LANXESS AG
- Information
- Last
- Buy
- Sell
175
165
17.87
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 17:13:55.848 | 1 | 17.87 | |
| 1 | 17.87 | |||
| 1 | 17.87 | |||
| 12/12/2025 | 17:09:22.261 | 200 | 17.87 | |
| 200 | 17.87 | |||
| 200 | 17.87 | |||
| 12/12/2025 | 17:08:11.994 | 1 | 17.87 | |
| 1 | 17.87 | |||
| 1 | 17.87 | |||
| 12/12/2025 | 17:05:02.292 | 1 | 17.87 | |
| 1 | 17.87 | |||
| 1 | 17.87 | |||
| 12/12/2025 | 17:04:09.449 | 3 | 17.87 | |
| 3 | 17.87 | |||
| 3 | 17.87 | |||
| 12/12/2025 | 17:02:14.183 | 3 | 17.84 | |
| 3 | 17.84 | |||
| 3 | 17.84 | |||
| 12/12/2025 | 17:02:13.662 | 370 | 17.84 | |
| 370 | 17.84 | |||
| 370 | 17.84 | |||
| 12/12/2025 | 17:01:01.710 | 3 | 17.86 | |
| 3 | 17.86 | |||
| 3 | 17.86 | |||
| 12/12/2025 | 16:59:29.864 | 366 | 17.88 | |
| 366 | 17.88 | |||
| 366 | 17.88 | |||
| 12/12/2025 | 16:59:10.843 | 5 | 17.86 | |
| 5 | 17.86 | |||
| 5 | 17.86 | |||
| 12/12/2025 | 16:56:23.588 | 880 | 17.86 | |
| 880 | 17.86 | |||
| 880 | 17.86 | |||
| 12/12/2025 | 16:46:16.868 | 21 | 17.86 | |
| 21 | 17.86 | |||
| 21 | 17.86 | |||
| 12/12/2025 | 16:46:15.965 | 511 | 17.86 | |
| 511 | 17.86 | |||
| 511 | 17.86 | |||
| 12/12/2025 | 16:45:27.875 | 900 | 17.87 | |
| 900 | 17.87 | |||
| 900 | 17.87 | |||
| 12/12/2025 | 16:41:57.912 | 500 | 17.90 | |
| 500 | 17.90 | |||
| 500 | 17.90 | |||
| 12/12/2025 | 16:40:58.513 | 1 000 | 17.90 | |
| 1 000 | 17.90 | |||
| 1 000 | 17.90 | |||
| 12/12/2025 | 16:39:59.683 | 70 | 17.89 | |
| 70 | 17.89 | |||
| 70 | 17.89 | |||
| 12/12/2025 | 16:36:57.345 | 3 | 17.94 | |
| 3 | 17.94 | |||
| 3 | 17.94 | |||
| 12/12/2025 | 16:30:38.167 | 1 | 17.96 | |
| 1 | 17.96 | |||
| 1 | 17.96 | |||
| 12/12/2025 | 16:29:47.697 | 3 | 17.94 | |
| 3 | 17.94 | |||
| 3 | 17.94 | |||
| 12/12/2025 | 16:20:26.601 | 600 | 17.99 | |
| 600 | 17.99 | |||
| 600 | 17.99 | |||
| 12/12/2025 | 16:18:43.516 | 560 | 17.99 | |
| 560 | 17.99 | |||
| 560 | 17.99 | |||
| 12/12/2025 | 16:17:26.462 | 1 370 | 17.95 | |
| 750 | 17.95 | |||
| 620 | 17.95 | |||
| 1 370 | 17.95 | |||
| 12/12/2025 | 16:16:33.298 | 720 | 17.95 | |
| 720 | 17.95 | |||
| 720 | 17.95 | |||
| 12/12/2025 | 16:16:14.111 | 100 | 17.95 | |
| 100 | 17.95 | |||
| 100 | 17.95 | |||
| 12/12/2025 | 16:12:29.494 | 14 | 17.94 | |
| 14 | 17.94 | |||
| 14 | 17.94 | |||
| 12/12/2025 | 16:12:24.268 | 3 | 17.95 | |
| 3 | 17.95 | |||
| 3 | 17.95 | |||
| 12/12/2025 | 16:06:59.053 | 400 | 17.94 | |
