LANXESS AG
- Information
- Last
- Buy
- Sell
184
163
17.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:34:27.615 | 150 | 17.40 | |
| 50 | 17.40 | |||
| 150 | 17.40 | |||
| 100 | 17.40 | |||
| 09/12/2025 | 20:49:09.481 | 50 | 17.21 | |
| 50 | 17.21 | |||
| 50 | 17.21 | |||
| 09/12/2025 | 20:42:35.338 | 18 | 17.21 | |
| 18 | 17.21 | |||
| 18 | 17.21 | |||
| 09/12/2025 | 20:38:12.403 | 383 | 17.23 | |
| 50 | 17.23 | |||
| 30 | 17.23 | |||
| 383 | 17.23 | |||
| 253 | 17.23 | |||
| 50 | 17.23 | |||
| 09/12/2025 | 20:28:49.692 | 15 | 17.46 | |
| 15 | 17.46 | |||
| 15 | 17.46 | |||
| 09/12/2025 | 19:50:12.305 | 310 | 17.23 | |
| 200 | 17.23 | |||
| 310 | 17.23 | |||
| 10 | 17.23 | |||
| 100 | 17.23 | |||
| 09/12/2025 | 19:42:37.190 | 25 | 17.45 | |
| 25 | 17.45 | |||
| 25 | 17.45 | |||
| 09/12/2025 | 18:38:16.501 | 100 | 17.40 | |
| 100 | 17.40 | |||
| 100 | 17.40 | |||
| 09/12/2025 | 18:17:25.989 | 3 | 17.45 | |
| 3 | 17.45 | |||
| 3 | 17.45 | |||
| 09/12/2025 | 18:16:17.239 | 570 | 17.38 | |
| 570 | 17.38 | |||
| 350 | 17.38 | |||
| 220 | 17.38 | |||
| 09/12/2025 | 18:02:19.963 | 170 | 17.18 | |
| 170 | 17.18 | |||
| 170 | 17.18 | |||
| 09/12/2025 | 18:00:36.241 | 600 | 17.39 | |
| 500 | 17.39 | |||
| 600 | 17.39 | |||
| 100 | 17.39 | |||
| 09/12/2025 | 17:55:22.268 | 234 | 17.39 | |
| 234 | 17.39 | |||
| 234 | 17.39 | |||
| 09/12/2025 | 17:45:06.787 | 570 | 17.39 | |
| 570 | 17.39 | |||
| 570 | 17.39 | |||
| 09/12/2025 | 17:45:06.319 | 400 | 17.35 | |
| 400 | 17.35 | |||
| 400 | 17.35 | |||
| 09/12/2025 | 17:42:50.426 | 250 | 17.18 | |
| 250 | 17.18 | |||
| 250 | 17.18 | |||
| 09/12/2025 | 17:42:46.896 | 100 | 17.47 | |
| 100 | 17.47 | |||
| 2 | 17.47 | |||
| 98 | 17.47 | |||
| 09/12/2025 | 17:35:29.856 | 7 | 17.39 | |
| 7 | 17.39 | |||
| 7 | 17.39 | |||
| 09/12/2025 | 17:21:46.405 | 570 | 17.41 | |
| 570 | 17.41 | |||
| 570 | 17.41 | |||
| 09/12/2025 | 17:08:05.391 | 100 | 17.42 | |
| 100 | 17.42 | |||
| 100 | 17.42 | |||
| 09/12/2025 | 17:04:40.970 | 20 | 17.38 | |
| 20 | 17.38 | |||
| 20 | 17.38 | |||
| 09/12/2025 | 16:57:59.616 | 580 | 17.39 | |
| 580 | 17.39 | |||
| 580 | 17.39 | |||
| 09/12/2025 | 16:57:42.396 | 400 | 17.39 | |
| 400 | 17.39 | |||
| 400 | 17.39 | |||
| 09/12/2025 | 16:57:02.547 | 200 | 17.39 | |
| 200 | 17.39 | |||
| 200 | 17.39 | |||
| 09/12/2025 | 16:53:37.821 | 60 | 17.40 | |
| 60 | 17.40 | |||
| 20 | 17.40 | |||
| 35 | 17.40 | |||
