LANXESS AG

15

11

16.05

Date Time Volume Order Volume Price
21/11/2025 09:17:51.176 100   16.05
      100 16.05
      100 16.05
21/11/2025 09:16:46.278 100   16.06
      100 16.06
      100 16.06
21/11/2025 09:15:59.645 250   16.06
      250 16.06
      250 16.06
21/11/2025 09:15:09.932 200   16.10
      200 16.10
      200 16.10
21/11/2025 09:06:38.906 150   16.26
      150 16.26
      150 16.26
21/11/2025 09:05:21.713 1 000   16.20
      1 000 16.20
      1 000 16.20
21/11/2025 08:51:57.005 390   16.11
      390 16.11
      90 16.11
      300 16.11
21/11/2025 08:48:42.781 60   16.27
      60 16.27
      60 16.27
21/11/2025 08:29:58.535 700   16.16
      700 16.16
      700 16.16
21/11/2025 08:22:34.877 500   16.27
      250 16.27
      245 16.27
      5 16.27
      500 16.27
21/11/2025 08:15:50.390 44   16.04
      44 16.04
      34 16.04
      5 16.04
      5 16.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)