LANXESS AG

109

98

23.38

Date Time Volume Order Volume Price
08/09/2025 20:03:46.636 6   23.38
      6 23.38
      6 23.38
08/09/2025 19:47:14.142 40   23.38
      40 23.38
      40 23.38
08/09/2025 19:14:23.886 260   23.28
      100 23.28
      160 23.28
      260 23.28
08/09/2025 19:13:17.552 100   23.32
      100 23.32
      100 23.32
08/09/2025 18:58:01.404 40   23.32
      15 23.32
      25 23.32
      40 23.32
08/09/2025 18:27:39.294 110   23.32
      110 23.32
      100 23.32
      10 23.32
08/09/2025 17:22:28.697 50   23.54
      50 23.54
      50 23.54
08/09/2025 17:12:05.505 32   23.56
      32 23.56
      32 23.56
08/09/2025 17:07:21.874 100   23.54
      100 23.54
      100 23.54
08/09/2025 16:53:16.376 2   23.52
      2 23.52
      2 23.52
08/09/2025 16:52:56.324 13   23.52
      13 23.52
      13 23.52
08/09/2025 16:49:37.370 28   23.52
      28 23.52
      28 23.52
08/09/2025 16:49:10.844 200   23.52
      200 23.52
      200 23.52
08/09/2025 16:46:56.777 20   23.50
      20 23.50
      20 23.50
08/09/2025 16:28:02.539 1   23.36
      1 23.36
      1 23.36
08/09/2025 16:19:42.865 1   23.38
      1 23.38
      1 23.38
08/09/2025 16:18:48.064 1   23.36
      1 23.36
      1 23.36
08/09/2025 16:15:34.427 200   23.42
      200 23.42
      200 23.42
08/09/2025 16:12:53.899 1   23.38
      1 23.38
      1 23.38
08/09/2025 16:12:37.658 402   23.38
      402 23.38
      402 23.38
08/09/2025 16:12:00.811 1   23.42
      1 23.42
      1 23.42
08/09/2025 16:08:36.386 1   23.46
      1 23.46
      1 23.46
08/09/2025 16:06:44.178 140   23.44
      140 23.44
      140 23.44
08/09/2025 16:05:37.456 1   23.44
      1 23.44
      1 23.44
08/09/2025 16:05:31.334 70   23.46
      70 23.46
      70 23.46
08/09/2025 16:05:20.763 430   23.46
      430 23.46
      430 23.46
08/09/2025 16:02:31.710 1   23.40
      1 23.40
      1 23.40
08/09/2025 16:00:04.987 1   23.42
      1 23.42
      1 23.42
08/09/2025 15:54:40.819 1   23.42
      1 23.42
      1 23.42
08/09/2025 15:53:48.337 1   23.38
      1 23.38
      1 23.38
08/09/2025 15:53:10.524 430   23.34
      430 23.34
      430 23.34
08/09/2025 15:52:59.565 500   23.36
      500 23.36
      500 23.36
08/09/2025 15:43:23.285 200   23.52
      200 23.52
      200 23.52
08/09/2025 15:37:52.069 38   23.58
      38 23.58
      38 23.58
08/09/2025 15:32:10.044 400   23.54
      400 23.54
      400 23.54
08/09/2025 15:32:04.827 500   23.56
      500 23.56
      500 23.56
08/09/2025 15:31:09.052 400   23.54
      400 23.54
      400 23.54
08/09/2025 15:29:58.086 430   23.58
      430 23.58
      430 23.58
08/09/2025 15:26:18.232 35   23.60
      35 23.60
      35 23.60
08/09/2025 15:24:35.486 4   23.60
      4 23.60
      4 23.60
08/09/2025 15:21:24.717 1 070   23.54
      1 070 23.54
      1 070 23.54
08/09/2025 15:21:04.672 430   23.58
      430 23.58
      430 23.58
08/09/2025 15:15:15.833 22   23.54
      22 23.54
      22 23.54
08/09/2025 15:11:38.075 38   23.54
      38 23.54
      38 23.54
08/09/2025 14:49:04.285 100   23.52
      100 23.52
      100 23.52
08/09/2025 14:15:23.479 1   23.42
      1 23.42
      1 23.42
08/09/2025 14:09:31.846 17   23.44
      17 23.44
      17 23.44
08/09/2025 13:20:29.972 430   23.44
      430 23.44
      430 23.44
08/09/2025 13:18:21.393 22   23.48
      22 23.48
      22 23.48
08/09/2025 13:11:36.324 41   23.50
