LANXESS AG
- Information
- Last
- Buy
- Sell
257
198
16.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 20:46:15.142 | 60 | 16.60 | |
| 60 | 16.60 | |||
| 60 | 16.60 | |||
| 19/11/2025 | 20:41:25.604 | 100 | 16.60 | |
| 100 | 16.60 | |||
| 100 | 16.60 | |||
| 19/11/2025 | 20:40:44.859 | 40 | 16.60 | |
| 40 | 16.60 | |||
| 40 | 16.60 | |||
| 19/11/2025 | 20:40:28.145 | 100 | 16.60 | |
| 100 | 16.60 | |||
| 100 | 16.60 | |||
| 19/11/2025 | 20:35:39.014 | 700 | 16.59 | |
| 700 | 16.59 | |||
| 700 | 16.59 | |||
| 19/11/2025 | 20:28:21.651 | 2 | 16.59 | |
| 2 | 16.59 | |||
| 2 | 16.59 | |||
| 19/11/2025 | 19:51:55.797 | 304 | 16.63 | |
| 304 | 16.63 | |||
| 304 | 16.63 | |||
| 19/11/2025 | 19:30:40.148 | 300 | 16.62 | |
| 80 | 16.62 | |||
| 300 | 16.62 | |||
| 220 | 16.62 | |||
| 19/11/2025 | 19:21:19.354 | 380 | 16.44 | |
| 380 | 16.44 | |||
| 80 | 16.44 | |||
| 300 | 16.44 | |||
| 19/11/2025 | 19:02:03.046 | 110 | 16.44 | |
| 110 | 16.44 | |||
| 110 | 16.44 | |||
| 19/11/2025 | 18:51:39.192 | 100 | 16.44 | |
| 100 | 16.44 | |||
| 100 | 16.44 | |||
| 19/11/2025 | 18:32:46.187 | 150 | 16.53 | |
| 150 | 16.53 | |||
| 150 | 16.53 | |||
| 19/11/2025 | 18:23:53.036 | 263 | 16.53 | |
| 180 | 16.53 | |||
| 43 | 16.53 | |||
| 263 | 16.53 | |||
| 40 | 16.53 | |||
| 19/11/2025 | 18:18:55.327 | 245 | 16.40 | |
| 150 | 16.40 | |||
| 200 | 16.40 | |||
| 45 | 16.40 | |||
| 95 | 16.40 | |||
| 19/11/2025 | 18:13:38.176 | 20 | 16.51 | |
| 20 | 16.51 | |||
| 20 | 16.51 | |||
| 19/11/2025 | 17:36:45.062 | 100 | 16.55 | |
| 100 | 16.55 | |||
| 20 | 16.55 | |||
| 80 | 16.55 | |||
| 19/11/2025 | 17:35:59.340 | 70 | 16.27 | |
| 45 | 16.27 | |||
| 25 | 16.27 | |||
| 70 | 16.27 | |||
| 19/11/2025 | 17:28:36.379 | 300 | 16.36 | |
| 300 | 16.36 | |||
| 300 | 16.36 | |||
| 19/11/2025 | 17:24:15.600 | 50 | 16.38 | |
| 50 | 16.38 | |||
| 50 | 16.38 | |||
| 19/11/2025 | 17:18:36.909 | 620 | 16.40 | |
| 620 | 16.40 | |||
| 620 | 16.40 | |||
| 19/11/2025 | 17:15:14.847 | 610 | 16.43 | |
| 610 | 16.43 | |||
| 610 | 16.43 | |||
| 19/11/2025 | 17:12:11.731 | 1 200 | 16.35 | |
| 1 200 | 16.35 | |||
| 1 200 | 16.35 | |||
| 19/11/2025 | 17:11:01.263 | 10 700 | 16.42 | |
| 10 700 | 16.42 | |||
| 10 700 | 16.42 | |||
| 19/11/2025 | 17:10:44.447 | 1 030 | 16.33 | |
