LANXESS AG
- Information
- Last
- Buy
- Sell
118
91
17.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 11:26:40.869 | 590 | 17.18 | |
| 590 | 17.18 | |||
| 590 | 17.18 | |||
| 11/12/2025 | 11:26:15.067 | 582 | 17.18 | |
| 582 | 17.18 | |||
| 582 | 17.18 | |||
| 11/12/2025 | 11:23:13.708 | 500 | 17.19 | |
| 500 | 17.19 | |||
| 500 | 17.19 | |||
| 11/12/2025 | 11:18:50.255 | 40 | 17.17 | |
| 40 | 17.17 | |||
| 40 | 17.17 | |||
| 11/12/2025 | 11:10:08.723 | 100 | 17.30 | |
| 100 | 17.30 | |||
| 100 | 17.30 | |||
| 11/12/2025 | 11:10:08.227 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 11/12/2025 | 11:10:07.927 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 11/12/2025 | 11:10:05.952 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 11/12/2025 | 11:07:35.488 | 580 | 17.28 | |
| 580 | 17.28 | |||
| 580 | 17.28 | |||
| 11/12/2025 | 11:00:13.842 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 11/12/2025 | 10:56:01.959 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 11/12/2025 | 10:54:17.781 | 120 | 17.27 | |
| 120 | 17.27 | |||
| 120 | 17.27 | |||
| 11/12/2025 | 10:50:22.792 | 11 | 17.31 | |
| 11 | 17.31 | |||
| 11 | 17.31 | |||
| 11/12/2025 | 10:49:18.279 | 500 | 17.30 | |
| 500 | 17.30 | |||
| 500 | 17.30 | |||
| 11/12/2025 | 10:47:05.250 | 20 | 17.30 | |
| 20 | 17.30 | |||
| 20 | 17.30 | |||
| 11/12/2025 | 10:46:51.561 | 250 | 17.30 | |
| 250 | 17.30 | |||
| 250 | 17.30 | |||
| 11/12/2025 | 10:46:09.839 | 190 | 17.25 | |
| 190 | 17.25 | |||
| 190 | 17.25 | |||
| 11/12/2025 | 10:45:42.884 | 590 | 17.25 | |
| 590 | 17.25 | |||
| 590 | 17.25 | |||
| 11/12/2025 | 10:43:43.361 | 200 | 17.19 | |
| 200 | 17.19 | |||
| 200 | 17.19 | |||
| 11/12/2025 | 10:41:28.014 | 99 | 17.17 | |
| 99 | 17.17 | |||
| 99 | 17.17 | |||
| 11/12/2025 | 10:38:49.023 | 11 | 17.19 | |
| 11 | 17.19 | |||
| 11 | 17.19 | |||
| 11/12/2025 | 10:36:50.086 | 10 | 17.15 | |
| 10 | 17.15 | |||
| 10 | 17.15 | |||
| 11/12/2025 | 10:36:39.476 | 590 | 17.15 | |
| 590 | 17.15 | |||
| 590 | 17.15 | |||
| 11/12/2025 | 10:35:43.988 | 590 | 17.16 | |
| 590 | 17.16 | |||
| 590 | 17.16 | |||
| 11/12/2025 | 10:35:13.428 | 410 | 17.21 | |
| 410 | 17.21 | |||
| 410 | 17.21 | |||
| 11/12/2025 | 10:35:04.944 | 590 | 17.20 | |
| 590 | 17.20 | |||
| 590 | 17.20 | |||
| 11/12/2025 | 10:13:29.864 | 225 | 17.17 | |
| 225 | 17.17 | |||
| 225 | 17.17 | |||
| 11/12/2025 | 10:07:50.290 | 66 | 17.15 | |
| 66 | 17.15 | |||
| 66 | 17.15 | |||
| 11/12/2025 | 10:01:49.362 | 590 | 17.25 | |
| 590 | 17.25 | |||
| 590 | 17.25 | |||
| 11/12/2025 | 10:01:15.725 | 830 | 17.28 | |
| 830 | 17.28 | |||
| 830 | 17.28 | |||
| 11/12/2025 | 09:59:49.647 | 200 | 17.21 | |
| 200 | 17.21 | |||
| 200 | 17.21 | |||
| 11/12/2025 | 09:55:53.559 | 30 | 17.13 | |
| 30 | 17.13 | |||
| 30 | 17.13 | |||
