LANXESS AG
- Information
- Last
- Buy
- Sell
275
227
17.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 18:19:41.468 | 501 | 17.64 | |
| 100 | 17.64 | |||
| 236 | 17.64 | |||
| 20 | 17.64 | |||
| 5 | 17.64 | |||
| 100 | 17.64 | |||
| 501 | 17.64 | |||
| 40 | 17.64 | |||
| 11/12/2025 | 18:01:33.120 | 10 | 17.37 | |
| 10 | 17.37 | |||
| 10 | 17.37 | |||
| 11/12/2025 | 17:59:51.082 | 500 | 17.40 | |
| 5 | 17.40 | |||
| 100 | 17.40 | |||
| 20 | 17.40 | |||
| 500 | 17.40 | |||
| 375 | 17.40 | |||
| 11/12/2025 | 17:55:50.823 | 600 | 17.65 | |
| 20 | 17.65 | |||
| 575 | 17.65 | |||
| 5 | 17.65 | |||
| 600 | 17.65 | |||
| 11/12/2025 | 17:55:39.926 | 940 | 17.38 | |
| 940 | 17.38 | |||
| 940 | 17.38 | |||
| 11/12/2025 | 17:49:48.324 | 60 | 17.38 | |
| 20 | 17.38 | |||
| 40 | 17.38 | |||
| 60 | 17.38 | |||
| 11/12/2025 | 17:43:25.593 | 10 | 17.37 | |
| 5 | 17.37 | |||
| 5 | 17.37 | |||
| 10 | 17.37 | |||
| 11/12/2025 | 17:28:43.316 | 46 | 17.59 | |
| 46 | 17.59 | |||
| 46 | 17.59 | |||
| 11/12/2025 | 17:26:57.025 | 1 620 | 17.63 | |
| 1 620 | 17.63 | |||
| 1 620 | 17.63 | |||
| 11/12/2025 | 17:25:20.280 | 1 070 | 17.64 | |
| 1 070 | 17.64 | |||
| 1 070 | 17.64 | |||
| 11/12/2025 | 17:24:20.261 | 530 | 17.64 | |
| 530 | 17.64 | |||
| 530 | 17.64 | |||
| 11/12/2025 | 17:23:52.196 | 150 | 17.62 | |
| 150 | 17.62 | |||
| 150 | 17.62 | |||
| 11/12/2025 | 17:23:36.795 | 1 735 | 17.65 | |
| 1 710 | 17.65 | |||
| 1 735 | 17.65 | |||
| 25 | 17.65 | |||
| 11/12/2025 | 17:23:29.246 | 4 370 | 17.65 | |
| 2 660 | 17.65 | |||
| 4 370 | 17.65 | |||
| 1 710 | 17.65 | |||
| 11/12/2025 | 17:22:15.615 | 1 700 | 17.65 | |
| 1 700 | 17.65 | |||
| 1 700 | 17.65 | |||
| 11/12/2025 | 17:17:38.793 | 24 | 17.64 | |
| 24 | 17.64 | |||
| 24 | 17.64 | |||
| 11/12/2025 | 17:16:41.266 | 200 | 17.65 | |
| 200 | 17.65 | |||
| 200 | 17.65 | |||
| 11/12/2025 | 17:11:09.187 | 250 | 17.67 | |
| 250 | 17.67 | |||
| 250 | 17.67 | |||
| 11/12/2025 | 17:08:13.432 | 250 | 17.69 | |
| 250 | 17.69 | |||
| 250 | 17.69 | |||
| 11/12/2025 | 17:03:39.438 | 1 410 | 17.57 | |
| 1 410 | 17.57 | |||
| 1 410 | 17.57 | |||
| 11/12/2025 | 17:03:39.057 | 800 | 17.56 | |
| 800 | 17.56 | |||
| 800 | 17.56 | |||
| 11/12/2025 | 17:03:38.242 | 1 410 | 17.56 | |
| 1 410 | 17.56 | |||
| 1 410 | 17.56 | |||
| 11/12/2025 | 17:03:37.599 | 1 410 | 17.56 | |
| 1 410 | 17.56 | |||
| 1 410 | 17.56 | |||
| 11/12/2025 | 17:03:37.320 | 1 410 | 17.56 | |
| 1 410 | 17.56 | |||
| 1 410 | 17.56 | |||
| 11/12/2025 | 17:03:35.647 | 1 520 | 17.56 | |
| 1 520 | 17.56 | |||
| 1 520 | 17.56 | |||
| 11/12/2025 | 17:03:30.128 | 1 250 | 17.56 | |