| 1 030 | 16.33 | |||
| 1 030 | 16.33 | |||
| 19/11/2025 | 17:10:25.001 | 770 | 16.33 | |
| 770 | 16.33 | |||
| 770 | 16.33 | |||
| 19/11/2025 | 17:10:11.573 | 12 | 16.33 | |
| 12 | 16.33 | |||
| 12 | 16.33 | |||
| 19/11/2025 | 17:07:56.135 | 92 | 16.30 | |
| 92 | 16.30 | |||
| 92 | 16.30 | |||
| 19/11/2025 | 16:42:42.851 | 10 | 16.19 | |
| 10 | 16.19 | |||
| 10 | 16.19 | |||
| 19/11/2025 | 16:39:44.567 | 215 | 16.24 | |
| 215 | 16.24 | |||
| 215 | 16.24 | |||
| 19/11/2025 | 16:39:28.734 | 62 | 16.25 | |
| 62 | 16.25 | |||
| 62 | 16.25 | |||
| 19/11/2025 | 16:38:48.239 | 25 | 16.26 | |
| 25 | 16.26 | |||
| 25 | 16.26 | |||
| 19/11/2025 | 16:32:00.666 | 10 | 16.29 | |
| 10 | 16.29 | |||
| 10 | 16.29 | |||
| 19/11/2025 | 16:28:28.576 | 970 | 16.28 | |
| 970 | 16.28 | |||
| 970 | 16.28 | |||
| 19/11/2025 | 16:23:21.081 | 250 | 16.30 | |
| 250 | 16.30 | |||
| 250 | 16.30 | |||
| 19/11/2025 | 16:22:07.127 | 450 | 16.29 | |
| 450 | 16.29 | |||
| 450 | 16.29 | |||
| 19/11/2025 | 16:18:56.473 | 338 | 16.32 | |
| 338 | 16.32 | |||
| 338 | 16.32 | |||
| 19/11/2025 | 16:16:37.886 | 350 | 16.35 | |
| 350 | 16.35 | |||
| 350 | 16.35 | |||
| 19/11/2025 | 16:11:30.335 | 6 | 16.30 | |
| 6 | 16.30 | |||
| 6 | 16.30 | |||
| 19/11/2025 | 16:10:58.306 | 620 | 16.32 | |
| 620 | 16.32 | |||
| 620 | 16.32 | |||
| 19/11/2025 | 16:10:57.568 | 70 | 16.32 | |
| 70 | 16.32 | |||
| 70 | 16.32 | |||
| 19/11/2025 | 16:10:36.114 | 200 | 16.31 | |
| 200 | 16.31 | |||
| 200 | 16.31 | |||
| 19/11/2025 | 16:04:42.052 | 350 | 16.33 | |
| 350 | 16.33 | |||
| 350 | 16.33 | |||
| 19/11/2025 | 16:03:32.530 | 150 | 16.33 | |
| 150 | 16.33 | |||
| 150 | 16.33 | |||
| 19/11/2025 | 16:00:39.832 | 3 | 16.30 | |
| 3 | 16.30 | |||
| 3 | 16.30 | |||
| 19/11/2025 | 16:00:05.317 | 4 | 16.33 | |
| 4 | 16.33 | |||
| 4 | 16.33 | |||
| 19/11/2025 | 15:55:00.672 | 16 | 16.27 | |
| 16 | 16.27 | |||
| 16 | 16.27 | |||
| 19/11/2025 | 15:50:26.678 | 290 | 16.31 | |
| 290 | 16.31 | |||
| 290 | 16.31 | |||
| 19/11/2025 | 15:44:22.365 | 200 | 16.21 | |
| 200 | 16.21 | |||
| 200 | 16.21 | |||
| 19/11/2025 | 15:38:05.763 | 50 | 16.23 | |
| 50 | 16.23 | |||
| 50 | 16.23 | |||
| 19/11/2025 | 15:28:59.832 | 7 | 16.27 | |
| 7 | 16.27 | |||
| 7 | 16.27 | |||
