LANXESS AG

100

78

16.52

Date Time Volume Order Volume Price
20/11/2025 12:38:37.356 290   16.52
      290 16.52
      290 16.52
20/11/2025 12:38:29.493 610   16.52
      610 16.52
      610 16.52
20/11/2025 12:35:42.127 545   16.53
      545 16.53
      545 16.53
20/11/2025 12:27:57.132 320   16.53
      320 16.53
      320 16.53
20/11/2025 12:17:27.023 250   16.55
      250 16.55
      250 16.55
20/11/2025 12:15:04.079 400   16.56
      400 16.56
      400 16.56
20/11/2025 12:12:12.350 100   16.57
      100 16.57
      100 16.57
20/11/2025 12:06:24.829 18   16.57
      18 16.57
      18 16.57
20/11/2025 12:05:54.770 100   16.56
      100 16.56
      100 16.56
20/11/2025 12:03:34.137 100   16.52
      100 16.52
      100 16.52
20/11/2025 12:00:03.837 25   16.45
      25 16.45
      25 16.45
20/11/2025 11:54:58.522 100   16.48
      100 16.48
      100 16.48
20/11/2025 11:47:05.718 500   16.46
      500 16.46
      500 16.46
20/11/2025 11:46:33.562 500   16.46
      500 16.46
      500 16.46
20/11/2025 11:44:27.605 100   16.46
      100 16.46
      100 16.46
20/11/2025 11:41:13.422 75   16.45
      75 16.45
      75 16.45
20/11/2025 11:36:10.769 177   16.49
      177 16.49
      177 16.49
20/11/2025 11:28:37.542 76   16.42
      76 16.42
      76 16.42
20/11/2025 11:27:57.740 820   16.43
      820 16.43
      820 16.43
20/11/2025 11:24:53.458 780   16.43
      780 16.43
      780 16.43
20/11/2025 11:22:03.624 200   16.43
      200 16.43
      200 16.43
20/11/2025 11:20:29.789 61   16.46
      61 16.46
      61 16.46
20/11/2025 11:20:01.808 610   16.44
      610 16.44
      610 16.44
20/11/2025 11:15:27.644 4 380   16.38
      4 380 16.38
      4 380 16.38
20/11/2025 11:15:13.581 620   16.38
      620 16.38
      620 16.38
20/11/2025 10:59:17.123 4   16.28
      4 16.28
      4 16.28
20/11/2025 10:36:51.679 18   16.32
      18 16.32
      18 16.32
20/11/2025 10:32:34.604 40   16.30
      40 16.30
      40 16.30
20/11/2025 10:31:25.625 25   16.33
      25 16.33
      25 16.33
20/11/2025 10:31:02.539 30   16.33
      30 16.33
      30 16.33
20/11/2025 10:29:58.302 609   16.31
      609 16.31
      609 16.31
20/11/2025 10:26:08.750 30   16.32
      30 16.32
      30 16.32
20/11/2025 10:24:29.140 150   16.34
      150 16.34
      150 16.34
20/11/2025 10:10:58.561 620   16.29
      620 16.29
      620 16.29
20/11/2025 10:05:18.812 15   16.32
      15 16.32
      15 16.32
20/11/2025 09:58:02.729 380   16.38
      380 16.38
      380 16.38
20/11/2025 09:57:58.253 620   16.38
      620 16.38
      620 16.38
20/11/2025 09:54:49.527 57   16.38
      57 16.38
      57 16.38
20/11/2025 09:54:06.539 100   16.37
      100 16.37
      100 16.37
20/11/2025 09:51:31.184 620   16.36
      620 16.36
      620 16.36
20/11/2025 09:50:56.724 100   16.38
      100 16.38
      100 16.38
20/11/2025 09:46:24.771 200   16.38
      200 16.38
      200 16.38
20/11/2025 09:45:37.304 110   16.36
      110 16.36
      110 16.36
20/11/2025 09:40:58.426 300   16.37
      300 16.37
      300 16.37
20/11/2025 09:40:29.116 820   16.32
      820 16.32
      820 16.32
20/11/2025 09:39:55.750 700   16.32
      700 16.32
      700 16.32
20/11/2025 09:38:28.873 620   16.32
      620 16.32
      620 16.32
20/11/2025 09:38:08.925 234   16.31
      100 16.31
      120 16.31
      134 16.31
      114 16.31
20/11/2025 09:37:43.790 620   16.32
      620 16.32
      620 16.32
20/11/2025 09:36:38.212 1 000   16.32
      1 000 16.32
      1 000 16.32
20/11/2025 09:36:03.141 620   16.32
      620 16.32
      620 16.32
20/11/2025 09:35:59.350 620   16.32
      620 16.32
      620 16.32
20/11/2025 09:23:27.036 100   16.30
      100 16.30
      100 16.30
20/11/2025 09:21:56.080 25   16.30
      25 16.30
      25 16.30
20/11/2025 09:18:35.334 25   16.31
      25 16.31
      25 16.31
20/11/2025 09:13:12.499 50   16.29
      50 16.29
      50 16.29
20/11/2025 09:10:52.347 450   16.32
      450 16.32
      450 16.32
20/11/2025 09:07:13.152 50   16.41
      50 16.41
      50 16.41
20/11/2025 09:03:30.811 20   16.40
      20 16.40
      20 16.40
20/11/2025 09:00:45.227 105   16.49
      5 16.49
      105 16.49
      100 16.49
20/11/2025 08:56:37.003 30   16.69
      24 16.69
      1 16.69
      5 16.69
      30 16.69
20/11/2025 08:55:51.866 476   16.63
      160 16.63
      316 16.63
      476 16.63
20/11/2025 08:49:46.008 300   16.60
      150 16.60
      150 16.60
      300 16.60
20/11/2025 08:46:29.963 60   16.60
      60 16.60
      60 16.60
20/11/2025 08:40:35.752 70   16.60
      5 16.60
      65 16.60
      70 16.60
20/11/2025 08:37:55.265 200   16.69
      156 16.69
      44 16.69
      200 16.69
20/11/2025 08:25:42.337 200   16.69
      75 16.69
      125 16.69
      200 16.69
20/11/2025 08:18:23.904 20   16.71
      20 16.71
      20 16.71
20/11/2025 08:08:25.584 40   16.72
      40 16.72
      40 16.72
20/11/2025 08:07:40.650 40   16.72
      5 16.72
      35 16.72
      40 16.72
20/11/2025 08:05:03.103 300   16.71
      300 16.71
      100 16.71
      200 16.71
20/11/2025 08:03:48.619 200   16.60
      200 16.60
      195 16.60
      5 16.60
20/11/2025 08:00:13.838 3   16.60
      3 16.60
      3 16.60
20/11/2025 07:58:36.765 119   16.69
      119 16.69
      5 16.69
      14 16.69
      100 16.69
20/11/2025 07:55:08.441 590   16.60
      590 16.60
      590 16.60
20/11/2025 07:41:37.647 190   16.60
      34 16.60
      156 16.60
      190 16.60
20/11/2025 07:33:39.423 100   16.60
      100 16.60
      100 16.60
20/11/2025 07:30:06.102 1 675   16.50
      270 16.50
      50 16.50
      125 16.50
      1 500 16.50
      1 400 16.50
      5 16.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)