LANXESS AG

111

88

23.02

Date Time Volume Order Volume Price
12/09/2025 20:52:54.270 724   23.02
      724 23.02
      724 23.02
12/09/2025 20:52:38.058 250   23.00
      250 23.00
      50 23.00
      200 23.00
12/09/2025 20:52:37.986 100   23.02
      100 23.02
      100 23.02
12/09/2025 20:50:28.825 365   23.08
      365 23.08
      100 23.08
      265 23.08
12/09/2025 20:08:50.092 42   23.08
      42 23.08
      42 23.08
12/09/2025 19:39:54.321 70   22.94
      70 22.94
      70 22.94
12/09/2025 19:05:23.503 1   22.94
      1 22.94
      1 22.94
12/09/2025 19:03:27.469 66   23.08
      66 23.08
      66 23.08
12/09/2025 18:00:37.409 10   23.10
      10 23.10
      10 23.10
12/09/2025 18:00:08.975 15   23.10
      15 23.10
      15 23.10
12/09/2025 17:58:06.819 3 033   22.80
      30 22.80
      65 22.80
      80 22.80
      100 22.80
      1 000 22.80
      20 22.80
      866 22.80
      3 033 22.80
      100 22.80
      300 22.80
      30 22.80
      250 22.80
      192 22.80
12/09/2025 17:56:59.873 967   22.98
      967 22.98
      500 22.98
      217 22.98
      150 22.98
      100 22.98
12/09/2025 17:28:54.153 100   23.10
      100 23.10
      100 23.10
12/09/2025 17:17:49.533 50   23.06
      50 23.06
      50 23.06
12/09/2025 17:17:13.199 100   23.06
      100 23.06
      100 23.06
12/09/2025 16:53:15.020 20   23.10
      20 23.10
      20 23.10
12/09/2025 16:51:59.051 76   23.08
      76 23.08
      76 23.08
12/09/2025 16:36:19.911 3   23.08
      3 23.08
      3 23.08
12/09/2025 16:35:51.146 1   23.10
      1 23.10
      1 23.10
12/09/2025 16:35:44.836 10   23.10
      10 23.10
      10 23.10
12/09/2025 16:35:29.720 10   23.10
      10 23.10
      10 23.10
12/09/2025 16:35:28.674 990   23.10
      990 23.10
      990 23.10
12/09/2025 16:09:39.662 88   23.12
      88 23.12
      88 23.12
12/09/2025 16:07:00.708 200   23.14
      200 23.14
      200 23.14
12/09/2025 16:03:06.689 48   23.20
      48 23.20
      48 23.20
12/09/2025 15:58:24.024 62   23.24
      62 23.24
      62 23.24
12/09/2025 15:56:26.435 80   23.22
      80 23.22
      80 23.22
12/09/2025 15:45:06.306 440   23.16
      440 23.16
      440 23.16
12/09/2025 15:34:53.793 100   23.22
      100 23.22
      100 23.22
12/09/2025 15:11:15.152 400   23.18
      400 23.18
      400 23.18
12/09/2025 14:58:51.606 100   23.16
      100 23.16
      100 23.16
12/09/2025 14:46:21.632 410   23.10
      410 23.10
      410 23.10
12/09/2025 14:36:22.877 11   23.12
      11 23.12
      11 23.12
12/09/2025 14:32:08.844 490   23.10
      490 23.10
      490 23.10
12/09/2025 14:31:52.098 600   23.12
      600 23.12
      600 23.12
12/09/2025 14:31:51.973 800   23.12
      800 23.12
      800 23.12
12/09/2025 14:31:08.838 800   23.12
      800 23.12
      800 23.12
12/09/2025 14:18:46.230 72   23.12
      72 23.12
      72 23.12
12/09/2025 14:17:27.322 500   23.12
      500 23.12
      500 23.12
12/09/2025 14:10:52.105 1   23.14
      1 23.14
      1 23.14
12/09/2025 14:08:32.711 5   23.10
      5 23.10
      5 23.10
12/09/2025 14:01:18.655 30   23.14
      30 23.14
      30 23.14
12/09/2025 13:57:49.018 100   23.12