| 19/11/2025 | 15:19:47.017 | 50 | 16.27 | |
| 50 | 16.27 | |||
| 50 | 16.27 | |||
| 19/11/2025 | 15:15:45.112 | 200 | 16.27 | |
| 200 | 16.27 | |||
| 200 | 16.27 | |||
| 19/11/2025 | 15:01:47.619 | 250 | 16.43 | |
| 250 | 16.43 | |||
| 250 | 16.43 | |||
| 19/11/2025 | 14:47:45.453 | 350 | 16.43 | |
| 350 | 16.43 | |||
| 350 | 16.43 | |||
| 19/11/2025 | 14:46:50.471 | 185 | 16.45 | |
| 185 | 16.45 | |||
| 185 | 16.45 | |||
| 19/11/2025 | 14:46:50.419 | 50 | 16.44 | |
| 50 | 16.44 | |||
| 50 | 16.44 | |||
| 19/11/2025 | 14:43:07.241 | 50 | 16.42 | |
| 50 | 16.42 | |||
| 50 | 16.42 | |||
| 19/11/2025 | 14:42:42.914 | 250 | 16.41 | |
| 20 | 16.41 | |||
| 250 | 16.41 | |||
| 230 | 16.41 | |||
| 19/11/2025 | 14:32:06.454 | 100 | 16.36 | |
| 100 | 16.36 | |||
| 100 | 16.36 | |||
| 19/11/2025 | 14:30:54.740 | 30 | 16.30 | |
| 30 | 16.30 | |||
| 30 | 16.30 | |||
| 19/11/2025 | 14:29:24.858 | 325 | 16.29 | |
| 325 | 16.29 | |||
| 325 | 16.29 | |||
| 19/11/2025 | 14:29:10.100 | 50 | 16.25 | |
| 50 | 16.25 | |||
| 50 | 16.25 | |||
| 19/11/2025 | 14:28:25.905 | 200 | 16.23 | |
| 200 | 16.23 | |||
| 200 | 16.23 | |||
| 19/11/2025 | 14:22:02.196 | 20 | 16.20 | |
| 20 | 16.20 | |||
| 20 | 16.20 | |||
| 19/11/2025 | 14:19:30.640 | 620 | 16.17 | |
| 620 | 16.17 | |||
| 620 | 16.17 | |||
| 19/11/2025 | 14:19:30.212 | 220 | 16.16 | |
| 220 | 16.16 | |||
| 220 | 16.16 | |||
| 19/11/2025 | 14:19:19.991 | 200 | 16.16 | |
| 200 | 16.16 | |||
| 200 | 16.16 | |||
| 19/11/2025 | 14:18:25.010 | 113 | 16.16 | |
| 113 | 16.16 | |||
| 113 | 16.16 | |||
| 19/11/2025 | 14:17:31.169 | 200 | 16.16 | |
| 200 | 16.16 | |||
| 200 | 16.16 | |||
| 19/11/2025 | 14:05:57.259 | 657 | 16.06 | |
| 657 | 16.06 | |||
| 657 | 16.06 | |||
| 19/11/2025 | 13:50:27.082 | 500 | 15.97 | |
| 500 | 15.97 | |||
| 500 | 15.97 | |||
| 19/11/2025 | 13:49:02.009 | 100 | 15.97 | |
| 100 | 15.97 | |||
| 100 | 15.97 | |||
| 19/11/2025 | 13:44:43.274 | 33 | 15.98 | |
| 33 | 15.98 | |||
| 33 | 15.98 | |||
| 19/11/2025 | 13:27:35.076 | 162 | 15.93 | |
| 162 | 15.93 | |||
| 162 | 15.93 | |||
| 19/11/2025 | 13:27:24.588 | 150 | 15.94 | |
| 150 | 15.94 | |||
| 150 | 15.94 | |||
| 19/11/2025 | 13:19:11.962 | 31 | 16.00 | |
| 31 | 16.00 | |||
| 31 | 16.00 | |||
| 19/11/2025 | 13:17:14.762 | 300 | 15.99 | |
