LANXESS AG

72

67

16.96

Date Time Volume Order Volume Price
09/12/2025 11:01:41.693 70   16.96
      70 16.96
      70 16.96
09/12/2025 10:59:23.636 100   16.97
      100 16.97
      100 16.97
09/12/2025 10:59:12.621 112   16.96
      112 16.96
      112 16.96
09/12/2025 10:54:25.172 590   16.97
      590 16.97
      590 16.97
09/12/2025 10:54:01.683 42   16.96
      42 16.96
      42 16.96
09/12/2025 10:50:02.674 150   16.95
      150 16.95
      150 16.95
09/12/2025 10:46:00.282 200   16.95
      200 16.95
      200 16.95
09/12/2025 10:42:12.404 59   16.98
      59 16.98
      59 16.98
09/12/2025 10:35:59.464 200   16.99
      200 16.99
      200 16.99
09/12/2025 10:26:46.648 88   16.94
      88 16.94
      88 16.94
09/12/2025 10:23:43.794 15   16.99
      15 16.99
      15 16.99
09/12/2025 10:23:05.601 117   17.01
      117 17.01
      117 17.01
09/12/2025 10:22:45.117 167   17.01
      167 17.01
      167 17.01
09/12/2025 10:22:20.475 59   16.99
      59 16.99
      59 16.99
09/12/2025 10:20:19.888 44   16.99
      44 16.99
      44 16.99
09/12/2025 10:15:39.922 75   16.98
      75 16.98
      75 16.98
09/12/2025 10:14:17.066 590   16.97
      590 16.97
      590 16.97
09/12/2025 10:10:37.568 150   16.94
      150 16.94
      150 16.94
09/12/2025 10:09:38.782 600   16.93
      600 16.93
      600 16.93
09/12/2025 10:09:09.594 4   16.92
      4 16.92
      4 16.92
09/12/2025 10:08:16.004 120   16.96
      120 16.96
      120 16.96
09/12/2025 10:07:34.845 120   16.92
      120 16.92
      120 16.92
09/12/2025 10:07:25.100 910   16.91
      910 16.91
      910 16.91
09/12/2025 10:07:22.069 910   16.91
      910 16.91
      910 16.91
09/12/2025 10:07:11.369 1 100   16.91
      1 100 16.91
      1 100 16.91
09/12/2025 10:06:52.639 1 100   16.91
      1 100 16.91
      1 100 16.91
09/12/2025 10:06:49.694 720   16.91
      720 16.91
      720 16.91
09/12/2025 10:06:32.439 600   16.91
      600 16.91
      600 16.91
09/12/2025 10:03:49.673 500   16.91
      500 16.91
      500 16.91
09/12/2025 10:03:32.474 600   16.92
      600 16.92
      600 16.92
09/12/2025 10:02:46.779 425   16.90
      425 16.90
      200 16.90
      225 16.90
09/12/2025 10:00:31.740 690   16.93
      690 16.93
      690 16.93
09/12/2025 10:00:22.769 7 350   16.95
      7 350 16.95
      7 350 16.95
09/12/2025 09:59:53.334 650   16.95
      650 16.95
      650 16.95
09/12/2025 09:56:24.949 500   17.05
      500 17.05
      500 17.05
09/12/2025 09:55:01.638 150   17.05
      150 17.05
      150 17.05
09/12/2025 09:54:19.319 850   17.05
      850 17.05
      850 17.05
09/12/2025 09:53:05.407 229   17.03
      229 17.03
      229 17.03
09/12/2025 09:52:52.000 970   17.05
      970 17.05
      970 17.05
09/12/2025 09:52:43.329 820   17.05
      820 17.05
      820 17.05
09/12/2025 09:50:15.231 275   17.01
      275 17.01
      275 17.01
09/12/2025 09:49:20.814 590   17.00
      590 17.00
      590 17.00
09/12/2025 09:48:51.727 590   17.00
      590 17.00
      590 17.00
09/12/2025 09:48:23.397 294   16.99
      294 16.99
      294 16.99
09/12/2025 09:48:21.773 540   17.00
      20 17.00
      50 17.00
      100 17.00
      70 17.00
      540 17.00
      300 17.00
09/12/2025 09:45:35.835 590   17.01
      590 17.01
      590 17.01
09/12/2025 09:45:08.354 2 290   17.01
      2 290 17.01
      2 290 17.01
09/12/2025 09:44:57.911 710   17.01
      710 17.01
      710 17.01
09/12/2025 09:42:20.446 590   17.05
      590 17.05
      590 17.05
09/12/2025 09:42:09.102 590   17.05
      590 17.05
      590 17.05
09/12/2025 09:39:37.778 400   17.05
      400 17.05
      400 17.05
09/12/2025 09:37:37.037 100   17.06
      100 17.06
      100 17.06
09/12/2025 09:31:12.732 8   17.06
      8 17.06
      8 17.06
09/12/2025 09:26:00.540 590   17.17
      590 17.17
      590 17.17
09/12/2025 09:18:42.565 406   17.23
      406 17.23
      406 17.23
09/12/2025 09:18:28.733 740   17.23
      740 17.23
      740 17.23
09/12/2025 09:17:15.242 1   17.17
      1 17.17
      1 17.17
09/12/2025 09:16:42.532 8   17.12
      8 17.12
      8 17.12
09/12/2025 09:15:12.338 10   17.13
      10 17.13
      10 17.13
09/12/2025 09:08:08.820 3   17.10
      3 17.10
      3 17.10
09/12/2025 09:02:12.077 520   17.26
      520 17.26
      520 17.26
09/12/2025 09:00:36.472 20   17.13
      20 17.13
      20 17.13
09/12/2025 09:00:18.660 45   17.12
      45 17.12
      45 17.12
09/12/2025 08:29:58.132 30   17.14
      30 17.14
      30 17.14
09/12/2025 07:56:22.204 143   17.04
      98 17.04
      45 17.04
      143 17.04
09/12/2025 07:32:10.683 300   17.23
      300 17.23
      300 17.23
09/12/2025 07:30:12.506 47   17.24
      47 17.24
      47 17.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)