| 11/12/2025 | 09:53:53.034 | 68 | 17.24 | |
| 68 | 17.24 | |||
| 68 | 17.24 | |||
| 11/12/2025 | 09:43:07.476 | 40 | 17.25 | |
| 40 | 17.25 | |||
| 40 | 17.25 | |||
| 11/12/2025 | 09:38:17.426 | 300 | 17.05 | |
| 300 | 17.05 | |||
| 300 | 17.05 | |||
| 11/12/2025 | 09:34:23.704 | 710 | 16.89 | |
| 710 | 16.89 | |||
| 710 | 16.89 | |||
| 11/12/2025 | 09:34:23.271 | 200 | 16.93 | |
| 200 | 16.93 | |||
| 200 | 16.93 | |||
| 11/12/2025 | 09:34:00.528 | 600 | 16.93 | |
| 600 | 16.93 | |||
| 600 | 16.93 | |||
| 11/12/2025 | 09:29:45.584 | 410 | 16.96 | |
| 410 | 16.96 | |||
| 410 | 16.96 | |||
| 11/12/2025 | 09:29:29.902 | 590 | 16.96 | |
| 590 | 16.96 | |||
| 590 | 16.96 | |||
| 11/12/2025 | 09:20:50.573 | 200 | 17.08 | |
| 200 | 17.08 | |||
| 200 | 17.08 | |||
| 11/12/2025 | 09:14:24.668 | 21 | 17.10 | |
| 21 | 17.10 | |||
| 21 | 17.10 | |||
| 11/12/2025 | 09:14:24.366 | 400 | 17.12 | |
| 400 | 17.12 | |||
| 400 | 17.12 | |||
| 11/12/2025 | 09:11:24.926 | 40 | 16.94 | |
| 40 | 16.94 | |||
| 40 | 16.94 | |||
| 11/12/2025 | 09:10:53.014 | 100 | 16.91 | |
| 100 | 16.91 | |||
| 100 | 16.91 | |||
| 11/12/2025 | 09:09:06.204 | 600 | 16.85 | |
| 600 | 16.85 | |||
| 600 | 16.85 | |||
| 11/12/2025 | 09:07:42.527 | 42 | 16.88 | |
| 42 | 16.88 | |||
| 42 | 16.88 | |||
| 11/12/2025 | 09:06:55.823 | 3 | 16.85 | |
| 3 | 16.85 | |||
| 3 | 16.85 | |||
| 11/12/2025 | 09:06:40.973 | 7 | 16.82 | |
| 7 | 16.82 | |||
| 7 | 16.82 | |||
| 11/12/2025 | 09:06:05.884 | 600 | 16.77 | |
| 600 | 16.77 | |||
| 600 | 16.77 | |||
| 11/12/2025 | 09:05:14.292 | 100 | 16.77 | |
| 100 | 16.77 | |||
| 100 | 16.77 | |||
| 11/12/2025 | 09:05:14.256 | 35 | 16.77 | |
| 35 | 16.77 | |||
| 35 | 16.77 | |||
| 11/12/2025 | 09:05:14.144 | 420 | 16.80 | |
| 20 | 16.80 | |||
| 100 | 16.80 | |||
| 420 | 16.80 | |||
| 300 | 16.80 | |||
| 11/12/2025 | 09:05:12.014 | 24 | 16.81 | |
| 24 | 16.81 | |||
| 24 | 16.81 | |||
| 11/12/2025 | 09:04:43.853 | 150 | 16.87 | |
| 150 | 16.87 | |||
| 150 | 16.87 | |||
| 11/12/2025 | 09:04:14.024 | 1 | 16.89 | |
| 1 | 16.89 | |||
| 1 | 16.89 | |||
| 11/12/2025 | 09:03:59.123 | 24 | 16.90 | |
| 24 | 16.90 | |||
| 24 | 16.90 | |||
| 11/12/2025 | 09:03:53.943 | 2 420 | 17.00 | |
| 2 420 | 17.00 | |||
| 2 420 | 17.00 | |||
| 11/12/2025 | 09:03:47.082 | 590 | 17.00 | |
| 590 | 17.00 | |||
| 590 | 17.00 | |||
| 11/12/2025 | 09:03:33.796 | 590 | 17.00 | |
| 590 | 17.00 | |||
| 590 | 17.00 | |||
| 11/12/2025 | 09:03:18.984 | 100 | 17.03 | |
| 100 | 17.03 | |||
| 100 | 17.03 | |||
| 11/12/2025 | 09:02:13.584 | 770 | 17.06 | |
| 770 | 17.06 | |||
| 770 | 17.06 | |||
| 11/12/2025 | 09:01:21.388 | 17 | 17.01 | |
| 17 | 17.01 | |||
| 17 | 17.01 | |||
| 11/12/2025 | 08:58:43.600 | 110 | 17.01 | |
| 110 | 17.01 | |||
| 110 | 17.01 | |||
| 11/12/2025 | 08:56:57.079 | 150 | 17.05 | |