| 400 | 17.94 | |||
| 400 | 17.94 | |||
| 12/12/2025 | 16:05:50.080 | 14 | 17.94 | |
| 14 | 17.94 | |||
| 14 | 17.94 | |||
| 12/12/2025 | 16:05:00.744 | 560 | 17.92 | |
| 560 | 17.92 | |||
| 560 | 17.92 | |||
| 12/12/2025 | 16:04:54.126 | 1 | 17.92 | |
| 1 | 17.92 | |||
| 1 | 17.92 | |||
| 12/12/2025 | 16:03:55.333 | 3 | 17.95 | |
| 3 | 17.95 | |||
| 3 | 17.95 | |||
| 12/12/2025 | 16:01:27.645 | 600 | 18.02 | |
| 600 | 18.02 | |||
| 600 | 18.02 | |||
| 12/12/2025 | 16:01:26.785 | 100 | 18.01 | |
| 100 | 18.01 | |||
| 100 | 18.01 | |||
| 12/12/2025 | 16:01:26.640 | 205 | 18.00 | |
| 15 | 18.00 | |||
| 42 | 18.00 | |||
| 205 | 18.00 | |||
| 100 | 18.00 | |||
| 28 | 18.00 | |||
| 20 | 18.00 | |||
| 12/12/2025 | 16:01:25.599 | 2 285 | 17.99 | |
| 2 285 | 17.99 | |||
| 1 725 | 17.99 | |||
| 560 | 17.99 | |||
| 12/12/2025 | 16:01:12.699 | 560 | 17.99 | |
| 560 | 17.99 | |||
| 560 | 17.99 | |||
| 12/12/2025 | 16:00:55.332 | 25 | 17.96 | |
| 25 | 17.96 | |||
| 25 | 17.96 | |||
| 12/12/2025 | 16:00:17.398 | 50 | 17.96 | |
| 50 | 17.96 | |||
| 50 | 17.96 | |||
| 12/12/2025 | 15:59:41.108 | 7 | 17.95 | |
| 7 | 17.95 | |||
| 7 | 17.95 | |||
| 12/12/2025 | 15:56:22.898 | 350 | 17.97 | |
| 350 | 17.97 | |||
| 350 | 17.97 | |||
| 12/12/2025 | 15:56:15.274 | 15 | 17.98 | |
| 15 | 17.98 | |||
| 15 | 17.98 | |||
| 12/12/2025 | 15:56:07.093 | 6 | 17.97 | |
| 6 | 17.97 | |||
| 6 | 17.97 | |||
| 12/12/2025 | 15:55:22.940 | 230 | 17.93 | |
| 230 | 17.93 | |||
| 230 | 17.93 | |||
| 12/12/2025 | 15:50:18.614 | 55 | 17.90 | |
| 55 | 17.90 | |||
| 55 | 17.90 | |||
| 12/12/2025 | 15:43:59.166 | 19 | 17.83 | |
| 19 | 17.83 | |||
| 19 | 17.83 | |||
| 12/12/2025 | 15:41:31.325 | 800 | 17.84 | |
| 800 | 17.84 | |||
| 800 | 17.84 | |||
| 12/12/2025 | 15:38:53.729 | 570 | 17.81 | |
| 570 | 17.81 | |||
| 570 | 17.81 | |||
| 12/12/2025 | 15:33:04.391 | 350 | 17.80 | |
| 350 | 17.80 | |||
| 350 | 17.80 | |||
| 12/12/2025 | 15:33:01.301 | 500 | 17.81 | |
| 500 | 17.81 | |||
| 500 | 17.81 | |||
| 12/12/2025 | 15:24:09.333 | 200 | 17.74 | |
| 200 | 17.74 | |||
| 200 | 17.74 | |||
| 12/12/2025 | 15:11:37.953 | 8 | 17.72 | |
| 8 | 17.72 | |||
| 8 | 17.72 | |||
| 12/12/2025 | 14:56:43.808 | 15 | 17.71 | |
| 15 | 17.71 | |||
| 15 | 17.71 | |||
| 12/12/2025 | 14:56:35.201 | 500 | 17.71 | |
| 500 | 17.71 | |||
| 500 | 17.71 | |||
| 12/12/2025 | 14:49:32.311 | 170 | 17.75 | |