| 5 | 17.40 | |||
| 09/12/2025 | 16:51:32.814 | 580 | 17.34 | |
| 580 | 17.34 | |||
| 580 | 17.34 | |||
| 09/12/2025 | 16:51:09.037 | 490 | 17.33 | |
| 490 | 17.33 | |||
| 490 | 17.33 | |||
| 09/12/2025 | 16:50:36.138 | 1 510 | 17.34 | |
| 1 510 | 17.34 | |||
| 1 510 | 17.34 | |||
| 09/12/2025 | 16:49:39.401 | 1 350 | 17.35 | |
| 1 350 | 17.35 | |||
| 1 350 | 17.35 | |||
| 09/12/2025 | 16:45:42.871 | 300 | 17.32 | |
| 300 | 17.32 | |||
| 300 | 17.32 | |||
| 09/12/2025 | 16:44:42.639 | 349 | 17.32 | |
| 289 | 17.32 | |||
| 60 | 17.32 | |||
| 349 | 17.32 | |||
| 09/12/2025 | 16:44:32.058 | 1 580 | 17.33 | |
| 1 580 | 17.33 | |||
| 1 580 | 17.33 | |||
| 09/12/2025 | 16:29:58.376 | 580 | 17.33 | |
| 580 | 17.33 | |||
| 580 | 17.33 | |||
| 09/12/2025 | 16:22:10.990 | 12 | 17.32 | |
| 12 | 17.32 | |||
| 12 | 17.32 | |||
| 09/12/2025 | 16:14:41.922 | 229 | 17.33 | |
| 229 | 17.33 | |||
| 229 | 17.33 | |||
| 09/12/2025 | 16:08:34.515 | 84 | 17.35 | |
| 84 | 17.35 | |||
| 84 | 17.35 | |||
| 09/12/2025 | 16:03:35.204 | 80 | 17.31 | |
| 80 | 17.31 | |||
| 80 | 17.31 | |||
| 09/12/2025 | 16:00:32.665 | 290 | 17.30 | |
| 290 | 17.30 | |||
| 290 | 17.30 | |||
| 09/12/2025 | 16:00:24.347 | 710 | 17.30 | |
| 710 | 17.30 | |||
| 710 | 17.30 | |||
| 09/12/2025 | 16:00:00.091 | 580 | 17.30 | |
| 580 | 17.30 | |||
| 580 | 17.30 | |||
| 09/12/2025 | 15:59:07.597 | 2 091 | 17.31 | |
| 2 091 | 17.31 | |||
| 2 091 | 17.31 | |||
| 09/12/2025 | 15:58:38.925 | 50 | 17.31 | |
| 50 | 17.31 | |||
| 50 | 17.31 | |||
| 09/12/2025 | 15:57:57.724 | 100 | 17.29 | |
| 100 | 17.29 | |||
| 100 | 17.29 | |||
| 09/12/2025 | 15:55:52.837 | 890 | 17.38 | |
| 890 | 17.38 | |||
| 890 | 17.38 | |||
| 09/12/2025 | 15:52:58.754 | 8 | 17.28 | |
| 8 | 17.28 | |||
| 8 | 17.28 | |||
| 09/12/2025 | 15:52:38.319 | 840 | 17.31 | |
| 840 | 17.31 | |||
| 840 | 17.31 | |||
| 09/12/2025 | 15:46:14.936 | 420 | 17.20 | |
| 420 | 17.20 | |||
| 400 | 17.20 | |||
| 20 | 17.20 | |||
| 09/12/2025 | 15:45:58.156 | 7 370 | 17.15 | |
| 7 370 | 17.15 | |||
| 4 784 | 17.15 | |||
| 2 586 | 17.15 | |||
| 09/12/2025 | 15:45:36.754 | 630 | 17.15 | |
| 630 | 17.15 | |||
| 630 | 17.15 | |||
| 09/12/2025 | 15:44:57.504 | 581 | 17.13 | |
| 581 | 17.13 | |||
| 581 | 17.13 | |||
| 09/12/2025 | 15:44:36.883 | 890 | 17.13 | |
| 890 | 17.13 | |||
| 890 | 17.13 | |||
| 09/12/2025 | 15:31:30.437 | 50 | 17.02 | |
| 50 | 17.02 | |||
| 50 | 17.02 | |||