| 1 250 | 17.56 | |||
| 1 250 | 17.56 | |||
| 11/12/2025 | 17:02:26.411 | 50 | 17.56 | |
| 50 | 17.56 | |||
| 50 | 17.56 | |||
| 11/12/2025 | 17:00:31.132 | 20 | 17.60 | |
| 20 | 17.60 | |||
| 20 | 17.60 | |||
| 11/12/2025 | 17:00:17.654 | 300 | 17.54 | |
| 300 | 17.54 | |||
| 300 | 17.54 | |||
| 11/12/2025 | 17:00:16.497 | 40 | 17.50 | |
| 40 | 17.50 | |||
| 40 | 17.50 | |||
| 11/12/2025 | 16:59:03.733 | 400 | 17.49 | |
| 400 | 17.49 | |||
| 400 | 17.49 | |||
| 11/12/2025 | 16:56:21.359 | 100 | 17.48 | |
| 100 | 17.48 | |||
| 100 | 17.48 | |||
| 11/12/2025 | 16:56:16.796 | 500 | 17.45 | |
| 500 | 17.45 | |||
| 500 | 17.45 | |||
| 11/12/2025 | 16:55:58.216 | 50 | 17.42 | |
| 50 | 17.42 | |||
| 50 | 17.42 | |||
| 11/12/2025 | 16:52:59.157 | 580 | 17.43 | |
| 580 | 17.43 | |||
| 580 | 17.43 | |||
| 11/12/2025 | 16:52:58.734 | 92 | 17.43 | |
| 92 | 17.43 | |||
| 92 | 17.43 | |||
| 11/12/2025 | 16:52:57.617 | 580 | 17.43 | |
| 580 | 17.43 | |||
| 580 | 17.43 | |||
| 11/12/2025 | 16:52:53.962 | 580 | 17.43 | |
| 580 | 17.43 | |||
| 580 | 17.43 | |||
| 11/12/2025 | 16:52:35.288 | 580 | 17.43 | |
| 580 | 17.43 | |||
| 580 | 17.43 | |||
| 11/12/2025 | 16:51:49.813 | 150 | 17.42 | |
| 150 | 17.42 | |||
| 150 | 17.42 | |||
| 11/12/2025 | 16:50:27.116 | 250 | 17.44 | |
| 250 | 17.44 | |||
| 250 | 17.44 | |||
| 11/12/2025 | 16:49:58.365 | 70 | 17.43 | |
| 70 | 17.43 | |||
| 70 | 17.43 | |||
| 11/12/2025 | 16:47:18.457 | 470 | 17.42 | |
| 470 | 17.42 | |||
| 470 | 17.42 | |||
| 11/12/2025 | 16:47:00.332 | 580 | 17.42 | |
| 580 | 17.42 | |||
| 580 | 17.42 | |||
| 11/12/2025 | 16:44:46.757 | 580 | 17.40 | |
| 580 | 17.40 | |||
| 580 | 17.40 | |||
| 11/12/2025 | 16:44:34.459 | 580 | 17.42 | |
| 580 | 17.42 | |||
| 580 | 17.42 | |||
| 11/12/2025 | 16:44:25.537 | 660 | 17.42 | |
| 660 | 17.42 | |||
| 660 | 17.42 | |||
| 11/12/2025 | 16:44:24.391 | 710 | 17.42 | |
| 710 | 17.42 | |||
| 710 | 17.42 | |||
| 11/12/2025 | 16:43:33.174 | 746 | 17.40 | |
| 746 | 17.40 | |||
| 746 | 17.40 | |||
| 11/12/2025 | 16:38:59.056 | 580 | 17.36 | |
| 580 | 17.36 | |||
| 580 | 17.36 | |||
| 11/12/2025 | 16:38:33.789 | 100 | 17.37 | |
| 100 | 17.37 | |||
| 100 | 17.37 | |||
| 11/12/2025 | 16:37:13.520 | 300 | 17.37 | |
| 300 | 17.37 | |||
| 300 | 17.37 | |||
| 11/12/2025 | 16:35:58.530 | 520 | 17.40 | |
| 500 | 17.40 | |||
| 20 | 17.40 | |||
| 520 | 17.40 | |||
| 11/12/2025 | 16:34:33.459 | 140 | 17.30 | |
| 140 | 17.30 | |||
| 140 | 17.30 | |||
| 11/12/2025 | 16:30:53.168 | 3 | 17.34 | |
| 3 | 17.34 | |||
| 3 | 17.34 | |||
| 11/12/2025 | 16:30:10.538 | 50 | 17.35 | |
| 50 | 17.35 | |||
