963 500   17.11
      500 17.11
      500 17.11
11/12/2025 08:29:50.123 500   17.15
      250 17.15
      250 17.15
      500 17.15
11/12/2025 07:59:59.676 3   17.04
      3 17.04
      3 17.04
11/12/2025 07:55:39.760 600   17.15
      600 17.15
      103 17.15
      497 17.15
11/12/2025 07:53:33.262 498   17.11
      498 17.11
      498 17.11
11/12/2025 07:33:24.551 600   17.13
      600 17.13
      600 17.13
11/12/2025 07:33:13.753 300   17.08
      300 17.08
      300 17.08
11/12/2025 07:33:10.909 1 500   17.10
      1 000 17.10
      1 500 17.10
      500 17.10
11/12/2025 07:33:07.431 180   17.11
      60 17.11
      100 17.11
      20 17.11
      30 17.11
      150 17.11
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)