| 09/12/2025 | 15:26:40.598 | 500 | 16.99 | |
| 500 | 16.99 | |||
| 500 | 16.99 | |||
| 09/12/2025 | 15:15:21.197 | 300 | 16.98 | |
| 300 | 16.98 | |||
| 300 | 16.98 | |||
| 09/12/2025 | 15:12:42.410 | 590 | 16.98 | |
| 590 | 16.98 | |||
| 590 | 16.98 | |||
| 09/12/2025 | 15:00:01.880 | 1 177 | 16.96 | |
| 1 177 | 16.96 | |||
| 1 177 | 16.96 | |||
| 09/12/2025 | 14:53:20.382 | 100 | 16.99 | |
| 100 | 16.99 | |||
| 100 | 16.99 | |||
| 09/12/2025 | 14:50:54.537 | 100 | 17.01 | |
| 100 | 17.01 | |||
| 100 | 17.01 | |||
| 09/12/2025 | 14:38:37.178 | 250 | 17.02 | |
| 250 | 17.02 | |||
| 250 | 17.02 | |||
| 09/12/2025 | 14:36:21.858 | 6 | 17.00 | |
| 6 | 17.00 | |||
| 6 | 17.00 | |||
| 09/12/2025 | 14:17:45.528 | 1 000 | 17.03 | |
| 1 000 | 17.03 | |||
| 1 000 | 17.03 | |||
| 09/12/2025 | 14:16:28.626 | 300 | 17.03 | |
| 300 | 17.03 | |||
| 300 | 17.03 | |||
| 09/12/2025 | 13:46:44.447 | 500 | 17.06 | |
| 500 | 17.06 | |||
| 500 | 17.06 | |||
| 09/12/2025 | 13:42:15.780 | 50 | 17.05 | |
| 50 | 17.05 | |||
| 50 | 17.05 | |||
| 09/12/2025 | 13:40:20.750 | 10 | 17.06 | |
| 10 | 17.06 | |||
| 10 | 17.06 | |||
| 09/12/2025 | 13:39:23.435 | 2 | 17.07 | |
| 2 | 17.07 | |||
| 2 | 17.07 | |||
| 09/12/2025 | 13:39:07.029 | 87 | 17.07 | |
| 87 | 17.07 | |||
| 87 | 17.07 | |||
| 09/12/2025 | 13:36:42.305 | 590 | 17.07 | |
| 590 | 17.07 | |||
| 590 | 17.07 | |||
| 09/12/2025 | 13:36:41.913 | 350 | 17.07 | |
| 350 | 17.07 | |||
| 350 | 17.07 | |||
| 09/12/2025 | 13:35:38.169 | 50 | 17.09 | |
| 50 | 17.09 | |||
| 50 | 17.09 | |||
| 09/12/2025 | 13:18:27.426 | 100 | 17.03 | |
| 100 | 17.03 | |||
| 100 | 17.03 | |||
| 09/12/2025 | 13:15:29.403 | 40 | 17.04 | |
| 40 | 17.04 | |||
| 40 | 17.04 | |||
| 09/12/2025 | 13:06:26.797 | 400 | 17.09 | |
| 400 | 17.09 | |||
| 400 | 17.09 | |||
| 09/12/2025 | 12:54:19.924 | 100 | 17.12 | |
| 100 | 17.12 | |||
| 100 | 17.12 | |||
| 09/12/2025 | 12:48:42.225 | 800 | 17.12 | |
| 800 | 17.12 | |||
| 800 | 17.12 | |||
| 09/12/2025 | 12:44:24.006 | 100 | 17.14 | |
| 100 | 17.14 | |||
| 100 | 17.14 | |||
| 09/12/2025 | 12:42:26.936 | 120 | 17.14 | |
| 120 | 17.14 | |||
| 120 | 17.14 | |||
| 09/12/2025 | 12:34:46.997 | 370 | 17.14 | |
| 370 | 17.14 | |||
| 370 | 17.14 | |||
| 09/12/2025 | 12:34:39.490 | 830 | 17.13 | |
| 830 | 17.13 | |||
| 830 | 17.13 | |||
| 09/12/2025 | 12:29:13.249 | 50 | 17.14 | |
| 50 | 17.14 | |||
| 50 | 17.14 | |||
| 09/12/2025 | 12:27:04.923 | 3 | 17.12 | |