| 50 | 17.35 | |||
| 11/12/2025 | 16:27:12.014 | 285 | 17.35 | |
| 285 | 17.35 | |||
| 285 | 17.35 | |||
| 11/12/2025 | 16:25:26.736 | 430 | 17.31 | |
| 430 | 17.31 | |||
| 430 | 17.31 | |||
| 11/12/2025 | 16:25:08.077 | 100 | 17.30 | |
| 100 | 17.30 | |||
| 100 | 17.30 | |||
| 11/12/2025 | 16:24:42.467 | 20 | 17.29 | |
| 20 | 17.29 | |||
| 20 | 17.29 | |||
| 11/12/2025 | 16:22:52.622 | 200 | 17.29 | |
| 200 | 17.29 | |||
| 200 | 17.29 | |||
| 11/12/2025 | 16:22:28.288 | 550 | 17.29 | |
| 550 | 17.29 | |||
| 550 | 17.29 | |||
| 11/12/2025 | 16:16:17.276 | 5 | 17.24 | |
| 5 | 17.24 | |||
| 5 | 17.24 | |||
| 11/12/2025 | 16:09:12.204 | 200 | 17.21 | |
| 200 | 17.21 | |||
| 200 | 17.21 | |||
| 11/12/2025 | 16:03:40.334 | 40 | 17.21 | |
| 40 | 17.21 | |||
| 40 | 17.21 | |||
| 11/12/2025 | 16:03:20.383 | 200 | 17.21 | |
| 200 | 17.21 | |||
| 200 | 17.21 | |||
| 11/12/2025 | 16:02:07.159 | 10 | 17.21 | |
| 10 | 17.21 | |||
| 10 | 17.21 | |||
| 11/12/2025 | 15:59:43.725 | 50 | 17.26 | |
| 50 | 17.26 | |||
| 50 | 17.26 | |||
| 11/12/2025 | 15:58:06.633 | 20 | 17.24 | |
| 20 | 17.24 | |||
| 20 | 17.24 | |||
| 11/12/2025 | 15:54:05.311 | 580 | 17.31 | |
| 580 | 17.31 | |||
| 580 | 17.31 | |||
| 11/12/2025 | 15:53:19.135 | 1 000 | 17.31 | |
| 1 000 | 17.31 | |||
| 1 000 | 17.31 | |||
| 11/12/2025 | 15:47:25.816 | 580 | 17.35 | |
| 580 | 17.35 | |||
| 580 | 17.35 | |||
| 11/12/2025 | 15:47:09.734 | 620 | 17.35 | |
| 620 | 17.35 | |||
| 620 | 17.35 | |||
| 11/12/2025 | 15:47:05.441 | 420 | 17.30 | |
| 420 | 17.30 | |||
| 420 | 17.30 | |||
| 11/12/2025 | 15:46:30.563 | 300 | 17.28 | |
| 300 | 17.28 | |||
| 300 | 17.28 | |||
| 11/12/2025 | 15:44:08.533 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 11/12/2025 | 15:43:43.058 | 660 | 17.24 | |
| 660 | 17.24 | |||
| 660 | 17.24 | |||
| 11/12/2025 | 15:40:20.765 | 230 | 17.20 | |
| 230 | 17.20 | |||
| 230 | 17.20 | |||
| 11/12/2025 | 15:40:10.546 | 590 | 17.20 | |
| 590 | 17.20 | |||
| 590 | 17.20 | |||
| 11/12/2025 | 15:39:27.681 | 590 | 17.20 | |
| 590 | 17.20 | |||
| 590 | 17.20 | |||
| 11/12/2025 | 15:39:03.674 | 590 | 17.20 | |
| 590 | 17.20 | |||
| 590 | 17.20 | |||
| 11/12/2025 | 15:33:43.006 | 198 | 17.18 | |
| 198 | 17.18 | |||
| 198 | 17.18 | |||
| 11/12/2025 | 15:13:24.146 | 50 | 17.11 | |
| 50 | 17.11 | |||
| 50 | 17.11 | |||
| 11/12/2025 | 15:09:45.242 | 60 | 17.12 | |
| 60 | 17.12 | |||
| 60 | 17.12 | |||
| 11/12/2025 | 15:09:24.543 | 10 | 17.13 | |
| 10 | 17.13 | |||
| 10 | 17.13 | |||
| 11/12/2025 | 15:04:06.321 | 190 | 17.19 | |
| 190 | 17.19 | |||
| 190 | 17.19 | |||