| 170 | 17.75 | |||
| 170 | 17.75 | |||
| 12/12/2025 | 14:48:40.504 | 125 | 17.76 | |
| 125 | 17.76 | |||
| 125 | 17.76 | |||
| 12/12/2025 | 14:48:05.152 | 100 | 17.72 | |
| 100 | 17.72 | |||
| 100 | 17.72 | |||
| 12/12/2025 | 14:42:07.433 | 400 | 17.69 | |
| 400 | 17.69 | |||
| 400 | 17.69 | |||
| 12/12/2025 | 14:28:15.178 | 400 | 17.73 | |
| 400 | 17.73 | |||
| 400 | 17.73 | |||
| 12/12/2025 | 14:16:40.276 | 19 | 17.71 | |
| 19 | 17.71 | |||
| 19 | 17.71 | |||
| 12/12/2025 | 14:15:46.377 | 24 | 17.69 | |
| 24 | 17.69 | |||
| 24 | 17.69 | |||
| 12/12/2025 | 14:14:36.584 | 150 | 17.71 | |
| 150 | 17.71 | |||
| 150 | 17.71 | |||
| 12/12/2025 | 14:11:09.487 | 300 | 17.72 | |
| 300 | 17.72 | |||
| 300 | 17.72 | |||
| 12/12/2025 | 14:09:08.958 | 570 | 17.72 | |
| 570 | 17.72 | |||
| 570 | 17.72 | |||
| 12/12/2025 | 14:09:06.951 | 275 | 17.70 | |
| 275 | 17.70 | |||
| 275 | 17.70 | |||
| 12/12/2025 | 14:03:44.053 | 150 | 17.67 | |
| 150 | 17.67 | |||
| 150 | 17.67 | |||
| 12/12/2025 | 13:52:49.445 | 200 | 17.66 | |
| 200 | 17.66 | |||
| 200 | 17.66 | |||
| 12/12/2025 | 13:38:51.103 | 200 | 17.68 | |
| 200 | 17.68 | |||
| 200 | 17.68 | |||
| 12/12/2025 | 13:38:40.509 | 83 | 17.68 | |
| 83 | 17.68 | |||
| 83 | 17.68 | |||
| 12/12/2025 | 13:12:42.130 | 65 | 17.73 | |
| 65 | 17.73 | |||
| 65 | 17.73 | |||
| 12/12/2025 | 12:59:58.768 | 140 | 17.73 | |
| 140 | 17.73 | |||
| 140 | 17.73 | |||
| 12/12/2025 | 12:56:15.781 | 188 | 17.72 | |
| 188 | 17.72 | |||
| 188 | 17.72 | |||
| 12/12/2025 | 12:51:57.987 | 400 | 17.74 | |
| 400 | 17.74 | |||
| 400 | 17.74 | |||
| 12/12/2025 | 12:40:39.272 | 12 | 17.80 | |
| 12 | 17.80 | |||
| 12 | 17.80 | |||
| 12/12/2025 | 12:40:32.192 | 570 | 17.80 | |
| 570 | 17.80 | |||
| 570 | 17.80 | |||
| 12/12/2025 | 12:34:49.735 | 570 | 17.75 | |
| 570 | 17.75 | |||
| 570 | 17.75 | |||
| 12/12/2025 | 12:34:48.230 | 2 380 | 17.75 | |
| 2 380 | 17.75 | |||
| 2 380 | 17.75 | |||
| 12/12/2025 | 12:34:40.429 | 1 030 | 17.75 | |
| 1 030 | 17.75 | |||
| 1 030 | 17.75 | |||
| 12/12/2025 | 12:31:16.986 | 570 | 17.77 | |
| 570 | 17.77 | |||
| 570 | 17.77 | |||
| 12/12/2025 | 12:30:52.183 | 500 | 17.78 | |
| 500 | 17.78 | |||
| 500 | 17.78 | |||
| 12/12/2025 | 12:28:16.455 | 570 | 17.77 | |
| 570 | 17.77 | |||
| 570 | 17.77 | |||
| 12/12/2025 | 12:26:44.170 | 1 010 | 17.75 | |
| 1 010 | 17.75 | |||
| 1 010 | 17.75 | |||
| 12/12/2025 | 12:26:44.110 | 1 010 | 17.75 | |