      33 23.50
      8 23.50
      41 23.50
08/09/2025 12:50:34.772 70   23.50
      70 23.50
      70 23.50
08/09/2025 12:50:22.955 430   23.50
      430 23.50
      430 23.50
08/09/2025 12:47:56.134 500   23.48
      500 23.48
      500 23.48
08/09/2025 12:36:32.887 75   23.50
      75 23.50
      75 23.50
08/09/2025 12:31:38.451 23   23.50
      23 23.50
      23 23.50
08/09/2025 12:31:11.312 100   23.50
      80 23.50
      100 23.50
      20 23.50
08/09/2025 12:19:28.814 100   23.44
      100 23.44
      100 23.44
08/09/2025 11:48:51.151 10   23.48
      10 23.48
      10 23.48
08/09/2025 11:48:22.728 300   23.46
      300 23.46
      300 23.46
08/09/2025 11:45:50.002 15   23.48
      15 23.48
      15 23.48
08/09/2025 11:34:24.098 1   23.48
      1 23.48
      1 23.48
08/09/2025 11:23:08.796 40   23.46
      40 23.46
      40 23.46
08/09/2025 11:21:27.183 245   23.42
      245 23.42
      245 23.42
08/09/2025 11:20:47.279 430   23.42
      430 23.42
      430 23.42
08/09/2025 11:17:08.484 100   23.38
      100 23.38
      100 23.38
08/09/2025 11:16:06.482 100   23.40
      100 23.40
      100 23.40
08/09/2025 10:57:19.475 25   23.40
      25 23.40
      25 23.40
08/09/2025 10:55:31.975 14   23.38
      14 23.38
      14 23.38
08/09/2025 10:45:41.236 100   23.38
      100 23.38
      100 23.38
08/09/2025 10:36:37.437 50   23.36
      50 23.36
      50 23.36
08/09/2025 10:19:29.868 1   23.38
      1 23.38
      1 23.38
08/09/2025 10:09:17.535 200   23.32
      200 23.32
      200 23.32
08/09/2025 10:02:07.923 350   23.30
      350 23.30
      350 23.30
08/09/2025 10:02:05.859 35   23.30
      35 23.30
      35 23.30
08/09/2025 10:01:51.812 430   23.32
      430 23.32
      430 23.32
08/09/2025 10:00:32.331 430   23.32
      430 23.32
      430 23.32
08/09/2025 09:57:38.204 26   23.34
      26 23.34
      26 23.34
08/09/2025 09:55:08.993 300   23.38
      300 23.38
      300 23.38
08/09/2025 09:52:39.461 12   23.42
      12 23.42
      12 23.42
08/09/2025 09:44:13.940 990   23.40
      990 23.40
      990 23.40
08/09/2025 09:44:13.671 1   23.40
      1 23.40
      1 23.40
08/09/2025 09:43:06.131 1   23.38
      1 23.38
      1 23.38
08/09/2025 09:43:05.731 4   23.38
      4 23.38
      4 23.38
08/09/2025 09:42:11.231 11   23.34
      11 23.34
      11 23.34
08/09/2025 09:41:22.194 3   23.34
      3 23.34
      3 23.34
08/09/2025 09:41:19.799 19   23.34
      19 23.34
      19 23.34
08/09/2025 09:41:19.482 30   23.34
      30 23.34
      30 23.34
08/09/2025 09:41:04.400 970   23.34
      970 23.34
      970 23.34
08/09/2025 09:35:04.653 3   23.34
      3 23.34
      3 23.34
08/09/2025 09:30:16.341 48   23.42
      48 23.42
      48 23.42
08/09/2025 09:30:03.581 3   23.40
      3 23.40
      3 23.40
08/09/2025 09:30:00.732 100   23.40
      100 23.40
      100 23.40
08/09/2025 09:27:02.703 1   23.42
      1 23.42
      1 23.42
08/09/2025 09:21:25.651 1   23.46
      1 23.46
      1 23.46
08/09/2025 09:18:19.471 1   23.44
      1 23.44
      1 23.44
08/09/2025 09:05:03.807 4   23.60
      4 23.60
      4 23.60
08/09/2025 08:01:11.305 3   23.50
      3 23.50
      3 23.50
08/09/2025 07:34:11.791 288   23.50
      100 23.50
      153 23.50
      15 23.50
      209 23.50
      20 23.50
      45 23.50
      34 23.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)