| 11/12/2025 | 14:57:50.621 | 40 | 17.21 | |
| 40 | 17.21 | |||
| 40 | 17.21 | |||
| 11/12/2025 | 14:55:52.894 | 580 | 17.20 | |
| 580 | 17.20 | |||
| 580 | 17.20 | |||
| 11/12/2025 | 14:51:37.902 | 120 | 17.20 | |
| 120 | 17.20 | |||
| 120 | 17.20 | |||
| 11/12/2025 | 14:49:04.245 | 590 | 17.22 | |
| 590 | 17.22 | |||
| 590 | 17.22 | |||
| 11/12/2025 | 14:45:40.802 | 94 | 17.25 | |
| 94 | 17.25 | |||
| 94 | 17.25 | |||
| 11/12/2025 | 14:44:35.220 | 40 | 17.24 | |
| 40 | 17.24 | |||
| 40 | 17.24 | |||
| 11/12/2025 | 14:43:34.600 | 300 | 17.26 | |
| 300 | 17.26 | |||
| 80 | 17.26 | |||
| 220 | 17.26 | |||
| 11/12/2025 | 14:42:09.403 | 720 | 17.25 | |
| 720 | 17.25 | |||
| 720 | 17.25 | |||
| 11/12/2025 | 14:40:38.889 | 136 | 17.27 | |
| 136 | 17.27 | |||
| 136 | 17.27 | |||
| 11/12/2025 | 14:39:11.529 | 15 | 17.27 | |
| 15 | 17.27 | |||
| 15 | 17.27 | |||
| 11/12/2025 | 14:35:36.742 | 100 | 17.28 | |
| 100 | 17.28 | |||
| 100 | 17.28 | |||
| 11/12/2025 | 14:33:52.706 | 250 | 17.25 | |
| 250 | 17.25 | |||
| 250 | 17.25 | |||
| 11/12/2025 | 14:31:18.885 | 1 235 | 17.18 | |
| 1 235 | 17.18 | |||
| 1 235 | 17.18 | |||
| 11/12/2025 | 14:16:58.637 | 50 | 17.26 | |
| 50 | 17.26 | |||
| 50 | 17.26 | |||
| 11/12/2025 | 14:08:02.593 | 590 | 17.25 | |
| 590 | 17.25 | |||
| 590 | 17.25 | |||
| 11/12/2025 | 14:05:39.762 | 600 | 17.22 | |
| 600 | 17.22 | |||
| 600 | 17.22 | |||
| 11/12/2025 | 14:05:12.963 | 1 190 | 17.24 | |
| 500 | 17.24 | |||
| 1 190 | 17.24 | |||
| 690 | 17.24 | |||
| 11/12/2025 | 14:05:05.028 | 810 | 17.22 | |
| 810 | 17.22 | |||
| 810 | 17.22 | |||
| 11/12/2025 | 14:01:34.767 | 20 | 17.20 | |
| 20 | 17.20 | |||
| 20 | 17.20 | |||
| 11/12/2025 | 13:55:47.328 | 11 | 17.15 | |
| 11 | 17.15 | |||
| 11 | 17.15 | |||
| 11/12/2025 | 13:53:52.508 | 128 | 17.15 | |
| 128 | 17.15 | |||
| 128 | 17.15 | |||
| 11/12/2025 | 13:51:46.042 | 300 | 17.15 | |
| 300 | 17.15 | |||
| 300 | 17.15 | |||
| 11/12/2025 | 13:49:48.720 | 45 | 17.13 | |
| 45 | 17.13 | |||
| 45 | 17.13 | |||
| 11/12/2025 | 13:33:45.839 | 101 | 16.97 | |
| 101 | 16.97 | |||
| 101 | 16.97 | |||
| 11/12/2025 | 13:32:53.964 | 1 000 | 16.96 | |
| 1 000 | 16.96 | |||
| 1 000 | 16.96 | |||
| 11/12/2025 | 13:28:15.189 | 8 | 16.94 | |
| 8 | 16.94 | |||
| 8 | 16.94 | |||
| 11/12/2025 | 13:13:27.231 | 1 | 16.90 | |
| 1 | 16.90 | |||
| 1 | 16.90 | |||
| 11/12/2025 | 13:00:21.492 | 110 | 16.82 | |
| 110 | 16.82 | |||
| 110 | 16.82 | |||
| 11/12/2025 | 13:00:04.481 | 100 | 16.82 | |
| 100 | 16.82 | |||
| 100 | 16.82 | |||
| 11/12/2025 | 12:56:13.119 | 100 | 16.91 | |
| 100 | 16.91 | |||
| 100 | 16.91 | |||