| 3 | 17.12 | |||
| 3 | 17.12 | |||
| 09/12/2025 | 12:15:09.099 | 47 | 17.06 | |
| 47 | 17.06 | |||
| 47 | 17.06 | |||
| 09/12/2025 | 11:56:13.974 | 750 | 17.05 | |
| 750 | 17.05 | |||
| 750 | 17.05 | |||
| 09/12/2025 | 11:50:36.457 | 50 | 17.08 | |
| 50 | 17.08 | |||
| 50 | 17.08 | |||
| 09/12/2025 | 11:48:31.032 | 200 | 17.09 | |
| 200 | 17.09 | |||
| 200 | 17.09 | |||
| 09/12/2025 | 11:46:48.884 | 200 | 17.09 | |
| 200 | 17.09 | |||
| 200 | 17.09 | |||
| 09/12/2025 | 11:41:57.135 | 590 | 17.03 | |
| 590 | 17.03 | |||
| 590 | 17.03 | |||
| 09/12/2025 | 11:39:15.853 | 10 | 17.03 | |
| 10 | 17.03 | |||
| 10 | 17.03 | |||
| 09/12/2025 | 11:39:09.766 | 590 | 17.03 | |
| 590 | 17.03 | |||
| 590 | 17.03 | |||
| 09/12/2025 | 11:38:24.644 | 590 | 17.02 | |
| 590 | 17.02 | |||
| 590 | 17.02 | |||
| 09/12/2025 | 11:33:48.125 | 590 | 17.03 | |
| 590 | 17.03 | |||
| 590 | 17.03 | |||
| 09/12/2025 | 11:26:50.098 | 5 | 17.00 | |
| 5 | 17.00 | |||
| 5 | 17.00 | |||
| 09/12/2025 | 11:25:03.059 | 590 | 17.00 | |
| 590 | 17.00 | |||
| 590 | 17.00 | |||
| 09/12/2025 | 11:14:45.620 | 640 | 17.04 | |
| 640 | 17.04 | |||
| 640 | 17.04 | |||
| 09/12/2025 | 11:14:06.278 | 18 970 | 16.97 | |
| 18 970 | 16.97 | |||
| 18 970 | 16.97 | |||
| 09/12/2025 | 11:13:40.797 | 1 030 | 17.05 | |
| 1 030 | 17.05 | |||
| 1 030 | 17.05 | |||
| 09/12/2025 | 11:01:41.693 | 70 | 16.96 | |
| 70 | 16.96 | |||
| 70 | 16.96 | |||
| 09/12/2025 | 10:59:23.636 | 100 | 16.97 | |
| 100 | 16.97 | |||
| 100 | 16.97 | |||
| 09/12/2025 | 10:59:12.621 | 112 | 16.96 | |
| 112 | 16.96 | |||
| 112 | 16.96 | |||
| 09/12/2025 | 10:54:25.172 | 590 | 16.97 | |
| 590 | 16.97 | |||
| 590 | 16.97 | |||
| 09/12/2025 | 10:54:01.683 | 42 | 16.96 | |
| 42 | 16.96 | |||
| 42 | 16.96 | |||
| 09/12/2025 | 10:50:02.674 | 150 | 16.95 | |
| 150 | 16.95 | |||
| 150 | 16.95 | |||
| 09/12/2025 | 10:46:00.282 | 200 | 16.95 | |
| 200 | 16.95 | |||
| 200 | 16.95 | |||
| 09/12/2025 | 10:42:12.404 | 59 | 16.98 | |
| 59 | 16.98 | |||
| 59 | 16.98 | |||
| 09/12/2025 | 10:35:59.464 | 200 | 16.99 | |
| 200 | 16.99 | |||
| 200 | 16.99 | |||
| 09/12/2025 | 10:26:46.648 | 88 | 16.94 | |
| 88 | 16.94 | |||
| 88 | 16.94 | |||
| 09/12/2025 | 10:23:43.794 | 15 | 16.99 | |
| 15 | 16.99 | |||
| 15 | 16.99 | |||
| 09/12/2025 | 10:23:05.601 | 117 | 17.01 | |
| 117 | 17.01 | |||
| 117 | 17.01 | |||
| 09/12/2025 | 10:22:45.117 | 167 | 17.01 | |
