LANXESS AG

6

6

17.50

Date Time Volume Order Volume Price
12/12/2025 08:19:44.305 6   17.50
      6 17.50
      6 17.50
12/12/2025 08:18:43.942 7   17.50
      7 17.50
      7 17.50
12/12/2025 08:14:30.681 52   17.50
      52 17.50
      52 17.50
12/12/2025 08:05:18.092 702   17.49
      204 17.49
      498 17.49
      702 17.49
12/12/2025 08:05:08.750 498   17.50
      498 17.50
      498 17.50
12/12/2025 07:30:09.016 30   17.50
      30 17.50
      30 17.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)