| 300 | 15.99 | |||
| 300 | 15.99 | |||
| 19/11/2025 | 13:13:21.420 | 105 | 16.00 | |
| 105 | 16.00 | |||
| 105 | 16.00 | |||
| 19/11/2025 | 13:07:59.528 | 200 | 15.96 | |
| 200 | 15.96 | |||
| 200 | 15.96 | |||
| 19/11/2025 | 13:07:45.773 | 100 | 15.95 | |
| 100 | 15.95 | |||
| 100 | 15.95 | |||
| 19/11/2025 | 12:59:48.682 | 26 | 15.96 | |
| 26 | 15.96 | |||
| 26 | 15.96 | |||
| 19/11/2025 | 12:52:00.674 | 150 | 16.02 | |
| 150 | 16.02 | |||
| 150 | 16.02 | |||
| 19/11/2025 | 12:41:33.204 | 200 | 16.03 | |
| 200 | 16.03 | |||
| 200 | 16.03 | |||
| 19/11/2025 | 12:39:18.249 | 630 | 16.00 | |
| 630 | 16.00 | |||
| 630 | 16.00 | |||
| 19/11/2025 | 12:38:37.356 | 700 | 15.97 | |
| 700 | 15.97 | |||
| 700 | 15.97 | |||
| 19/11/2025 | 12:38:31.548 | 500 | 15.99 | |
| 500 | 15.99 | |||
| 500 | 15.99 | |||
| 19/11/2025 | 12:35:50.572 | 200 | 16.10 | |
| 200 | 16.10 | |||
| 200 | 16.10 | |||
| 19/11/2025 | 12:30:55.786 | 66 | 16.08 | |
| 66 | 16.08 | |||
| 66 | 16.08 | |||
| 19/11/2025 | 12:26:12.802 | 380 | 16.08 | |
| 380 | 16.08 | |||
| 380 | 16.08 | |||
| 19/11/2025 | 12:25:50.298 | 300 | 16.01 | |
| 300 | 16.01 | |||
| 300 | 16.01 | |||
| 19/11/2025 | 12:23:27.241 | 20 | 16.00 | |
| 20 | 16.00 | |||
| 20 | 16.00 | |||
| 19/11/2025 | 12:22:33.030 | 40 | 15.95 | |
| 40 | 15.95 | |||
| 40 | 15.95 | |||
| 19/11/2025 | 12:18:34.797 | 300 | 15.93 | |
| 300 | 15.93 | |||
| 300 | 15.93 | |||
| 19/11/2025 | 12:17:54.001 | 5 | 15.95 | |
| 5 | 15.95 | |||
| 5 | 15.95 | |||
| 19/11/2025 | 12:17:53.937 | 700 | 15.92 | |
| 700 | 15.92 | |||
| 700 | 15.92 | |||
| 19/11/2025 | 12:14:52.114 | 100 | 15.90 | |
| 95 | 15.90 | |||
| 5 | 15.90 | |||
| 100 | 15.90 | |||
| 19/11/2025 | 12:14:03.568 | 5 | 15.80 | |
| 5 | 15.80 | |||
| 5 | 15.80 | |||
| 19/11/2025 | 12:08:58.907 | 320 | 15.76 | |
| 320 | 15.76 | |||
| 320 | 15.76 | |||
| 19/11/2025 | 12:08:04.699 | 640 | 15.75 | |
| 640 | 15.75 | |||
| 640 | 15.75 | |||
| 19/11/2025 | 12:06:19.811 | 100 | 15.76 | |
| 100 | 15.76 | |||
| 100 | 15.76 | |||
| 19/11/2025 | 12:03:40.211 | 11 | 15.77 | |
| 11 | 15.77 | |||
| 11 | 15.77 | |||
| 19/11/2025 | 11:55:29.651 | 50 | 15.77 | |
| 50 | 15.77 | |||
| 50 | 15.77 | |||
