LANXESS AG

156

133

19.76

Date Time Volume Order Volume Price
14/10/2025 12:58:32.989 100   19.76
      100 19.76
      100 19.76
14/10/2025 12:58:08.169 100   19.75
      100 19.75
      100 19.75
14/10/2025 12:54:32.761 392   19.75
      392 19.75
      392 19.75
14/10/2025 12:54:13.365 510   19.75
      510 19.75
      510 19.75
14/10/2025 12:52:58.404 500   19.78
      500 19.78
      500 19.78
14/10/2025 12:50:16.660 450   19.75
      250 19.75
      200 19.75
      450 19.75
14/10/2025 12:48:01.155 510   19.77
      510 19.77
      510 19.77
14/10/2025 12:44:23.851 50   19.80
      50 19.80
      50 19.80
14/10/2025 12:41:51.253 101   19.81
      101 19.81
      101 19.81
14/10/2025 12:39:18.602 175   19.79
      175 19.79
      175 19.79
14/10/2025 12:39:03.543 150   19.81
      150 19.81
      150 19.81
14/10/2025 12:38:38.159 150   19.81
      150 19.81
      150 19.81
14/10/2025 12:37:07.274 100   19.81
      100 19.81
      100 19.81
14/10/2025 12:37:01.989 20   19.80
      20 19.80
      20 19.80
14/10/2025 12:35:15.088 300   19.79
      300 19.79
      300 19.79
14/10/2025 12:33:51.723 750   19.80
      600 19.80
      150 19.80
      750 19.80
14/10/2025 12:33:42.124 90   19.80
      90 19.80
      90 19.80
14/10/2025 12:33:38.706 508   19.80
      140 19.80
      15 19.80
      200 19.80
      508 19.80
      85 19.80
      50 19.80
      18 19.80
14/10/2025 12:33:08.209 300   19.83
      300 19.83
      300 19.83
14/10/2025 12:31:30.050 40   19.82
      40 19.82
      40 19.82
14/10/2025 12:31:04.999 510   19.82
      510 19.82
      110 19.82
      400 19.82
14/10/2025 12:30:56.121 440   19.84
      440 19.84
      440 19.84
14/10/2025 12:30:55.821 510   19.84
      510 19.84
      510 19.84
14/10/2025 12:30:51.834 510   19.84
      510 19.84
      510 19.84
14/10/2025 12:30:51.230 510   19.84
      510 19.84
      510 19.84
14/10/2025 12:30:46.330 510   19.84
      510 19.84
      510 19.84
14/10/2025 12:30:45.856 510   19.84
      510 19.84
      510 19.84
14/10/2025 12:30:19.573 510   19.84
      510 19.84
      510 19.84
14/10/2025 12:28:40.534 510   19.84
      510 19.84
      510 19.84
14/10/2025 12:28:38.683 510   19.84
      510 19.84
      510 19.84
14/10/2025 12:28:13.625 100   19.84
      100 19.84
      100 19.84
14/10/2025 12:27:16.182 100   19.85
      100 19.85
      100 19.85
14/10/2025 12:22:53.936 510   19.84
      510 19.84
      510 19.84
14/10/2025 12:21:48.505 510   19.84
      510 19.84
      510 19.84
14/10/2025 12:19:55.451 1 520   19.86
      1 520 19.86
      1 520 19.86
14/10/2025 12:19:47.061 510   19.86
      510 19.86
      510 19.86
14/10/2025 12:19:20.878 510   19.86
      510 19.86
      510 19.86
14/10/2025 12:18:48.449 510   19.87
      510 19.87
      510 19.87
14/10/2025 12:18:05.780 510   19.86
      510 19.86
      510 19.86
14/10/2025 12:15:22.024 300   19.87
      150 19.87
      300 19.87
      150 19.87
14/10/2025 12:15:03.790 93   19.88
      93 19.88
      93 19.88
14/10/2025 12:13:22.716 125   19.92
      125 19.92
      125 19.92
14/10/2025 12:10:40.864 510   19.91
      510 19.91
      510 19.91
