LANXESS AG
- Information
- Last
- Buy
- Sell
100
78
16.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 12:38:37.356 | 290 | 16.52 | |
| 290 | 16.52 | |||
| 290 | 16.52 | |||
| 20/11/2025 | 12:38:29.493 | 610 | 16.52 | |
| 610 | 16.52 | |||
| 610 | 16.52 | |||
| 20/11/2025 | 12:35:42.127 | 545 | 16.53 | |
| 545 | 16.53 | |||
| 545 | 16.53 | |||
| 20/11/2025 | 12:27:57.132 | 320 | 16.53 | |
| 320 | 16.53 | |||
| 320 | 16.53 | |||
| 20/11/2025 | 12:17:27.023 | 250 | 16.55 | |
| 250 | 16.55 | |||
| 250 | 16.55 | |||
| 20/11/2025 | 12:15:04.079 | 400 | 16.56 | |
| 400 | 16.56 | |||
| 400 | 16.56 | |||
| 20/11/2025 | 12:12:12.350 | 100 | 16.57 | |
| 100 | 16.57 | |||
| 100 | 16.57 | |||
| 20/11/2025 | 12:06:24.829 | 18 | 16.57 | |
| 18 | 16.57 | |||
| 18 | 16.57 | |||
| 20/11/2025 | 12:05:54.770 | 100 | 16.56 | |
| 100 | 16.56 | |||
| 100 | 16.56 | |||
| 20/11/2025 | 12:03:34.137 | 100 | 16.52 | |
| 100 | 16.52 | |||
| 100 | 16.52 | |||
| 20/11/2025 | 12:00:03.837 | 25 | 16.45 | |
| 25 | 16.45 | |||
| 25 | 16.45 | |||
| 20/11/2025 | 11:54:58.522 | 100 | 16.48 | |
| 100 | 16.48 | |||
| 100 | 16.48 | |||
| 20/11/2025 | 11:47:05.718 | 500 | 16.46 | |
| 500 | 16.46 | |||
| 500 | 16.46 | |||
| 20/11/2025 | 11:46:33.562 | 500 | 16.46 | |
| 500 | 16.46 | |||
| 500 | 16.46 | |||
| 20/11/2025 | 11:44:27.605 | 100 | 16.46 | |
| 100 | 16.46 | |||
| 100 | 16.46 | |||
| 20/11/2025 | 11:41:13.422 | 75 | 16.45 | |
| 75 | 16.45 | |||
| 75 | 16.45 | |||
| 20/11/2025 | 11:36:10.769 | 177 | 16.49 | |
| 177 | 16.49 | |||
| 177 | 16.49 | |||
| 20/11/2025 | 11:28:37.542 | 76 | 16.42 | |
| 76 | 16.42 | |||
| 76 | 16.42 | |||
| 20/11/2025 | 11:27:57.740 | 820 | 16.43 | |
| 820 | 16.43 | |||
| 820 | 16.43 | |||
| 20/11/2025 | 11:24:53.458 | 780 | 16.43 | |
| 780 | 16.43 | |||
| 780 | 16.43 | |||
| 20/11/2025 | 11:22:03.624 | 200 | 16.43 | |
| 200 | 16.43 | |||
| 200 | 16.43 | |||
| 20/11/2025 | 11:20:29.789 | 61 | 16.46 | |
| 61 | 16.46 | |||
| 61 | 16.46 | |||
| 20/11/2025 | 11:20:01.808 | 610 | 16.44 | |
| 610 | 16.44 | |||
| 610 | 16.44 | |||
| 20/11/2025 | 11:15:27.644 | 4 380 | 16.38 | |
| 4 380 | 16.38 | |||
| 4 380 | 16.38 | |||
| 20/11/2025 | 11:15:13.581 | 620 | 16.38 | |
| 620 | 16.38 | |||
| 620 | 16.38 | |||
| 20/11/2025 | 10:59:17.123 | 4 | 16.28 | |
| 4 | 16.28 | |||
| 4 | 16.28 | |||
| 20/11/2025 | 10:36:51.679 | 18 | 16.32 | |
| 18 | 16.32 | |||
| 18 | 16.32 | |||