      100 23.12
      100 23.12
12/09/2025 13:30:34.088 120   23.12
      120 23.12
      120 23.12
12/09/2025 13:30:14.176 300   23.12
      300 23.12
      300 23.12
12/09/2025 13:26:43.145 440   23.12
      440 23.12
      440 23.12
12/09/2025 13:13:07.512 200   23.10
      200 23.10
      200 23.10
12/09/2025 13:02:28.662 50   23.10
      50 23.10
      50 23.10
12/09/2025 12:59:12.280 1 000   23.06
      1 000 23.06
      1 000 23.06
12/09/2025 12:51:22.497 44   23.06
      44 23.06
      44 23.06
12/09/2025 12:49:30.014 90   23.06
      90 23.06
      90 23.06
12/09/2025 12:16:22.869 400   23.08
      400 23.08
      400 23.08
12/09/2025 11:57:08.612 200   23.08
      200 23.08
      200 23.08
12/09/2025 11:55:11.117 174   23.10
      174 23.10
      174 23.10
12/09/2025 11:49:16.607 900   23.08
      900 23.08
      900 23.08
12/09/2025 11:47:34.983 100   23.10
      100 23.10
      100 23.10
12/09/2025 11:45:12.103 100   23.08
      100 23.08
      100 23.08
12/09/2025 11:38:09.620 10   23.06
      10 23.06
      10 23.06
12/09/2025 11:28:16.336 2   23.06
      2 23.06
      2 23.06
12/09/2025 11:25:45.916 3   23.02
      3 23.02
      3 23.02
12/09/2025 11:13:37.730 10   22.98
      10 22.98
      10 22.98
12/09/2025 10:54:08.789 100   23.00
      100 23.00
      100 23.00
12/09/2025 10:47:02.168 440   23.02
      440 23.02
      440 23.02
12/09/2025 10:46:26.682 500   23.04
      500 23.04
      500 23.04
12/09/2025 10:41:55.832 9   22.96
      9 22.96
      9 22.96
12/09/2025 10:40:05.193 2   22.94
      2 22.94
      2 22.94
12/09/2025 10:36:10.634 217   22.98
      217 22.98
      217 22.98
12/09/2025 10:29:09.814 70   23.02
      70 23.02
      70 23.02
12/09/2025 10:19:39.099 94   22.92
      94 22.92
      94 22.92
12/09/2025 10:17:22.056 4   22.92
      4 22.92
      4 22.92
12/09/2025 10:16:26.232 134   22.92
      134 22.92
      134 22.92
12/09/2025 10:13:24.220 100   22.92
      100 22.92
      100 22.92
12/09/2025 09:58:48.847 210   22.98
      210 22.98
      210 22.98
12/09/2025 09:57:03.448 50   23.00
      50 23.00
      50 23.00
12/09/2025 09:48:28.164 430   23.08
      100 23.08
      330 23.08
      430 23.08
12/09/2025 09:40:21.507 20   23.12
      20 23.12
      20 23.12
12/09/2025 09:31:52.511 150   23.10
      150 23.10
      150 23.10
12/09/2025 09:17:27.600 100   23.28
      100 23.28
      100 23.28
12/09/2025 09:10:05.553 250   23.40
      250 23.40
      250 23.40
12/09/2025 09:06:19.547 3   23.38
      3 23.38
      3 23.38
12/09/2025 09:06:12.605 50   23.46
      50 23.46
      50 23.46
12/09/2025 09:04:11.677 7   23.38
      7 23.38
      7 23.38
12/09/2025 09:01:37.881 200   23.30
      200 23.30
      200 23.30
12/09/2025 08:33:01.965 10   23.28
      10 23.28
      10 23.28
12/09/2025 08:32:38.115 400   23.28
      200 23.28
      400 23.28
      200 23.28
12/09/2025 08:32:28.595 400   23.22
      100 23.22
      300 23.22
      400 23.22
12/09/2025 07:30:09.627 70   23.26
      55 23.26
      20 23.26
      15 23.26
      50 23.26
12/09/2025 07:30:09.497 14   23.00
      14 23.00
      14 23.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)