| 167 | 17.01 | |||
| 167 | 17.01 | |||
| 09/12/2025 | 10:22:20.475 | 59 | 16.99 | |
| 59 | 16.99 | |||
| 59 | 16.99 | |||
| 09/12/2025 | 10:20:19.888 | 44 | 16.99 | |
| 44 | 16.99 | |||
| 44 | 16.99 | |||
| 09/12/2025 | 10:15:39.922 | 75 | 16.98 | |
| 75 | 16.98 | |||
| 75 | 16.98 | |||
| 09/12/2025 | 10:14:17.066 | 590 | 16.97 | |
| 590 | 16.97 | |||
| 590 | 16.97 | |||
| 09/12/2025 | 10:10:37.568 | 150 | 16.94 | |
| 150 | 16.94 | |||
| 150 | 16.94 | |||
| 09/12/2025 | 10:09:38.782 | 600 | 16.93 | |
| 600 | 16.93 | |||
| 600 | 16.93 | |||
| 09/12/2025 | 10:09:09.594 | 4 | 16.92 | |
| 4 | 16.92 | |||
| 4 | 16.92 | |||
| 09/12/2025 | 10:08:16.004 | 120 | 16.96 | |
| 120 | 16.96 | |||
| 120 | 16.96 | |||
| 09/12/2025 | 10:07:34.845 | 120 | 16.92 | |
| 120 | 16.92 | |||
| 120 | 16.92 | |||
| 09/12/2025 | 10:07:25.100 | 910 | 16.91 | |
| 910 | 16.91 | |||
| 910 | 16.91 | |||
| 09/12/2025 | 10:07:22.069 | 910 | 16.91 | |
| 910 | 16.91 | |||
| 910 | 16.91 | |||
| 09/12/2025 | 10:07:11.369 | 1 100 | 16.91 | |
| 1 100 | 16.91 | |||
| 1 100 | 16.91 | |||
| 09/12/2025 | 10:06:52.639 | 1 100 | 16.91 | |
| 1 100 | 16.91 | |||
| 1 100 | 16.91 | |||
| 09/12/2025 | 10:06:49.694 | 720 | 16.91 | |
| 720 | 16.91 | |||
| 720 | 16.91 | |||
| 09/12/2025 | 10:06:32.439 | 600 | 16.91 | |
| 600 | 16.91 | |||
| 600 | 16.91 | |||
| 09/12/2025 | 10:03:49.673 | 500 | 16.91 | |
| 500 | 16.91 | |||
| 500 | 16.91 | |||
| 09/12/2025 | 10:03:32.474 | 600 | 16.92 | |
| 600 | 16.92 | |||
| 600 | 16.92 | |||
| 09/12/2025 | 10:02:46.779 | 425 | 16.90 | |
| 425 | 16.90 | |||
| 200 | 16.90 | |||
| 225 | 16.90 | |||
| 09/12/2025 | 10:00:31.740 | 690 | 16.93 | |
| 690 | 16.93 | |||
| 690 | 16.93 | |||
| 09/12/2025 | 10:00:22.769 | 7 350 | 16.95 | |
| 7 350 | 16.95 | |||
| 7 350 | 16.95 | |||
| 09/12/2025 | 09:59:53.334 | 650 | 16.95 | |
| 650 | 16.95 | |||
| 650 | 16.95 | |||
| 09/12/2025 | 09:56:24.949 | 500 | 17.05 | |
| 500 | 17.05 | |||
| 500 | 17.05 | |||
| 09/12/2025 | 09:55:01.638 | 150 | 17.05 | |
| 150 | 17.05 | |||
| 150 | 17.05 | |||
| 09/12/2025 | 09:54:19.319 | 850 | 17.05 | |
| 850 | 17.05 | |||
| 850 | 17.05 | |||
| 09/12/2025 | 09:53:05.407 | 229 | 17.03 | |
| 229 | 17.03 | |||
| 229 | 17.03 | |||
| 09/12/2025 | 09:52:52.000 | 970 | 17.05 | |
| 970 | 17.05 | |||
| 970 | 17.05 | |||
| 09/12/2025 | 09:52:43.329 | 820 | 17.05 | |
| 820 | 17.05 | |||
| 820 | 17.05 | |||
| 09/12/2025 | 09:50:15.231 | 275 | 17.01 | |