| 19/11/2025 | 11:48:39.668 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 19/11/2025 | 11:48:35.766 | 47 | 15.76 | |
| 47 | 15.76 | |||
| 47 | 15.76 | |||
| 19/11/2025 | 11:46:07.404 | 5 | 15.76 | |
| 5 | 15.76 | |||
| 5 | 15.76 | |||
| 19/11/2025 | 11:44:36.461 | 150 | 15.77 | |
| 150 | 15.77 | |||
| 150 | 15.77 | |||
| 19/11/2025 | 11:30:46.106 | 50 | 15.73 | |
| 50 | 15.73 | |||
| 50 | 15.73 | |||
| 19/11/2025 | 11:28:26.684 | 220 | 15.73 | |
| 220 | 15.73 | |||
| 220 | 15.73 | |||
| 19/11/2025 | 11:28:14.931 | 780 | 15.73 | |
| 780 | 15.73 | |||
| 780 | 15.73 | |||
| 19/11/2025 | 11:27:21.504 | 1 000 | 15.72 | |
| 1 000 | 15.72 | |||
| 1 000 | 15.72 | |||
| 19/11/2025 | 11:27:11.801 | 10 | 15.71 | |
| 10 | 15.71 | |||
| 10 | 15.71 | |||
| 19/11/2025 | 11:26:58.212 | 190 | 15.72 | |
| 190 | 15.72 | |||
| 190 | 15.72 | |||
| 19/11/2025 | 11:22:24.889 | 70 | 15.70 | |
| 70 | 15.70 | |||
| 70 | 15.70 | |||
| 19/11/2025 | 11:17:46.769 | 10 | 15.67 | |
| 10 | 15.67 | |||
| 10 | 15.67 | |||
| 19/11/2025 | 11:17:04.578 | 200 | 15.67 | |
| 200 | 15.67 | |||
| 200 | 15.67 | |||
| 19/11/2025 | 11:17:03.712 | 200 | 15.67 | |
| 200 | 15.67 | |||
| 200 | 15.67 | |||
| 19/11/2025 | 11:16:42.674 | 70 | 15.67 | |
| 70 | 15.67 | |||
| 70 | 15.67 | |||
| 19/11/2025 | 11:12:57.444 | 200 | 15.68 | |
| 200 | 15.68 | |||
| 200 | 15.68 | |||
| 19/11/2025 | 11:12:40.970 | 250 | 15.69 | |
| 250 | 15.69 | |||
| 250 | 15.69 | |||
| 19/11/2025 | 11:11:51.113 | 446 | 15.70 | |
| 446 | 15.70 | |||
| 101 | 15.70 | |||
| 250 | 15.70 | |||
| 90 | 15.70 | |||
| 5 | 15.70 | |||
| 19/11/2025 | 11:05:53.019 | 500 | 15.74 | |
| 500 | 15.74 | |||
| 500 | 15.74 | |||
| 19/11/2025 | 11:03:50.236 | 50 | 15.75 | |
| 50 | 15.75 | |||
| 50 | 15.75 | |||
| 19/11/2025 | 11:03:41.783 | 125 | 15.75 | |
| 125 | 15.75 | |||
| 125 | 15.75 | |||
| 19/11/2025 | 11:02:53.528 | 15 | 15.78 | |
| 15 | 15.78 | |||
| 15 | 15.78 | |||
| 19/11/2025 | 10:59:02.553 | 220 | 15.76 | |
| 220 | 15.76 | |||
| 220 | 15.76 | |||
| 19/11/2025 | 10:55:59.807 | 250 | 15.74 | |
| 250 | 15.74 | |||
| 250 | 15.74 | |||
| 19/11/2025 | 10:54:47.937 | 320 | 15.77 | |
| 320 | 15.77 | |||
| 320 | 15.77 | |||
| 19/11/2025 | 10:51:00.858 | 95 | 15.77 | |
| 95 | 15.77 | |||
| 95 | 15.77 | |||
