LANXESS AG

7

8

26.26

Date Time Volume Order Volume Price
30/04/2025 09:46:19.300 42   26.26
      42 26.26
      42 26.26
30/04/2025 09:40:05.014 20   26.20
      20 26.20
      20 26.20
30/04/2025 09:39:27.641 500   26.22
      500 26.22
      500 26.22
30/04/2025 09:39:27.259 100   26.24
      100 26.24
      100 26.24
30/04/2025 09:28:20.296 150   26.46
      150 26.46
      150 26.46
30/04/2025 09:12:46.139 105   26.76
      105 26.76
      105 26.76
30/04/2025 09:01:30.828 50   26.36
      50 26.36
      50 26.36
30/04/2025 09:01:17.164 30   26.32
      30 26.32
      30 26.32
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)