| 11/12/2025 | 12:53:12.685 | 100 | 16.92 | |
| 100 | 16.92 | |||
| 100 | 16.92 | |||
| 11/12/2025 | 12:47:23.547 | 600 | 16.90 | |
| 600 | 16.90 | |||
| 580 | 16.90 | |||
| 20 | 16.90 | |||
| 11/12/2025 | 12:47:11.435 | 1 390 | 16.90 | |
| 1 390 | 16.90 | |||
| 1 390 | 16.90 | |||
| 11/12/2025 | 12:47:11.389 | 1 390 | 16.90 | |
| 1 390 | 16.90 | |||
| 1 390 | 16.90 | |||
| 11/12/2025 | 12:36:55.405 | 600 | 16.90 | |
| 200 | 16.90 | |||
| 400 | 16.90 | |||
| 600 | 16.90 | |||
| 11/12/2025 | 12:21:13.012 | 590 | 17.00 | |
| 590 | 17.00 | |||
| 590 | 17.00 | |||
| 11/12/2025 | 12:11:42.524 | 500 | 17.00 | |
| 500 | 17.00 | |||
| 500 | 17.00 | |||
| 11/12/2025 | 12:08:34.458 | 15 | 17.00 | |
| 15 | 17.00 | |||
| 15 | 17.00 | |||
| 11/12/2025 | 12:08:00.150 | 40 | 17.00 | |
| 40 | 17.00 | |||
| 40 | 17.00 | |||
| 11/12/2025 | 12:06:11.342 | 582 | 17.01 | |
| 582 | 17.01 | |||
| 582 | 17.01 | |||
| 11/12/2025 | 12:03:50.551 | 12 | 17.03 | |
| 12 | 17.03 | |||
| 12 | 17.03 | |||
| 11/12/2025 | 12:03:41.754 | 1 070 | 17.05 | |
| 1 070 | 17.05 | |||
| 1 070 | 17.05 | |||
| 11/12/2025 | 12:02:41.574 | 530 | 17.05 | |
| 530 | 17.05 | |||
| 530 | 17.05 | |||
| 11/12/2025 | 11:57:39.546 | 58 | 17.07 | |
| 58 | 17.07 | |||
| 58 | 17.07 | |||
| 11/12/2025 | 11:53:46.131 | 200 | 17.06 | |
| 200 | 17.06 | |||
| 200 | 17.06 | |||
| 11/12/2025 | 11:53:41.315 | 20 | 17.06 | |
| 20 | 17.06 | |||
| 20 | 17.06 | |||
| 11/12/2025 | 11:38:12.831 | 40 | 17.11 | |
| 40 | 17.11 | |||
| 40 | 17.11 | |||
| 11/12/2025 | 11:37:18.687 | 30 | 17.12 | |
| 30 | 17.12 | |||
| 30 | 17.12 | |||
| 11/12/2025 | 11:33:44.183 | 185 | 17.19 | |
| 185 | 17.19 | |||
| 185 | 17.19 | |||
| 11/12/2025 | 11:32:56.133 | 200 | 17.18 | |
| 200 | 17.18 | |||
| 200 | 17.18 | |||
| 11/12/2025 | 11:26:40.869 | 590 | 17.18 | |
| 590 | 17.18 | |||
| 590 | 17.18 | |||
| 11/12/2025 | 11:26:15.067 | 582 | 17.18 | |
| 582 | 17.18 | |||
| 582 | 17.18 | |||
| 11/12/2025 | 11:23:13.708 | 500 | 17.19 | |
| 500 | 17.19 | |||
| 500 | 17.19 | |||
| 11/12/2025 | 11:18:50.255 | 40 | 17.17 | |
| 40 | 17.17 | |||
| 40 | 17.17 | |||
| 11/12/2025 | 11:10:08.723 | 100 | 17.30 | |
| 100 | 17.30 | |||
| 100 | 17.30 | |||
| 11/12/2025 | 11:10:08.227 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 11/12/2025 | 11:10:07.927 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 11/12/2025 | 11:10:05.952 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 11/12/2025 | 11:07:35.488 | 580 | 17.28 | |
| 580 | 17.28 | |||
| 580 | 17.28 | |||