| 20/11/2025 | 10:32:34.604 | 40 | 16.30 | |
| 40 | 16.30 | |||
| 40 | 16.30 | |||
| 20/11/2025 | 10:31:25.625 | 25 | 16.33 | |
| 25 | 16.33 | |||
| 25 | 16.33 | |||
| 20/11/2025 | 10:31:02.539 | 30 | 16.33 | |
| 30 | 16.33 | |||
| 30 | 16.33 | |||
| 20/11/2025 | 10:29:58.302 | 609 | 16.31 | |
| 609 | 16.31 | |||
| 609 | 16.31 | |||
| 20/11/2025 | 10:26:08.750 | 30 | 16.32 | |
| 30 | 16.32 | |||
| 30 | 16.32 | |||
| 20/11/2025 | 10:24:29.140 | 150 | 16.34 | |
| 150 | 16.34 | |||
| 150 | 16.34 | |||
| 20/11/2025 | 10:10:58.561 | 620 | 16.29 | |
| 620 | 16.29 | |||
| 620 | 16.29 | |||
| 20/11/2025 | 10:05:18.812 | 15 | 16.32 | |
| 15 | 16.32 | |||
| 15 | 16.32 | |||
| 20/11/2025 | 09:58:02.729 | 380 | 16.38 | |
| 380 | 16.38 | |||
| 380 | 16.38 | |||
| 20/11/2025 | 09:57:58.253 | 620 | 16.38 | |
| 620 | 16.38 | |||
| 620 | 16.38 | |||
| 20/11/2025 | 09:54:49.527 | 57 | 16.38 | |
| 57 | 16.38 | |||
| 57 | 16.38 | |||
| 20/11/2025 | 09:54:06.539 | 100 | 16.37 | |
| 100 | 16.37 | |||
| 100 | 16.37 | |||
| 20/11/2025 | 09:51:31.184 | 620 | 16.36 | |
| 620 | 16.36 | |||
| 620 | 16.36 | |||
| 20/11/2025 | 09:50:56.724 | 100 | 16.38 | |
| 100 | 16.38 | |||
| 100 | 16.38 | |||
| 20/11/2025 | 09:46:24.771 | 200 | 16.38 | |
| 200 | 16.38 | |||
| 200 | 16.38 | |||
| 20/11/2025 | 09:45:37.304 | 110 | 16.36 | |
| 110 | 16.36 | |||
| 110 | 16.36 | |||
| 20/11/2025 | 09:40:58.426 | 300 | 16.37 | |
| 300 | 16.37 | |||
| 300 | 16.37 | |||
| 20/11/2025 | 09:40:29.116 | 820 | 16.32 | |
| 820 | 16.32 | |||
| 820 | 16.32 | |||
| 20/11/2025 | 09:39:55.750 | 700 | 16.32 | |
| 700 | 16.32 | |||
| 700 | 16.32 | |||
| 20/11/2025 | 09:38:28.873 | 620 | 16.32 | |
| 620 | 16.32 | |||
| 620 | 16.32 | |||
| 20/11/2025 | 09:38:08.925 | 234 | 16.31 | |
| 100 | 16.31 | |||
| 120 | 16.31 | |||
| 134 | 16.31 | |||
| 114 | 16.31 | |||
| 20/11/2025 | 09:37:43.790 | 620 | 16.32 | |
| 620 | 16.32 | |||
| 620 | 16.32 | |||
| 20/11/2025 | 09:36:38.212 | 1 000 | 16.32 | |
| 1 000 | 16.32 | |||
| 1 000 | 16.32 | |||
| 20/11/2025 | 09:36:03.141 | 620 | 16.32 | |
| 620 | 16.32 | |||
| 620 | 16.32 | |||
| 20/11/2025 | 09:35:59.350 | 620 | 16.32 | |
| 620 | 16.32 | |||
| 620 | 16.32 | |||
| 20/11/2025 | 09:23:27.036 | 100 | 16.30 | |
| 100 | 16.30 | |||
| 100 | 16.30 | |||
| 20/11/2025 | 09:21:56.080 | 25 | 16.30 | |
| 25 | 16.30 | |||
| 25 | 16.30 | |||
| 20/11/2025 | 09:18:35.334 | 25 | 16.31 | |
| 25 | 16.31 | |||