| 1 010 | 17.75 | |||
| 1 010 | 17.75 | |||
| 12/12/2025 | 12:11:27.596 | 40 | 17.81 | |
| 40 | 17.81 | |||
| 40 | 17.81 | |||
| 12/12/2025 | 12:10:30.340 | 100 | 17.83 | |
| 100 | 17.83 | |||
| 100 | 17.83 | |||
| 12/12/2025 | 12:07:55.313 | 2 | 17.83 | |
| 2 | 17.83 | |||
| 2 | 17.83 | |||
| 12/12/2025 | 12:06:43.523 | 4 | 17.84 | |
| 4 | 17.84 | |||
| 4 | 17.84 | |||
| 12/12/2025 | 12:04:23.514 | 4 | 17.84 | |
| 4 | 17.84 | |||
| 4 | 17.84 | |||
| 12/12/2025 | 12:03:06.246 | 100 | 17.85 | |
| 100 | 17.85 | |||
| 100 | 17.85 | |||
| 12/12/2025 | 12:01:19.252 | 100 | 17.85 | |
| 100 | 17.85 | |||
| 100 | 17.85 | |||
| 12/12/2025 | 12:00:49.375 | 43 | 17.82 | |
| 43 | 17.82 | |||
| 43 | 17.82 | |||
| 12/12/2025 | 11:57:28.191 | 10 | 17.84 | |
| 10 | 17.84 | |||
| 10 | 17.84 | |||
| 12/12/2025 | 11:52:50.014 | 570 | 17.83 | |
| 570 | 17.83 | |||
| 570 | 17.83 | |||
| 12/12/2025 | 11:42:15.375 | 3 | 17.87 | |
| 3 | 17.87 | |||
| 3 | 17.87 | |||
| 12/12/2025 | 11:37:45.499 | 375 | 17.85 | |
| 375 | 17.85 | |||
| 375 | 17.85 | |||
| 12/12/2025 | 11:33:57.896 | 400 | 17.92 | |
| 400 | 17.92 | |||
| 400 | 17.92 | |||
| 12/12/2025 | 11:30:40.044 | 200 | 17.90 | |
| 200 | 17.90 | |||
| 200 | 17.90 | |||
| 12/12/2025 | 11:26:13.496 | 250 | 17.89 | |
| 250 | 17.89 | |||
| 250 | 17.89 | |||
| 12/12/2025 | 11:25:25.773 | 65 | 17.90 | |
| 65 | 17.90 | |||
| 65 | 17.90 | |||
| 12/12/2025 | 11:17:50.415 | 40 | 17.91 | |
| 40 | 17.91 | |||
| 40 | 17.91 | |||
| 12/12/2025 | 11:17:20.415 | 100 | 17.94 | |
| 100 | 17.94 | |||
| 100 | 17.94 | |||
| 12/12/2025 | 11:16:06.230 | 400 | 17.92 | |
| 400 | 17.92 | |||
| 400 | 17.92 | |||
| 12/12/2025 | 11:05:05.447 | 350 | 17.96 | |
| 350 | 17.96 | |||
| 350 | 17.96 | |||
| 12/12/2025 | 11:04:29.202 | 700 | 17.92 | |
| 700 | 17.92 | |||
| 700 | 17.92 | |||
| 12/12/2025 | 11:02:40.243 | 100 | 17.91 | |
| 100 | 17.91 | |||
| 100 | 17.91 | |||
| 12/12/2025 | 11:02:33.775 | 950 | 17.88 | |
| 950 | 17.88 | |||
| 950 | 17.88 | |||
| 12/12/2025 | 11:01:28.722 | 580 | 17.88 | |
| 580 | 17.88 | |||
| 580 | 17.88 | |||
| 12/12/2025 | 10:54:47.788 | 30 | 17.89 | |
| 30 | 17.89 | |||
| 30 | 17.89 | |||
| 12/12/2025 | 10:53:18.847 | 200 | 17.92 | |
| 200 | 17.92 | |||
| 200 | 17.92 | |||
| 12/12/2025 | 10:50:21.675 | 100 | 17.95 | |
| 100 | 17.95 | |||
| 100 | 17.95 | |||
| 12/12/2025 | 10:50:10.891 | 930 | 17.95 | |
| 930 | 17.95 | |||