| 11/12/2025 | 11:00:13.842 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 11/12/2025 | 10:56:01.959 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 11/12/2025 | 10:54:17.781 | 120 | 17.27 | |
| 120 | 17.27 | |||
| 120 | 17.27 | |||
| 11/12/2025 | 10:50:22.792 | 11 | 17.31 | |
| 11 | 17.31 | |||
| 11 | 17.31 | |||
| 11/12/2025 | 10:49:18.279 | 500 | 17.30 | |
| 500 | 17.30 | |||
| 500 | 17.30 | |||
| 11/12/2025 | 10:47:05.250 | 20 | 17.30 | |
| 20 | 17.30 | |||
| 20 | 17.30 | |||
| 11/12/2025 | 10:46:51.561 | 250 | 17.30 | |
| 250 | 17.30 | |||
| 250 | 17.30 | |||
| 11/12/2025 | 10:46:09.839 | 190 | 17.25 | |
| 190 | 17.25 | |||
| 190 | 17.25 | |||
| 11/12/2025 | 10:45:42.884 | 590 | 17.25 | |
| 590 | 17.25 | |||
| 590 | 17.25 | |||
| 11/12/2025 | 10:43:43.361 | 200 | 17.19 | |
| 200 | 17.19 | |||
| 200 | 17.19 | |||
| 11/12/2025 | 10:41:28.014 | 99 | 17.17 | |
| 99 | 17.17 | |||
| 99 | 17.17 | |||
| 11/12/2025 | 10:38:49.023 | 11 | 17.19 | |
| 11 | 17.19 | |||
| 11 | 17.19 | |||
| 11/12/2025 | 10:36:50.086 | 10 | 17.15 | |
| 10 | 17.15 | |||
| 10 | 17.15 | |||
| 11/12/2025 | 10:36:39.476 | 590 | 17.15 | |
| 590 | 17.15 | |||
| 590 | 17.15 | |||
| 11/12/2025 | 10:35:43.988 | 590 | 17.16 | |
| 590 | 17.16 | |||
| 590 | 17.16 | |||
| 11/12/2025 | 10:35:13.428 | 410 | 17.21 | |
| 410 | 17.21 | |||
| 410 | 17.21 | |||
| 11/12/2025 | 10:35:04.944 | 590 | 17.20 | |
| 590 | 17.20 | |||
| 590 | 17.20 | |||
| 11/12/2025 | 10:13:29.864 | 225 | 17.17 | |
| 225 | 17.17 | |||
| 225 | 17.17 | |||
| 11/12/2025 | 10:07:50.290 | 66 | 17.15 | |
| 66 | 17.15 | |||
| 66 | 17.15 | |||
| 11/12/2025 | 10:01:49.362 | 590 | 17.25 | |
| 590 | 17.25 | |||
| 590 | 17.25 | |||
| 11/12/2025 | 10:01:15.725 | 830 | 17.28 | |
| 830 | 17.28 | |||
| 830 | 17.28 | |||
| 11/12/2025 | 09:59:49.647 | 200 | 17.21 | |
| 200 | 17.21 | |||
| 200 | 17.21 | |||
| 11/12/2025 | 09:55:53.559 | 30 | 17.13 | |
| 30 | 17.13 | |||
| 30 | 17.13 | |||
| 11/12/2025 | 09:53:53.034 | 68 | 17.24 | |
| 68 | 17.24 | |||
| 68 | 17.24 | |||
| 11/12/2025 | 09:43:07.476 | 40 | 17.25 | |
| 40 | 17.25 | |||
| 40 | 17.25 | |||
| 11/12/2025 | 09:38:17.426 | 300 | 17.05 | |
| 300 | 17.05 | |||
| 300 | 17.05 | |||
| 11/12/2025 | 09:34:23.704 | 710 | 16.89 | |
| 710 | 16.89 | |||
| 710 | 16.89 | |||
| 11/12/2025 | 09:34:23.271 | 200 | 16.93 | |
| 200 | 16.93 | |||
| 200 | 16.93 | |||
| 11/12/2025 | 09:34:00.528 | 600 | 16.93 | |
| 600 | 16.93 | |||
| 600 | 16.93 | |||
| 11/12/2025 | 09:29:45.584 | 410 | 16.96 | |
| 410 | 16.96 | |||
| 410 | 16.96 | |||
| 11/12/2025 | 09:29:29.902 | 590 | 16.96 | |
| 590 | 16.96 | |||
| 590 | 16.96 | |||
| 11/12/2025 | 09:20:50.573 | 200 | 17.08 | |
| 200 | 17.08 | |||