| 25 | 16.31 | |||
| 20/11/2025 | 09:13:12.499 | 50 | 16.29 | |
| 50 | 16.29 | |||
| 50 | 16.29 | |||
| 20/11/2025 | 09:10:52.347 | 450 | 16.32 | |
| 450 | 16.32 | |||
| 450 | 16.32 | |||
| 20/11/2025 | 09:07:13.152 | 50 | 16.41 | |
| 50 | 16.41 | |||
| 50 | 16.41 | |||
| 20/11/2025 | 09:03:30.811 | 20 | 16.40 | |
| 20 | 16.40 | |||
| 20 | 16.40 | |||
| 20/11/2025 | 09:00:45.227 | 105 | 16.49 | |
| 5 | 16.49 | |||
| 105 | 16.49 | |||
| 100 | 16.49 | |||
| 20/11/2025 | 08:56:37.003 | 30 | 16.69 | |
| 24 | 16.69 | |||
| 1 | 16.69 | |||
| 5 | 16.69 | |||
| 30 | 16.69 | |||
| 20/11/2025 | 08:55:51.866 | 476 | 16.63 | |
| 160 | 16.63 | |||
| 316 | 16.63 | |||
| 476 | 16.63 | |||
| 20/11/2025 | 08:49:46.008 | 300 | 16.60 | |
| 150 | 16.60 | |||
| 150 | 16.60 | |||
| 300 | 16.60 | |||
| 20/11/2025 | 08:46:29.963 | 60 | 16.60 | |
| 60 | 16.60 | |||
| 60 | 16.60 | |||
| 20/11/2025 | 08:40:35.752 | 70 | 16.60 | |
| 5 | 16.60 | |||
| 65 | 16.60 | |||
| 70 | 16.60 | |||
| 20/11/2025 | 08:37:55.265 | 200 | 16.69 | |
| 156 | 16.69 | |||
| 44 | 16.69 | |||
| 200 | 16.69 | |||
| 20/11/2025 | 08:25:42.337 | 200 | 16.69 | |
| 75 | 16.69 | |||
| 125 | 16.69 | |||
| 200 | 16.69 | |||
| 20/11/2025 | 08:18:23.904 | 20 | 16.71 | |
| 20 | 16.71 | |||
| 20 | 16.71 | |||
| 20/11/2025 | 08:08:25.584 | 40 | 16.72 | |
| 40 | 16.72 | |||
| 40 | 16.72 | |||
| 20/11/2025 | 08:07:40.650 | 40 | 16.72 | |
| 5 | 16.72 | |||
| 35 | 16.72 | |||
| 40 | 16.72 | |||
| 20/11/2025 | 08:05:03.103 | 300 | 16.71 | |
| 300 | 16.71 | |||
| 100 | 16.71 | |||
| 200 | 16.71 | |||
| 20/11/2025 | 08:03:48.619 | 200 | 16.60 | |
| 200 | 16.60 | |||
| 195 | 16.60 | |||
| 5 | 16.60 | |||
| 20/11/2025 | 08:00:13.838 | 3 | 16.60 | |
| 3 | 16.60 | |||
| 3 | 16.60 | |||
| 20/11/2025 | 07:58:36.765 | 119 | 16.69 | |
| 119 | 16.69 | |||
| 5 | 16.69 | |||
| 14 | 16.69 | |||
| 100 | 16.69 | |||
| 20/11/2025 | 07:55:08.441 | 590 | 16.60 | |
| 590 | 16.60 | |||
| 590 | 16.60 | |||
| 20/11/2025 | 07:41:37.647 | 190 | 16.60 | |
| 34 | 16.60 | |||
| 156 | 16.60 | |||
| 190 | 16.60 | |||
| 20/11/2025 | 07:33:39.423 | 100 | 16.60 | |
| 100 | 16.60 | |||
| 100 | 16.60 | |||
| 20/11/2025 | 07:30:06.102 | 1 675 | 16.50 | |
| 270 | 16.50 | |||
| 50 | 16.50 | |||
| 125 | 16.50 | |||
| 1 500 | 16.50 | |||
| 1 400 | 16.50 | |||
| 5 | 16.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 12:38:43
Last Update:
20/11/2025 @ 12:38:43

