LANXESS AG

145

132

16.33

Date Time Volume Order Volume Price
21/11/2025 17:01:21.440 22   16.33
      22 16.33
      22 16.33
21/11/2025 16:46:08.154 20   16.38
      20 16.38
      20 16.38
21/11/2025 16:43:23.265 50   16.33
      50 16.33
      50 16.33
21/11/2025 16:36:02.953 200   16.31
      200 16.31
      200 16.31
21/11/2025 16:33:14.911 70   16.38
      70 16.38
      70 16.38
21/11/2025 16:32:33.698 20   16.40
      20 16.40
      20 16.40
21/11/2025 16:30:34.148 4   16.37
      4 16.37
      4 16.37
21/11/2025 16:20:13.701 11   16.20
      11 16.20
      11 16.20
21/11/2025 16:16:02.632 28   16.28
      28 16.28
      28 16.28
21/11/2025 16:06:51.402 26   16.28
      26 16.28
      26 16.28
21/11/2025 16:03:30.425 35   16.29
      35 16.29
      35 16.29
21/11/2025 16:03:18.732 45   16.28
      45 16.28
      45 16.28
21/11/2025 16:01:16.010 103   16.29
      103 16.29
      103 16.29
21/11/2025 15:59:30.570 620   16.28
      620 16.28
      620 16.28
21/11/2025 15:59:26.745 80   16.28
      80 16.28
      80 16.28
21/11/2025 15:59:21.278 620   16.28
      620 16.28
      620 16.28
21/11/2025 15:48:19.747 600   16.30
      600 16.30
      600 16.30
21/11/2025 15:46:33.159 50   16.28
      50 16.28
      50 16.28
21/11/2025 15:42:00.945 600   16.29
      600 16.29
      600 16.29
21/11/2025 15:41:57.214 200   16.29
      200 16.29
      200 16.29
21/11/2025 15:37:44.302 100   16.27
      100 16.27
      100 16.27
21/11/2025 15:34:01.151 200   16.26
      200 16.26
      200 16.26
21/11/2025 15:33:11.805 100   16.24
      100 16.24
      100 16.24
21/11/2025 15:27:55.016 500   16.15
      500 16.15
      500 16.15
21/11/2025 15:21:15.709 74   16.11
      74 16.11
      74 16.11
21/11/2025 15:09:34.484 400   16.17
      400 16.17
      400 16.17
21/11/2025 15:09:09.858 620   16.18
      620 16.18
      620 16.18
21/11/2025 15:08:08.893 75   16.17
      75 16.17
      75 16.17
21/11/2025 15:05:11.324 3   16.15
      3 16.15
      3 16.15
21/11/2025 15:04:51.210 35   16.18
      35 16.18
      35 16.18
21/11/2025 15:04:33.472 100   16.20
      100 16.20
      100 16.20
21/11/2025 14:55:23.734 30   16.20
      30 16.20
      30 16.20
21/11/2025 14:49:18.411 20   16.20
      20 16.20
      20 16.20
21/11/2025 14:45:41.664 274   16.13
      274 16.13
      274 16.13
21/11/2025 14:38:22.185 100   16.09
      100 16.09
      100 16.09
21/11/2025 14:35:29.414 5   16.07
      5 16.07
      5 16.07
21/11/2025 14:32:09.903 40   16.05
      40 16.05
      40 16.05
21/11/2025 14:29:20.242 178   16.01
      178 16.01
      178 16.01
21/11/2025 14:20:39.649 16   16.04
      16 16.04
      16 16.04
21/11/2025 14:15:08.926 500   16.05
      500 16.05
      500 16.05
21/11/2025 13:59:26.918 10   16.08
      10 16.08
      10 16.08
21/11/2025 13:52:46.214 400   16.01
      400 16.01
      400 16.01
21/11/2025 13:44:02.027 600   16.10
      600 16.10
      600 16.10
21/11/2025 13:26:45.223 630   15.98
      630 15.98
      630 15.98
21/11/2025 13:26:44.753 200   15.99
      200 15.99
      200 15.99
