LANXESS AG

84

79

17.15

Date Time Volume Order Volume Price
10/12/2025 13:51:59.207 250   17.15
      250 17.15
      250 17.15
10/12/2025 13:51:04.176 70   17.15
      70 17.15
      70 17.15
10/12/2025 13:38:36.304 100   17.11
      100 17.11
      100 17.11
10/12/2025 13:37:21.733 110   17.11
      110 17.11
      110 17.11
10/12/2025 13:36:26.731 590   17.11
      590 17.11
      590 17.11
10/12/2025 13:30:41.699 150   17.10
      150 17.10
      150 17.10
10/12/2025 13:24:32.001 30   17.14
      30 17.14
      30 17.14
10/12/2025 13:21:04.398 500   17.17
      500 17.17
      500 17.17
10/12/2025 13:20:05.280 40   17.17
      40 17.17
      40 17.17
10/12/2025 13:14:45.357 35   17.18
      35 17.18
      35 17.18
10/12/2025 13:12:25.328 2   17.20
      2 17.20
      2 17.20
10/12/2025 13:06:01.087 590   17.21
      590 17.21
      590 17.21
10/12/2025 12:53:25.565 980   17.20
      980 17.20
      980 17.20
10/12/2025 12:50:59.914 50   17.20
      20 17.20
      30 17.20
      50 17.20
10/12/2025 12:44:05.808 200   17.25
      200 17.25
      200 17.25
10/12/2025 12:28:09.589 300   17.34
      300 17.34
      300 17.34
10/12/2025 12:26:35.907 200   17.34
      200 17.34
      200 17.34
10/12/2025 12:06:22.536 10   17.38
      10 17.38
      10 17.38
10/12/2025 12:02:24.197 100   17.38
      100 17.38
      100 17.38
10/12/2025 11:53:20.971 100   17.40
      100 17.40
      100 17.40
10/12/2025 11:49:35.998 100   17.40
      100 17.40
      100 17.40
10/12/2025 11:47:20.505 10   17.39
      10 17.39
      10 17.39
10/12/2025 11:43:56.976 390   17.41
      390 17.41
      390 17.41
10/12/2025 11:43:51.665 610   17.41
      610 17.41
      610 17.41
10/12/2025 11:42:11.049 550   17.41
      550 17.41
      550 17.41
10/12/2025 11:38:03.775 250   17.42
      250 17.42
      250 17.42
10/12/2025 11:34:19.026 5   17.40
      5 17.40
      5 17.40
10/12/2025 11:34:09.797 30   17.40
      30 17.40
      30 17.40
10/12/2025 11:25:18.267 11   17.35
      11 17.35
      11 17.35
10/12/2025 11:19:01.219 650   17.38
      650 17.38
      650 17.38
10/12/2025 11:18:52.274 1 260   17.36
      1 260 17.36
      1 260 17.36
10/12/2025 11:18:46.992 580   17.36
      580 17.36
      580 17.36
10/12/2025 11:18:34.602 580   17.32
      580 17.32
      580 17.32
10/12/2025 11:18:29.962 580   17.32
      580 17.32
      580 17.32
10/12/2025 11:18:28.335 10   17.32
      10 17.32
      10 17.32
10/12/2025 11:11:58.782 10   17.36
      10 17.36
      10 17.36
10/12/2025 11:03:01.715 120   17.36
      120 17.36
      120 17.36
10/12/2025 11:00:55.509 10   17.35
      10 17.35
      10 17.35
10/12/2025 10:58:54.805 580   17.37
      580 17.37
      580 17.37
10/12/2025 10:55:33.792 420   17.35
      420 17.35
      420 17.35
10/12/2025 10:55:10.100 580   17.35
      580 17.35
      580 17.35
10/12/2025 10:51:19.420 4   17.38
      4 17.38
      4 17.38
10/12/2025 10:51:10.962 81   17.38
      81 17.38
      81 17.38
10/12/2025 10:47:44.819 35   17.36
      35 17.36
      35 17.36
10/12/2025 10:46:42.566 500   17.36
      500 17.36
      500 17.36
10/12/2025 10:35:26.686 1 260   17.30
      1 260 17.30
      1 260 17.30
10/12/2025 10:32:13.979 77   17.34
      77 17.34
      77 17.34
10/12/2025 10:26:19.501 200   17.32
      200 17.32
      200 17.32
10/12/2025 10:19:24.942 250   17.37
      250 17.37
      250 17.37
10/12/2025 10:18:24.417 580   17.33
      580 17.33
      580 17.33
10/12/2025 10:11:49.189 250   17.38
      250 17.38
      250 17.38
10/12/2025 10:11:00.113 300   17.42
      300 17.42
      300 17.42
10/12/2025 10:10:59.800 50   17.38
      50 17.38
      50 17.38
10/12/2025 10:07:56.168 300   17.40
      300 17.40
      300 17.40
10/12/2025 10:02:52.986 120   17.30
      120 17.30
      120 17.30
10/12/2025 09:57:25.300 569   17.36
      569 17.36
      569 17.36
10/12/2025 09:57:15.699 580   17.36
      580 17.36
      580 17.36
10/12/2025 09:53:49.313 50   17.29
      50 17.29
      50 17.29
10/12/2025 09:46:23.456 30   17.28
      30 17.28
      30 17.28
10/12/2025 09:43:46.361 400   17.31
      400 17.31
      400 17.31
10/12/2025 09:43:24.844 120   17.31
      120 17.31
      120 17.31
10/12/2025 09:35:56.038 200   17.26
      200 17.26
      200 17.26
10/12/2025 09:32:43.300 175   17.27
      175 17.27
      175 17.27
10/12/2025 09:29:56.974 200   17.32
      200 17.32
      200 17.32
10/12/2025 09:28:41.712 300   17.32
      300 17.32
      300 17.32
10/12/2025 09:25:14.828 100   17.37
      100 17.37
      100 17.37
10/12/2025 09:24:50.814 580   17.37
      580 17.37
      580 17.37
10/12/2025 09:18:45.412 2   17.41
      2 17.41
      2 17.41
10/12/2025 09:18:02.233 5   17.41
      5 17.41
      5 17.41
10/12/2025 09:18:02.109 600   17.41
      600 17.41
      600 17.41
10/12/2025 09:17:58.520 600   17.41
      600 17.41
      600 17.41
10/12/2025 09:17:55.970 600   17.41
      600 17.41
      600 17.41
10/12/2025 09:14:39.569 580   17.34
      580 17.34
      580 17.34
10/12/2025 09:13:48.840 580   17.34
      580 17.34
      580 17.34
10/12/2025 09:04:23.798 405   17.35
      405 17.35
      405 17.35
10/12/2025 08:26:25.451 200   17.34
      200 17.34
      200 17.34
10/12/2025 08:17:31.412 500   17.43
      132 17.43
      500 17.43
      30 17.43
      338 17.43
10/12/2025 07:39:52.984 10   17.40
      10 17.40
      10 17.40
10/12/2025 07:30:08.187 10 000   17.40
      10 000 17.40
      9 990 17.40
      10 17.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)