| 230 | 17.95 | |||
| 400 | 17.95 | |||
| 300 | 17.95 | |||
| 12/12/2025 | 10:49:14.175 | 500 | 17.93 | |
| 500 | 17.93 | |||
| 500 | 17.93 | |||
| 12/12/2025 | 10:43:36.476 | 560 | 17.94 | |
| 560 | 17.94 | |||
| 560 | 17.94 | |||
| 12/12/2025 | 10:42:56.061 | 200 | 17.92 | |
| 200 | 17.92 | |||
| 200 | 17.92 | |||
| 12/12/2025 | 10:40:26.908 | 350 | 17.92 | |
| 350 | 17.92 | |||
| 350 | 17.92 | |||
| 12/12/2025 | 10:34:02.048 | 130 | 17.87 | |
| 130 | 17.87 | |||
| 130 | 17.87 | |||
| 12/12/2025 | 10:32:01.468 | 570 | 17.85 | |
| 570 | 17.85 | |||
| 570 | 17.85 | |||
| 12/12/2025 | 10:31:47.851 | 300 | 17.85 | |
| 300 | 17.85 | |||
| 300 | 17.85 | |||
| 12/12/2025 | 10:29:58.291 | 140 | 17.85 | |
| 140 | 17.85 | |||
| 140 | 17.85 | |||
| 12/12/2025 | 10:23:38.810 | 80 | 17.76 | |
| 80 | 17.76 | |||
| 80 | 17.76 | |||
| 12/12/2025 | 10:22:37.047 | 570 | 17.75 | |
| 570 | 17.75 | |||
| 570 | 17.75 | |||
| 12/12/2025 | 10:22:00.755 | 200 | 17.78 | |
| 200 | 17.78 | |||
| 200 | 17.78 | |||
| 12/12/2025 | 10:20:48.727 | 10 | 17.83 | |
| 10 | 17.83 | |||
| 10 | 17.83 | |||
| 12/12/2025 | 10:20:16.706 | 140 | 17.89 | |
| 140 | 17.89 | |||
| 140 | 17.89 | |||
| 12/12/2025 | 10:19:32.722 | 560 | 17.89 | |
| 560 | 17.89 | |||
| 560 | 17.89 | |||
| 12/12/2025 | 10:18:33.642 | 200 | 17.88 | |
| 200 | 17.88 | |||
| 200 | 17.88 | |||
| 12/12/2025 | 10:11:40.880 | 150 | 17.80 | |
| 150 | 17.80 | |||
| 150 | 17.80 | |||
| 12/12/2025 | 10:11:22.354 | 66 | 17.82 | |
| 66 | 17.82 | |||
| 66 | 17.82 | |||
| 12/12/2025 | 10:02:16.182 | 100 | 17.82 | |
| 100 | 17.82 | |||
| 100 | 17.82 | |||
| 12/12/2025 | 10:00:20.066 | 500 | 17.78 | |
| 500 | 17.78 | |||
| 500 | 17.78 | |||
| 12/12/2025 | 09:59:30.685 | 120 | 17.77 | |
| 120 | 17.77 | |||
| 120 | 17.77 | |||
| 12/12/2025 | 09:58:48.205 | 120 | 17.77 | |
| 120 | 17.77 | |||
| 120 | 17.77 | |||
| 12/12/2025 | 09:54:36.529 | 560 | 17.90 | |
| 560 | 17.90 | |||
| 560 | 17.90 | |||
| 12/12/2025 | 09:53:40.453 | 80 | 17.89 | |
| 80 | 17.89 | |||
| 80 | 17.89 | |||
| 12/12/2025 | 09:53:27.904 | 920 | 17.89 | |
| 920 | 17.89 | |||
| 920 | 17.89 | |||
| 12/12/2025 | 09:52:27.926 | 440 | 17.92 | |
| 440 | 17.92 | |||
| 440 | 17.92 | |||
| 12/12/2025 | 09:52:25.616 | 630 | 17.92 | |
| 630 | 17.92 | |||
| 630 | 17.92 | |||
| 12/12/2025 | 09:52:10.472 | 630 | 17.92 | |
| 630 | 17.92 | |||
| 630 | 17.92 | |||
| 12/12/2025 | 09:45:27.347 | 125 | 17.89 | |