21/11/2025 13:26:35.275 800   15.99
      800 15.99
      800 15.99
21/11/2025 13:26:12.016 160   15.97
      150 15.97
      10 15.97
      160 15.97
21/11/2025 13:23:24.999 733   16.00
      133 16.00
      100 16.00
      70 16.00
      663 16.00
      500 16.00
21/11/2025 13:23:24.850 770   16.00
      20 16.00
      500 16.00
      770 16.00
      100 16.00
      50 16.00
      100 16.00
21/11/2025 13:22:13.115 150   16.01
      150 16.01
      150 16.01
21/11/2025 13:21:09.445 560   16.02
      560 16.02
      560 16.02
21/11/2025 13:19:48.933 25   16.09
      25 16.09
      25 16.09
21/11/2025 13:13:48.002 580   16.06
      580 16.06
      580 16.06
21/11/2025 13:07:06.650 200   16.07
      200 16.07
      200 16.07
21/11/2025 13:05:51.046 5   16.06
      5 16.06
      5 16.06
21/11/2025 13:05:40.223 85   16.08
      85 16.08
      85 16.08
21/11/2025 13:03:42.653 40   16.07
      40 16.07
      40 16.07
21/11/2025 13:02:13.358 40   16.19
      40 16.19
      40 16.19
21/11/2025 12:58:32.047 208   16.10
      208 16.10
      208 16.10
21/11/2025 12:53:26.937 760   16.12
      760 16.12
      760 16.12
21/11/2025 12:42:18.623 1 000   16.12
      1 000 16.12
      1 000 16.12
21/11/2025 12:36:06.356 1 170   16.10
      1 170 16.10
      1 170 16.10
21/11/2025 12:32:01.362 100   16.12
      100 16.12
      100 16.12
21/11/2025 12:28:34.560 600   16.14
      600 16.14
      600 16.14
21/11/2025 12:26:30.688 60   16.14
      60 16.14
      60 16.14
21/11/2025 12:11:45.938 150   16.13
      150 16.13
      150 16.13
21/11/2025 12:10:36.385 8   16.14
      8 16.14
      8 16.14
21/11/2025 12:07:30.919 50   16.12
      50 16.12
      50 16.12
21/11/2025 12:04:56.893 100   16.12
      100 16.12
      100 16.12
21/11/2025 11:56:43.481 50   16.11
      50 16.11
      50 16.11
21/11/2025 11:52:54.464 92   16.12
      92 16.12
      92 16.12
21/11/2025 11:52:48.062 235   16.12
      235 16.12
      235 16.12
21/11/2025 11:51:53.876 20   16.10
      20 16.10
      20 16.10
21/11/2025 11:51:35.082 300   16.10
      300 16.10
      300 16.10
21/11/2025 11:46:40.056 100   16.09
      100 16.09
      100 16.09
21/11/2025 11:44:11.534 10   16.10
      10 16.10
      10 16.10
21/11/2025 11:36:40.843 5   16.16
      5 16.16
      5 16.16
21/11/2025 11:26:58.036 100   16.15
      100 16.15
      100 16.15
21/11/2025 11:19:27.004 8   16.20
      8 16.20
      8 16.20
21/11/2025 11:16:13.436 100   16.21
      100 16.21
      100 16.21
21/11/2025 11:09:12.385 620   16.19
      620 16.19
      620 16.19
21/11/2025 11:07:35.230 620   16.21
      620 16.21
      620 16.21
21/11/2025 11:04:43.578 300   16.20
      300 16.20
      300 16.20
21/11/2025 11:01:00.150 150   16.19
      150 16.19
      150 16.19
21/11/2025 10:57:37.886 80   16.19
      80 16.19
      80 16.19
21/11/2025 10:53:10.316 30   16.20
      30 16.20
      30 16.20
21/11/2025 10:51:11.837 300   16.20
      300 16.20
      300 16.20
21/11/2025 10:44:23.723 18   16.16
      18 16.16
      18 16.16
21/11/2025 10:42:16.632 200   16.17
      200 16.17