| 200 | 17.08 | |||
| 11/12/2025 | 09:14:24.668 | 21 | 17.10 | |
| 21 | 17.10 | |||
| 21 | 17.10 | |||
| 11/12/2025 | 09:14:24.366 | 400 | 17.12 | |
| 400 | 17.12 | |||
| 400 | 17.12 | |||
| 11/12/2025 | 09:11:24.926 | 40 | 16.94 | |
| 40 | 16.94 | |||
| 40 | 16.94 | |||
| 11/12/2025 | 09:10:53.014 | 100 | 16.91 | |
| 100 | 16.91 | |||
| 100 | 16.91 | |||
| 11/12/2025 | 09:09:06.204 | 600 | 16.85 | |
| 600 | 16.85 | |||
| 600 | 16.85 | |||
| 11/12/2025 | 09:07:42.527 | 42 | 16.88 | |
| 42 | 16.88 | |||
| 42 | 16.88 | |||
| 11/12/2025 | 09:06:55.823 | 3 | 16.85 | |
| 3 | 16.85 | |||
| 3 | 16.85 | |||
| 11/12/2025 | 09:06:40.973 | 7 | 16.82 | |
| 7 | 16.82 | |||
| 7 | 16.82 | |||
| 11/12/2025 | 09:06:05.884 | 600 | 16.77 | |
| 600 | 16.77 | |||
| 600 | 16.77 | |||
| 11/12/2025 | 09:05:14.292 | 100 | 16.77 | |
| 100 | 16.77 | |||
| 100 | 16.77 | |||
| 11/12/2025 | 09:05:14.256 | 35 | 16.77 | |
| 35 | 16.77 | |||
| 35 | 16.77 | |||
| 11/12/2025 | 09:05:14.144 | 420 | 16.80 | |
| 20 | 16.80 | |||
| 100 | 16.80 | |||
| 420 | 16.80 | |||
| 300 | 16.80 | |||
| 11/12/2025 | 09:05:12.014 | 24 | 16.81 | |
| 24 | 16.81 | |||
| 24 | 16.81 | |||
| 11/12/2025 | 09:04:43.853 | 150 | 16.87 | |
| 150 | 16.87 | |||
| 150 | 16.87 | |||
| 11/12/2025 | 09:04:14.024 | 1 | 16.89 | |
| 1 | 16.89 | |||
| 1 | 16.89 | |||
| 11/12/2025 | 09:03:59.123 | 24 | 16.90 | |
| 24 | 16.90 | |||
| 24 | 16.90 | |||
| 11/12/2025 | 09:03:53.943 | 2 420 | 17.00 | |
| 2 420 | 17.00 | |||
| 2 420 | 17.00 | |||
| 11/12/2025 | 09:03:47.082 | 590 | 17.00 | |
| 590 | 17.00 | |||
| 590 | 17.00 | |||
| 11/12/2025 | 09:03:33.796 | 590 | 17.00 | |
| 590 | 17.00 | |||
| 590 | 17.00 | |||
| 11/12/2025 | 09:03:18.984 | 100 | 17.03 | |
| 100 | 17.03 | |||
| 100 | 17.03 | |||
| 11/12/2025 | 09:02:13.584 | 770 | 17.06 | |
| 770 | 17.06 | |||
| 770 | 17.06 | |||
| 11/12/2025 | 09:01:21.388 | 17 | 17.01 | |
| 17 | 17.01 | |||
| 17 | 17.01 | |||
| 11/12/2025 | 08:58:43.600 | 110 | 17.01 | |
| 110 | 17.01 | |||
| 110 | 17.01 | |||
| 11/12/2025 | 08:56:57.079 | 150 | 17.05 | |
| 150 | 17.05 | |||
| 150 | 17.05 | |||
| 11/12/2025 | 08:54:43.493 | 200 | 17.01 | |
| 200 | 17.01 | |||
| 200 | 17.01 | |||
| 11/12/2025 | 08:54:35.186 | 500 | 17.01 | |
| 500 | 17.01 | |||
| 500 | 17.01 | |||
| 11/12/2025 | 08:54:21.437 | 600 | 17.01 | |
| 600 | 17.01 | |||
| 600 | 17.01 | |||
| 11/12/2025 | 08:53:18.935 | 500 | 17.01 | |
| 500 | 17.01 | |||
| 500 | 17.01 | |||
| 11/12/2025 | 08:51:29.590 | 250 | 17.05 | |
| 250 | 17.05 | |||
| 250 | 17.05 | |||
| 11/12/2025 | 08:51:17.747 | 200 | 17.01 | |
| 200 | 17.01 | |||
| 200 | 17.01 | |||