| 19/11/2025 | 10:46:49.316 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 19/11/2025 | 10:46:23.793 | 677 | 15.75 | |
| 677 | 15.75 | |||
| 677 | 15.75 | |||
| 19/11/2025 | 10:45:31.987 | 125 | 15.77 | |
| 125 | 15.77 | |||
| 125 | 15.77 | |||
| 19/11/2025 | 10:43:01.919 | 50 | 15.74 | |
| 50 | 15.74 | |||
| 50 | 15.74 | |||
| 19/11/2025 | 10:39:02.721 | 640 | 15.75 | |
| 640 | 15.75 | |||
| 640 | 15.75 | |||
| 19/11/2025 | 10:38:59.498 | 100 | 15.76 | |
| 100 | 15.76 | |||
| 100 | 15.76 | |||
| 19/11/2025 | 10:28:53.010 | 50 | 15.78 | |
| 50 | 15.78 | |||
| 50 | 15.78 | |||
| 19/11/2025 | 10:28:01.662 | 100 | 15.80 | |
| 100 | 15.80 | |||
| 100 | 15.80 | |||
| 19/11/2025 | 10:26:57.866 | 100 | 15.80 | |
| 100 | 15.80 | |||
| 100 | 15.80 | |||
| 19/11/2025 | 10:23:56.184 | 50 | 15.84 | |
| 50 | 15.84 | |||
| 50 | 15.84 | |||
| 19/11/2025 | 10:17:33.683 | 400 | 15.80 | |
| 400 | 15.80 | |||
| 400 | 15.80 | |||
| 19/11/2025 | 10:14:28.902 | 1 360 | 15.81 | |
| 1 360 | 15.81 | |||
| 1 360 | 15.81 | |||
| 19/11/2025 | 10:14:04.695 | 640 | 15.78 | |
| 640 | 15.78 | |||
| 640 | 15.78 | |||
| 19/11/2025 | 10:12:47.905 | 100 | 15.75 | |
| 100 | 15.75 | |||
| 100 | 15.75 | |||
| 19/11/2025 | 10:08:08.117 | 640 | 15.73 | |
| 640 | 15.73 | |||
| 640 | 15.73 | |||
| 19/11/2025 | 10:07:35.607 | 500 | 15.73 | |
| 500 | 15.73 | |||
| 500 | 15.73 | |||
| 19/11/2025 | 10:05:51.705 | 145 | 15.71 | |
| 145 | 15.71 | |||
| 145 | 15.71 | |||
| 19/11/2025 | 10:05:45.321 | 120 | 15.72 | |
| 120 | 15.72 | |||
| 120 | 15.72 | |||
| 19/11/2025 | 10:05:14.401 | 200 | 15.71 | |
| 200 | 15.71 | |||
| 200 | 15.71 | |||
| 19/11/2025 | 10:03:27.048 | 65 | 15.71 | |
| 65 | 15.71 | |||
| 65 | 15.71 | |||
| 19/11/2025 | 10:03:26.971 | 600 | 15.72 | |
| 600 | 15.72 | |||
| 400 | 15.72 | |||
| 200 | 15.72 | |||
| 19/11/2025 | 10:02:32.295 | 268 | 15.75 | |
| 268 | 15.75 | |||
| 18 | 15.75 | |||
| 250 | 15.75 | |||
| 19/11/2025 | 10:02:17.959 | 1 000 | 15.76 | |
| 1 000 | 15.76 | |||
| 1 000 | 15.76 | |||
| 19/11/2025 | 09:58:19.421 | 40 | 15.79 | |
| 40 | 15.79 | |||
| 40 | 15.79 | |||
| 19/11/2025 | 09:57:47.804 | 200 | 15.80 | |
| 200 | 15.80 | |||
| 200 | 15.80 | |||
| 19/11/2025 | 09:56:24.098 | 18 | 15.80 | |
| 5 | 15.80 | |||
| 18 | 15.80 | |||
| 13 | 15.80 | |||