| 150 | 17.05 | |||
| 150 | 17.05 | |||
| 11/12/2025 | 08:54:43.493 | 200 | 17.01 | |
| 200 | 17.01 | |||
| 200 | 17.01 | |||
| 11/12/2025 | 08:54:35.186 | 500 | 17.01 | |
| 500 | 17.01 | |||
| 500 | 17.01 | |||
| 11/12/2025 | 08:54:21.437 | 600 | 17.01 | |
| 600 | 17.01 | |||
| 600 | 17.01 | |||
| 11/12/2025 | 08:53:18.935 | 500 | 17.01 | |
| 500 | 17.01 | |||
| 500 | 17.01 | |||
| 11/12/2025 | 08:51:29.590 | 250 | 17.05 | |
| 250 | 17.05 | |||
| 250 | 17.05 | |||
| 11/12/2025 | 08:51:17.747 | 200 | 17.01 | |
| 200 | 17.01 | |||
| 200 | 17.01 | |||
| 11/12/2025 | 08:50:03.265 | 500 | 17.04 | |
| 250 | 17.04 | |||
| 500 | 17.04 | |||
| 50 | 17.04 | |||
| 200 | 17.04 | |||
| 11/12/2025 | 08:49:34.267 | 1 400 | 17.00 | |
| 1 400 | 17.00 | |||
| 500 | 17.00 | |||
| 500 | 17.00 | |||
| 400 | 17.00 | |||
| 11/12/2025 | 08:49:14.129 | 600 | 17.00 | |
| 600 | 17.00 | |||
| 100 | 17.00 | |||
| 500 | 17.00 | |||
| 11/12/2025 | 08:49:05.970 | 200 | 16.91 | |
| 200 | 16.91 | |||
| 200 | 16.91 | |||
| 11/12/2025 | 08:48:58.920 | 675 | 16.88 | |
| 125 | 16.88 | |||
| 300 | 16.88 | |||
| 675 | 16.88 | |||
| 250 | 16.88 | |||
| 11/12/2025 | 08:48:46.049 | 1 360 | 16.98 | |
| 1 200 | 16.98 | |||
| 500 | 16.98 | |||
| 140 | 16.98 | |||
| 20 | 16.98 | |||
| 500 | 16.98 | |||
| 360 | 16.98 | |||
| 11/12/2025 | 08:48:37.026 | 1 127 | 17.01 | |
| 500 | 17.01 | |||
| 827 | 17.01 | |||
| 502 | 17.01 | |||
| 125 | 17.01 | |||
| 300 | 17.01 | |||
| 11/12/2025 | 08:48:14.712 | 202 | 17.04 | |
| 202 | 17.04 | |||
| 202 | 17.04 | |||
| 11/12/2025 | 08:48:14.653 | 300 | 17.04 | |
| 300 | 17.04 | |||
| 300 | 17.04 | |||
| 11/12/2025 | 08:48:13.522 | 502 | 17.04 | |
| 300 | 17.04 | |||
| 152 | 17.04 | |||
| 502 | 17.04 | |||
| 50 | 17.04 | |||
| 11/12/2025 | 08:30:17.768 | 250 | 17.16 | |
| 250 | 17.16 | |||
| 250 | 17.16 | |||
| 11/12/2025 | 08:29:58.963 | 500 | 17.11 | |
| 500 | 17.11 | |||
| 500 | 17.11 | |||
| 11/12/2025 | 08:29:50.123 | 500 | 17.15 | |
| 250 | 17.15 | |||
| 250 | 17.15 | |||
| 500 | 17.15 | |||
| 11/12/2025 | 07:59:59.676 | 3 | 17.04 | |
| 3 | 17.04 | |||
| 3 | 17.04 | |||
| 11/12/2025 | 07:55:39.760 | 600 | 17.15 | |
| 600 | 17.15 | |||
| 103 | 17.15 | |||
| 497 | 17.15 | |||
| 11/12/2025 | 07:53:33.262 | 498 | 17.11 | |
| 498 | 17.11 | |||
| 498 | 17.11 | |||
| 11/12/2025 | 07:33:24.551 | 600 | 17.13 | |
| 600 | 17.13 | |||
| 600 | 17.13 | |||
| 11/12/2025 | 07:33:13.753 | 300 | 17.08 | |
| 300 | 17.08 | |||
| 300 | 17.08 | |||
| 11/12/2025 | 07:33:10.909 | 1 500 | 17.10 | |
| 1 000 | 17.10 | |||
| 1 500 | 17.10 | |||
| 500 | 17.10 | |||
| 11/12/2025 | 07:33:07.431 | 180 | 17.11 | |
| 60 | 17.11 | |||
| 100 | 17.11 | |||
| 20 | 17.11 | |||
| 30 | 17.11 | |||
| 150 | 17.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 11:32:03
Last Update:
11/12/2025 @ 11:32:03