| 11/12/2025 | 08:50:03.265 | 500 | 17.04 | |
| 250 | 17.04 | |||
| 500 | 17.04 | |||
| 50 | 17.04 | |||
| 200 | 17.04 | |||
| 11/12/2025 | 08:49:34.267 | 1 400 | 17.00 | |
| 1 400 | 17.00 | |||
| 500 | 17.00 | |||
| 500 | 17.00 | |||
| 400 | 17.00 | |||
| 11/12/2025 | 08:49:14.129 | 600 | 17.00 | |
| 600 | 17.00 | |||
| 100 | 17.00 | |||
| 500 | 17.00 | |||
| 11/12/2025 | 08:49:05.970 | 200 | 16.91 | |
| 200 | 16.91 | |||
| 200 | 16.91 | |||
| 11/12/2025 | 08:48:58.920 | 675 | 16.88 | |
| 125 | 16.88 | |||
| 300 | 16.88 | |||
| 675 | 16.88 | |||
| 250 | 16.88 | |||
| 11/12/2025 | 08:48:46.049 | 1 360 | 16.98 | |
| 1 200 | 16.98 | |||
| 500 | 16.98 | |||
| 140 | 16.98 | |||
| 20 | 16.98 | |||
| 500 | 16.98 | |||
| 360 | 16.98 | |||
| 11/12/2025 | 08:48:37.026 | 1 127 | 17.01 | |
| 500 | 17.01 | |||
| 827 | 17.01 | |||
| 502 | 17.01 | |||
| 125 | 17.01 | |||
| 300 | 17.01 | |||
| 11/12/2025 | 08:48:14.712 | 202 | 17.04 | |
| 202 | 17.04 | |||
| 202 | 17.04 | |||
| 11/12/2025 | 08:48:14.653 | 300 | 17.04 | |
| 300 | 17.04 | |||
| 300 | 17.04 | |||
| 11/12/2025 | 08:48:13.522 | 502 | 17.04 | |
| 300 | 17.04 | |||
| 152 | 17.04 | |||
| 502 | 17.04 | |||
| 50 | 17.04 | |||
| 11/12/2025 | 08:30:17.768 | 250 | 17.16 | |
| 250 | 17.16 | |||
| 250 | 17.16 | |||
| 11/12/2025 | 08:29:58.963 | 500 | 17.11 | |
| 500 | 17.11 | |||
| 500 | 17.11 | |||
| 11/12/2025 | 08:29:50.123 | 500 | 17.15 | |
| 250 | 17.15 | |||
| 250 | 17.15 | |||
| 500 | 17.15 | |||
| 11/12/2025 | 07:59:59.676 | 3 | 17.04 | |
| 3 | 17.04 | |||
| 3 | 17.04 | |||
| 11/12/2025 | 07:55:39.760 | 600 | 17.15 | |
| 600 | 17.15 | |||
| 103 | 17.15 | |||
| 497 | 17.15 | |||
| 11/12/2025 | 07:53:33.262 | 498 | 17.11 | |
| 498 | 17.11 | |||
| 498 | 17.11 | |||
| 11/12/2025 | 07:33:24.551 | 600 | 17.13 | |
| 600 | 17.13 | |||
| 600 | 17.13 | |||
| 11/12/2025 | 07:33:13.753 | 300 | 17.08 | |
| 300 | 17.08 | |||
| 300 | 17.08 | |||
| 11/12/2025 | 07:33:10.909 | 1 500 | 17.10 | |
| 1 000 | 17.10 | |||
| 1 500 | 17.10 | |||
| 500 | 17.10 | |||
| 11/12/2025 | 07:33:07.431 | 180 | 17.11 | |
| 60 | 17.11 | |||
| 100 | 17.11 | |||
| 20 | 17.11 | |||
| 30 | 17.11 | |||
| 150 | 17.11 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.00
Ask: 1 612.00
Turnover: 61 703 TEUR -
Nvidia Corp.
Bid: 151.60 / Ask: 151.68
Turnover: 28 790 TEUR -
Oracle Corp.
Bid: 164.60 / Ask: 164.78
Turnover: 23 818 TEUR -
Siemens Energy AG
Bid: 123.55 / Ask: 123.75
Turnover: 21 392 TEUR -
Novo-Nordisk AS
Bid: 0.00 / Ask: 42.77
Turnover: 20 375 TEUR
Realtime Quotes
Last Update:
11/12/2025 @ 18:19:42
Last Update:
11/12/2025 @ 18:19:42