      200 16.17
21/11/2025 10:42:04.736 4   16.17
      4 16.17
      4 16.17
21/11/2025 10:39:50.418 4   16.18
      4 16.18
      4 16.18
21/11/2025 10:38:08.751 10   16.20
      10 16.20
      10 16.20
21/11/2025 10:32:25.411 1   16.21
      1 16.21
      1 16.21
21/11/2025 10:30:29.717 10   16.22
      10 16.22
      10 16.22
21/11/2025 10:16:20.230 620   16.24
      620 16.24
      620 16.24
21/11/2025 10:15:05.159 100   16.22
      100 16.22
      100 16.22
21/11/2025 10:15:02.388 4 785   16.22
      4 785 16.22
      4 785 16.22
21/11/2025 10:13:20.026 620   16.25
      620 16.25
      620 16.25
21/11/2025 10:12:46.497 60   16.23
      60 16.23
      60 16.23
21/11/2025 10:12:06.568 1 040   16.22
      1 040 16.22
      1 040 16.22
21/11/2025 10:11:35.890 100   16.22
      100 16.22
      100 16.22
21/11/2025 10:06:12.242 240   16.20
      240 16.20
      240 16.20
21/11/2025 10:04:39.358 100   16.20
      100 16.20
      100 16.20
21/11/2025 10:03:42.295 260   16.19
      260 16.19
      260 16.19
21/11/2025 09:59:51.969 100   16.34
      100 16.34
      100 16.34
21/11/2025 09:56:20.777 50   16.34
      50 16.34
      50 16.34
21/11/2025 09:56:05.978 110   16.34
      110 16.34
      110 16.34
21/11/2025 09:54:39.441 20   16.34
      20 16.34
      20 16.34
21/11/2025 09:54:19.860 500   16.34
      500 16.34
      500 16.34
21/11/2025 09:41:08.240 375   16.16
      375 16.16
      375 16.16
21/11/2025 09:40:13.381 375   16.14
      375 16.14
      375 16.14
21/11/2025 09:32:39.201 400   16.05
      400 16.05
      400 16.05
21/11/2025 09:32:03.225 150   16.07
      150 16.07
      150 16.07
21/11/2025 09:31:27.272 20   16.05
      20 16.05
      20 16.05
21/11/2025 09:31:19.280 1   16.05
      1 16.05
      1 16.05
21/11/2025 09:26:10.307 620   16.19
      620 16.19
      620 16.19
21/11/2025 09:25:55.880 380   16.19
      380 16.19
      23 16.19
      357 16.19
21/11/2025 09:25:49.298 620   16.19
      620 16.19
      620 16.19
21/11/2025 09:25:15.986 50   16.18
      50 16.18
      50 16.18
21/11/2025 09:23:38.389 500   16.16
      500 16.16
      500 16.16
21/11/2025 09:18:58.106 50   16.03
      50 16.03
      50 16.03
21/11/2025 09:17:51.176 100   16.05
      100 16.05
      100 16.05
21/11/2025 09:16:46.278 100   16.06
      100 16.06
      100 16.06
21/11/2025 09:15:59.645 250   16.06
      250 16.06
      250 16.06
21/11/2025 09:15:09.932 200   16.10
      200 16.10
      200 16.10
21/11/2025 09:06:38.906 150   16.26
      150 16.26
      150 16.26
21/11/2025 09:05:21.713 1 000   16.20
      1 000 16.20
      1 000 16.20
21/11/2025 08:51:57.005 390   16.11
      390 16.11
      90 16.11
      300 16.11
21/11/2025 08:48:42.781 60   16.27
      60 16.27
      60 16.27
21/11/2025 08:29:58.535 700   16.16
      700 16.16
      700 16.16
21/11/2025 08:22:34.877 500   16.27
      250 16.27
      245 16.27
      5 16.27
      500 16.27
21/11/2025 08:15:50.390 44   16.04
      44 16.04
      34 16.04
      5 16.04
      5 16.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)