14/10/2025 12:10:23.250 160   19.91
      160 19.91
      160 19.91
14/10/2025 12:09:46.042 100   19.90
      100 19.90
      100 19.90
14/10/2025 12:08:38.725 1   19.92
      1 19.92
      1 19.92
14/10/2025 12:08:08.352 3 810   19.89
      3 810 19.89
      3 810 19.89
14/10/2025 12:07:30.732 680   19.91
      680 19.91
      680 19.91
14/10/2025 12:05:34.326 510   19.89
      510 19.89
      510 19.89
14/10/2025 11:59:23.923 510   19.90
      510 19.90
      510 19.90
14/10/2025 11:58:08.810 447   19.88
      447 19.88
      447 19.88
14/10/2025 11:58:07.744 25   19.89
      25 19.89
      25 19.89
14/10/2025 11:55:31.028 100   19.90
      100 19.90
      100 19.90
14/10/2025 11:52:49.718 250   19.91
      250 19.91
      250 19.91
14/10/2025 11:50:11.365 510   19.92
      510 19.92
      510 19.92
14/10/2025 11:50:04.332 2 525   19.92
      2 525 19.92
      2 525 19.92
14/10/2025 11:49:31.169 510   19.92
      510 19.92
      510 19.92
14/10/2025 11:45:17.588 2   19.91
      2 19.91
      2 19.91
14/10/2025 11:41:13.181 80   19.92
      80 19.92
      80 19.92
14/10/2025 11:39:27.915 37   19.97
      37 19.97
      37 19.97
14/10/2025 11:39:05.547 290   20.00
      290 20.00
      290 20.00
14/10/2025 11:38:25.893 510   20.00
      510 20.00
      50 20.00
      460 20.00
14/10/2025 11:37:47.536 10   20.02
      10 20.02
      10 20.02
14/10/2025 11:33:16.444 200   20.02
      200 20.02
      200 20.02
14/10/2025 11:28:38.942 500   20.04
      500 20.04
      500 20.04
14/10/2025 11:21:26.588 500   20.06
      500 20.06
      500 20.06
14/10/2025 11:21:17.949 500   20.06
      500 20.06
      500 20.06
14/10/2025 11:07:23.492 200   20.08
      200 20.08
      200 20.08
14/10/2025 11:07:19.003 102   20.06
      102 20.06
      102 20.06
14/10/2025 11:07:01.615 500   20.08
      500 20.08
      500 20.08
14/10/2025 10:56:32.986 100   20.12
      100 20.12
      100 20.12
14/10/2025 10:55:36.318 20   20.12
      20 20.12
      20 20.12
14/10/2025 10:55:20.444 542   20.12
      542 20.12
      542 20.12
14/10/2025 10:52:06.676 50   20.10
      50 20.10
      50 20.10
14/10/2025 10:51:16.879 50   20.10
      50 20.10
      50 20.10
14/10/2025 10:49:55.211 50   20.08
      50 20.08
      50 20.08
14/10/2025 10:38:03.892 21   20.10
      21 20.10
      21 20.10
14/10/2025 10:36:02.053 20   20.02
      20 20.02
      20 20.02
14/10/2025 10:27:32.944 200   19.95
      200 19.95
      200 19.95
14/10/2025 10:26:41.422 74   19.95
      74 19.95
      74 19.95
14/10/2025 10:23:29.785 200   19.97
      200 19.97
      200 19.97
14/10/2025 10:20:04.382 500   19.88
      500 19.88
      500 19.88
14/10/2025 10:17:23.416 510   19.86
      510 19.86
      510 19.86
14/10/2025 10:17:19.824 500   19.88
      500 19.88
      500 19.88
14/10/2025 10:07:12.577 200   19.97
      200 19.97
      200 19.97
14/10/2025 10:06:27.129 400   19.94
      400 19.94
      400 19.94
14/10/2025 10:04:08.844 50   19.95
      50 19.95
      50 19.95
14/10/2025 10:00:22.797 5   19.96
      5 19.96
      5 19.96
14/10/2025 09:59:39.912 30   19.92
      30 19.92
      30 19.92
14/10/2025 09:59:20.529 100   19.93
      100 19.93