| 275 | 17.01 | |||
| 275 | 17.01 | |||
| 09/12/2025 | 09:49:20.814 | 590 | 17.00 | |
| 590 | 17.00 | |||
| 590 | 17.00 | |||
| 09/12/2025 | 09:48:51.727 | 590 | 17.00 | |
| 590 | 17.00 | |||
| 590 | 17.00 | |||
| 09/12/2025 | 09:48:23.397 | 294 | 16.99 | |
| 294 | 16.99 | |||
| 294 | 16.99 | |||
| 09/12/2025 | 09:48:21.773 | 540 | 17.00 | |
| 20 | 17.00 | |||
| 50 | 17.00 | |||
| 100 | 17.00 | |||
| 70 | 17.00 | |||
| 540 | 17.00 | |||
| 300 | 17.00 | |||
| 09/12/2025 | 09:45:35.835 | 590 | 17.01 | |
| 590 | 17.01 | |||
| 590 | 17.01 | |||
| 09/12/2025 | 09:45:08.354 | 2 290 | 17.01 | |
| 2 290 | 17.01 | |||
| 2 290 | 17.01 | |||
| 09/12/2025 | 09:44:57.911 | 710 | 17.01 | |
| 710 | 17.01 | |||
| 710 | 17.01 | |||
| 09/12/2025 | 09:42:20.446 | 590 | 17.05 | |
| 590 | 17.05 | |||
| 590 | 17.05 | |||
| 09/12/2025 | 09:42:09.102 | 590 | 17.05 | |
| 590 | 17.05 | |||
| 590 | 17.05 | |||
| 09/12/2025 | 09:39:37.778 | 400 | 17.05 | |
| 400 | 17.05 | |||
| 400 | 17.05 | |||
| 09/12/2025 | 09:37:37.037 | 100 | 17.06 | |
| 100 | 17.06 | |||
| 100 | 17.06 | |||
| 09/12/2025 | 09:31:12.732 | 8 | 17.06 | |
| 8 | 17.06 | |||
| 8 | 17.06 | |||
| 09/12/2025 | 09:26:00.540 | 590 | 17.17 | |
| 590 | 17.17 | |||
| 590 | 17.17 | |||
| 09/12/2025 | 09:18:42.565 | 406 | 17.23 | |
| 406 | 17.23 | |||
| 406 | 17.23 | |||
| 09/12/2025 | 09:18:28.733 | 740 | 17.23 | |
| 740 | 17.23 | |||
| 740 | 17.23 | |||
| 09/12/2025 | 09:17:15.242 | 1 | 17.17 | |
| 1 | 17.17 | |||
| 1 | 17.17 | |||
| 09/12/2025 | 09:16:42.532 | 8 | 17.12 | |
| 8 | 17.12 | |||
| 8 | 17.12 | |||
| 09/12/2025 | 09:15:12.338 | 10 | 17.13 | |
| 10 | 17.13 | |||
| 10 | 17.13 | |||
| 09/12/2025 | 09:08:08.820 | 3 | 17.10 | |
| 3 | 17.10 | |||
| 3 | 17.10 | |||
| 09/12/2025 | 09:02:12.077 | 520 | 17.26 | |
| 520 | 17.26 | |||
| 520 | 17.26 | |||
| 09/12/2025 | 09:00:36.472 | 20 | 17.13 | |
| 20 | 17.13 | |||
| 20 | 17.13 | |||
| 09/12/2025 | 09:00:18.660 | 45 | 17.12 | |
| 45 | 17.12 | |||
| 45 | 17.12 | |||
| 09/12/2025 | 08:29:58.132 | 30 | 17.14 | |
| 30 | 17.14 | |||
| 30 | 17.14 | |||
| 09/12/2025 | 07:56:22.204 | 143 | 17.04 | |
| 98 | 17.04 | |||
| 45 | 17.04 | |||
| 143 | 17.04 | |||
| 09/12/2025 | 07:32:10.683 | 300 | 17.23 | |
| 300 | 17.23 | |||
| 300 | 17.23 | |||
| 09/12/2025 | 07:30:12.506 | 47 | 17.24 | |
| 47 | 17.24 | |||
| 47 | 17.24 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