| 19/11/2025 | 09:52:19.719 | 10 | 15.83 | |
| 10 | 15.83 | |||
| 10 | 15.83 | |||
| 19/11/2025 | 09:45:58.588 | 100 | 15.84 | |
| 100 | 15.84 | |||
| 100 | 15.84 | |||
| 19/11/2025 | 09:40:02.236 | 130 | 15.84 | |
| 130 | 15.84 | |||
| 130 | 15.84 | |||
| 19/11/2025 | 09:35:31.570 | 13 | 15.88 | |
| 13 | 15.88 | |||
| 13 | 15.88 | |||
| 19/11/2025 | 09:34:03.752 | 500 | 15.89 | |
| 500 | 15.89 | |||
| 500 | 15.89 | |||
| 19/11/2025 | 09:33:23.066 | 630 | 15.89 | |
| 630 | 15.89 | |||
| 630 | 15.89 | |||
| 19/11/2025 | 09:31:58.437 | 300 | 15.91 | |
| 300 | 15.91 | |||
| 300 | 15.91 | |||
| 19/11/2025 | 09:30:22.953 | 2 | 15.87 | |
| 2 | 15.87 | |||
| 2 | 15.87 | |||
| 19/11/2025 | 09:29:43.390 | 100 | 15.90 | |
| 100 | 15.90 | |||
| 100 | 15.90 | |||
| 19/11/2025 | 09:29:09.287 | 500 | 15.90 | |
| 500 | 15.90 | |||
| 500 | 15.90 | |||
| 19/11/2025 | 09:28:45.338 | 100 | 15.93 | |
| 100 | 15.93 | |||
| 100 | 15.93 | |||
| 19/11/2025 | 09:28:35.885 | 500 | 15.90 | |
| 500 | 15.90 | |||
| 500 | 15.90 | |||
| 19/11/2025 | 09:28:28.144 | 5 | 15.90 | |
| 5 | 15.90 | |||
| 5 | 15.90 | |||
| 19/11/2025 | 09:27:17.706 | 70 | 15.88 | |
| 70 | 15.88 | |||
| 70 | 15.88 | |||
| 19/11/2025 | 09:27:06.834 | 630 | 15.88 | |
| 630 | 15.88 | |||
| 630 | 15.88 | |||
| 19/11/2025 | 09:24:05.595 | 500 | 15.83 | |
| 500 | 15.83 | |||
| 500 | 15.83 | |||
| 19/11/2025 | 09:22:08.599 | 300 | 15.77 | |
| 300 | 15.77 | |||
| 300 | 15.77 | |||
| 19/11/2025 | 09:11:04.489 | 5 | 15.80 | |
| 5 | 15.80 | |||
| 5 | 15.80 | |||
| 19/11/2025 | 09:10:22.408 | 200 | 15.86 | |
| 200 | 15.86 | |||
| 200 | 15.86 | |||
| 19/11/2025 | 09:08:35.284 | 20 | 15.90 | |
| 20 | 15.90 | |||
| 20 | 15.90 | |||
| 19/11/2025 | 09:03:30.002 | 164 | 15.88 | |
| 164 | 15.88 | |||
| 164 | 15.88 | |||
| 19/11/2025 | 09:02:33.329 | 100 | 15.89 | |
| 100 | 15.89 | |||
| 100 | 15.89 | |||
| 19/11/2025 | 09:01:00.134 | 5 | 15.85 | |
| 5 | 15.85 | |||
| 5 | 15.85 | |||
| 19/11/2025 | 09:00:41.754 | 510 | 15.86 | |
| 10 | 15.86 | |||
| 510 | 15.86 | |||
| 500 | 15.86 | |||
| 19/11/2025 | 08:54:37.982 | 15 | 15.96 | |
| 15 | 15.96 | |||
| 15 | 15.96 | |||
| 19/11/2025 | 08:48:56.060 | 50 | 15.96 | |
| 5 | 15.96 | |||
| 40 | 15.96 | |||
| 5 | 15.96 | |||
| 50 | 15.96 | |||
| 19/11/2025 | 08:45:04.823 | 500 | 15.82 | |