      100 19.93
14/10/2025 09:57:08.632 1 000   19.93
      1 000 19.93
      1 000 19.93
14/10/2025 09:53:55.110 510   19.94
      510 19.94
      510 19.94
14/10/2025 09:47:23.419 350   19.87
      350 19.87
      350 19.87
14/10/2025 09:47:01.904 625   19.88
      625 19.88
      625 19.88
14/10/2025 09:45:37.309 300   19.88
      300 19.88
      300 19.88
14/10/2025 09:44:06.148 10   19.89
      10 19.89
      10 19.89
14/10/2025 09:34:07.798 30   19.90
      30 19.90
      30 19.90
14/10/2025 09:30:40.635 25   19.93
      25 19.93
      25 19.93
14/10/2025 09:30:33.211 100   19.93
      100 19.93
      100 19.93
14/10/2025 09:30:18.065 100   19.93
      100 19.93
      100 19.93
14/10/2025 09:29:00.048 200   19.88
      200 19.88
      200 19.88
14/10/2025 09:28:23.705 100   19.90
      100 19.90
      100 19.90
14/10/2025 09:26:15.107 150   19.93
      150 19.93
      150 19.93
14/10/2025 09:23:27.760 85   19.89
      85 19.89
      85 19.89
14/10/2025 09:21:58.281 489   19.91
      489 19.91
      489 19.91
14/10/2025 09:21:53.573 510   19.91
      510 19.91
      510 19.91
14/10/2025 09:17:19.783 47   19.92
      47 19.92
      47 19.92
14/10/2025 09:14:21.940 20   19.87
      20 19.87
      20 19.87
14/10/2025 09:14:21.815 10   19.90
      10 19.90
      10 19.90
14/10/2025 09:11:36.343 520   19.93
      520 19.93
      520 19.93
14/10/2025 09:07:16.051 100   19.92
      100 19.92
      100 19.92
14/10/2025 09:06:55.439 100   19.94
      100 19.94
      100 19.94
14/10/2025 09:06:29.820 100   19.95
      100 19.95
      100 19.95
14/10/2025 09:06:01.054 80   19.99
      80 19.99
      80 19.99
14/10/2025 09:05:27.439 50   20.02
      50 20.02
      50 20.02
14/10/2025 09:04:59.853 225   20.00
      225 20.00
      225 20.00
14/10/2025 09:04:35.993 1 275   20.00
      510 20.00
      200 20.00
      1 275 20.00
      100 20.00
      15 20.00
      250 20.00
      100 20.00
      100 20.00
14/10/2025 09:04:02.478 600   20.02
      600 20.02
      600 20.02
14/10/2025 09:03:40.747 500   20.06
      500 20.06
      500 20.06
14/10/2025 09:03:24.275 250   20.10
      250 20.10
      250 20.10
14/10/2025 08:56:49.492 60   20.14
      60 20.14
      60 20.14
14/10/2025 08:55:40.674 105   20.28
      105 20.28
      105 20.28
14/10/2025 08:46:43.081 200   20.28
      150 20.28
      200 20.28
      50 20.28
14/10/2025 08:44:31.851 123   20.28
      123 20.28
      118 20.28
      5 20.28
14/10/2025 08:37:16.186 500   20.16
      500 20.16
      128 20.16
      372 20.16
14/10/2025 08:35:17.377 100   20.20
      74 20.20
      26 20.20
      100 20.20
14/10/2025 08:31:59.480 55   20.14
      55 20.14
      55 20.14
14/10/2025 08:13:33.501 100   20.22
      100 20.22
      100 20.22
14/10/2025 08:10:01.090 90   20.16
      15 20.16
      90 20.16
      75 20.16
14/10/2025 07:59:08.947 5   20.22
      5 20.22
      5 20.22
14/10/2025 07:46:22.981 200   20.28
      200 20.28
      200 20.28
14/10/2025 07:30:15.750 30   20.22
      30 20.22
      30 20.22
14/10/2025 07:30:15.689 5   20.40
      1 20.40
      4 20.40
      5 20.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)