| 125 | 17.89 | |||
| 125 | 17.89 | |||
| 12/12/2025 | 09:44:08.784 | 350 | 17.90 | |
| 350 | 17.90 | |||
| 350 | 17.90 | |||
| 12/12/2025 | 09:42:09.910 | 120 | 17.85 | |
| 120 | 17.85 | |||
| 120 | 17.85 | |||
| 12/12/2025 | 09:37:35.797 | 1 020 | 17.82 | |
| 1 020 | 17.82 | |||
| 1 020 | 17.82 | |||
| 12/12/2025 | 09:37:08.998 | 1 352 | 17.80 | |
| 1 352 | 17.80 | |||
| 1 352 | 17.80 | |||
| 12/12/2025 | 09:36:54.790 | 1 340 | 17.81 | |
| 1 340 | 17.81 | |||
| 1 340 | 17.81 | |||
| 12/12/2025 | 09:36:25.927 | 100 | 17.81 | |
| 100 | 17.81 | |||
| 100 | 17.81 | |||
| 12/12/2025 | 09:34:27.121 | 437 | 17.83 | |
| 437 | 17.83 | |||
| 437 | 17.83 | |||
| 12/12/2025 | 09:33:42.800 | 50 | 17.86 | |
| 50 | 17.86 | |||
| 50 | 17.86 | |||
| 12/12/2025 | 09:29:29.756 | 430 | 17.81 | |
| 430 | 17.81 | |||
| 430 | 17.81 | |||
| 12/12/2025 | 09:29:28.561 | 10 | 17.81 | |
| 10 | 17.81 | |||
| 10 | 17.81 | |||
| 12/12/2025 | 09:22:45.251 | 95 | 17.81 | |
| 95 | 17.81 | |||
| 95 | 17.81 | |||
| 12/12/2025 | 09:20:42.900 | 50 | 17.80 | |
| 50 | 17.80 | |||
| 50 | 17.80 | |||
| 12/12/2025 | 09:20:30.628 | 545 | 17.80 | |
| 15 | 17.80 | |||
| 545 | 17.80 | |||
| 530 | 17.80 | |||
| 12/12/2025 | 09:17:40.095 | 100 | 17.70 | |
| 100 | 17.70 | |||
| 100 | 17.70 | |||
| 12/12/2025 | 09:05:10.688 | 500 | 17.57 | |
| 500 | 17.57 | |||
| 500 | 17.57 | |||
| 12/12/2025 | 09:04:42.174 | 500 | 17.57 | |
| 500 | 17.57 | |||
| 500 | 17.57 | |||
| 12/12/2025 | 09:03:26.742 | 100 | 17.60 | |
| 100 | 17.60 | |||
| 100 | 17.60 | |||
| 12/12/2025 | 09:03:05.138 | 100 | 17.59 | |
| 100 | 17.59 | |||
| 100 | 17.59 | |||
| 12/12/2025 | 09:00:44.585 | 100 | 17.55 | |
| 100 | 17.55 | |||
| 100 | 17.55 | |||
| 12/12/2025 | 08:56:42.893 | 40 | 17.50 | |
| 40 | 17.50 | |||
| 40 | 17.50 | |||
| 12/12/2025 | 08:19:44.305 | 6 | 17.50 | |
| 6 | 17.50 | |||
| 6 | 17.50 | |||
| 12/12/2025 | 08:18:43.942 | 7 | 17.50 | |
| 7 | 17.50 | |||
| 7 | 17.50 | |||
| 12/12/2025 | 08:14:30.681 | 52 | 17.50 | |
| 52 | 17.50 | |||
| 52 | 17.50 | |||
| 12/12/2025 | 08:05:18.092 | 702 | 17.49 | |
| 204 | 17.49 | |||
| 498 | 17.49 | |||
| 702 | 17.49 | |||
| 12/12/2025 | 08:05:08.750 | 498 | 17.50 | |
| 498 | 17.50 | |||
| 498 | 17.50 | |||
| 12/12/2025 | 07:30:09.016 | 30 | 17.50 | |
| 30 | 17.50 | |||
| 30 | 17.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 17:24:01
Last Update:
12/12/2025 @ 17:24:01