| 164 | 15.82 | |||
| 186 | 15.82 | |||
| 500 | 15.82 | |||
| 150 | 15.82 | |||
| 19/11/2025 | 08:43:50.685 | 24 | 15.79 | |
| 14 | 15.79 | |||
| 24 | 15.79 | |||
| 5 | 15.79 | |||
| 5 | 15.79 | |||
| 19/11/2025 | 08:37:19.507 | 500 | 15.96 | |
| 237 | 15.96 | |||
| 163 | 15.96 | |||
| 100 | 15.96 | |||
| 500 | 15.96 | |||
| 19/11/2025 | 08:29:58.594 | 700 | 15.87 | |
| 700 | 15.87 | |||
| 700 | 15.87 | |||
| 19/11/2025 | 08:29:10.406 | 35 | 15.96 | |
| 35 | 15.96 | |||
| 35 | 15.96 | |||
| 19/11/2025 | 08:27:59.202 | 65 | 15.96 | |
| 5 | 15.96 | |||
| 50 | 15.96 | |||
| 5 | 15.96 | |||
| 5 | 15.96 | |||
| 65 | 15.96 | |||
| 19/11/2025 | 08:25:24.641 | 485 | 15.80 | |
| 75 | 15.80 | |||
| 1 | 15.80 | |||
| 10 | 15.80 | |||
| 135 | 15.80 | |||
| 20 | 15.80 | |||
| 485 | 15.80 | |||
| 244 | 15.80 | |||
| 19/11/2025 | 08:25:16.192 | 1 015 | 15.81 | |
| 5 | 15.81 | |||
| 1 015 | 15.81 | |||
| 700 | 15.81 | |||
| 5 | 15.81 | |||
| 5 | 15.81 | |||
| 150 | 15.81 | |||
| 150 | 15.81 | |||
| 19/11/2025 | 08:23:31.990 | 75 | 15.96 | |
| 5 | 15.96 | |||
| 70 | 15.96 | |||
| 75 | 15.96 | |||
| 19/11/2025 | 08:22:54.653 | 10 | 15.94 | |
| 10 | 15.94 | |||
| 5 | 15.94 | |||
| 5 | 15.94 | |||
| 19/11/2025 | 08:09:41.611 | 100 | 15.81 | |
| 100 | 15.81 | |||
| 5 | 15.81 | |||
| 85 | 15.81 | |||
| 5 | 15.81 | |||
| 5 | 15.81 | |||
| 19/11/2025 | 08:02:12.887 | 60 | 15.96 | |
| 60 | 15.96 | |||
| 60 | 15.96 | |||
| 19/11/2025 | 07:58:57.469 | 80 | 15.96 | |
| 5 | 15.96 | |||
| 65 | 15.96 | |||
| 80 | 15.96 | |||
| 5 | 15.96 | |||
| 5 | 15.96 | |||
| 19/11/2025 | 07:50:57.445 | 331 | 15.85 | |
| 331 | 15.85 | |||
| 331 | 15.85 | |||
| 19/11/2025 | 07:50:37.095 | 1 057 | 15.86 | |
| 1 057 | 15.86 | |||
| 200 | 15.86 | |||
| 694 | 15.86 | |||
| 163 | 15.86 | |||
| 19/11/2025 | 07:35:22.345 | 100 | 15.86 | |
| 100 | 15.86 | |||
| 100 | 15.86 | |||
| 19/11/2025 | 07:35:06.699 | 700 | 15.86 | |
| 100 | 15.86 | |||
| 700 | 15.86 | |||
| 500 | 15.86 | |||
| 100 | 15.86 | |||
| 19/11/2025 | 07:34:42.306 | 265 | 15.95 | |
| 100 | 15.95 | |||
| 5 | 15.95 | |||
| 20 | 15.95 | |||
| 245 | 15.95 | |||
| 5 | 15.95 | |||
| 5 | 15.95 | |||
| 50 | 15.95 | |||
| 100 | 15.95 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

