LANXESS AG
- Information
- Last
- Buy
- Sell
111
88
23.02
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 20:52:54.270 | 724 | 23.02 | |
724 | 23.02 | |||
724 | 23.02 | |||
12/09/2025 | 20:52:38.058 | 250 | 23.00 | |
250 | 23.00 | |||
50 | 23.00 | |||
200 | 23.00 | |||
12/09/2025 | 20:52:37.986 | 100 | 23.02 | |
100 | 23.02 | |||
100 | 23.02 | |||
12/09/2025 | 20:50:28.825 | 365 | 23.08 | |
365 | 23.08 | |||
100 | 23.08 | |||
265 | 23.08 | |||
12/09/2025 | 20:08:50.092 | 42 | 23.08 | |
42 | 23.08 | |||
42 | 23.08 | |||
12/09/2025 | 19:39:54.321 | 70 | 22.94 | |
70 | 22.94 | |||
70 | 22.94 | |||
12/09/2025 | 19:05:23.503 | 1 | 22.94 | |
1 | 22.94 | |||
1 | 22.94 | |||
12/09/2025 | 19:03:27.469 | 66 | 23.08 | |
66 | 23.08 | |||
66 | 23.08 | |||
12/09/2025 | 18:00:37.409 | 10 | 23.10 | |
10 | 23.10 | |||
10 | 23.10 | |||
12/09/2025 | 18:00:08.975 | 15 | 23.10 | |
15 | 23.10 | |||
15 | 23.10 | |||
12/09/2025 | 17:58:06.819 | 3 033 | 22.80 | |
30 | 22.80 | |||
65 | 22.80 | |||
80 | 22.80 | |||
100 | 22.80 | |||
1 000 | 22.80 | |||
20 | 22.80 | |||
866 | 22.80 | |||
3 033 | 22.80 | |||
100 | 22.80 | |||
300 | 22.80 | |||
30 | 22.80 | |||
250 | 22.80 | |||
192 | 22.80 | |||
12/09/2025 | 17:56:59.873 | 967 | 22.98 | |
967 | 22.98 | |||
500 | 22.98 | |||
217 | 22.98 | |||
150 | 22.98 | |||
100 | 22.98 | |||
12/09/2025 | 17:28:54.153 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
12/09/2025 | 17:17:49.533 | 50 | 23.06 | |
50 | 23.06 | |||
50 | 23.06 | |||
12/09/2025 | 17:17:13.199 | 100 | 23.06 | |
100 | 23.06 | |||
100 | 23.06 | |||
12/09/2025 | 16:53:15.020 | 20 | 23.10 | |
20 | 23.10 | |||
20 | 23.10 | |||
12/09/2025 | 16:51:59.051 | 76 | 23.08 | |
76 | 23.08 | |||
76 | 23.08 | |||
12/09/2025 | 16:36:19.911 | 3 | 23.08 | |
3 | 23.08 | |||
3 | 23.08 | |||
12/09/2025 | 16:35:51.146 | 1 | 23.10 | |
1 | 23.10 | |||
1 | 23.10 | |||
12/09/2025 | 16:35:44.836 | 10 | 23.10 | |
10 | 23.10 | |||
10 | 23.10 | |||
12/09/2025 | 16:35:29.720 | 10 | 23.10 | |
10 | 23.10 | |||
10 | 23.10 | |||
12/09/2025 | 16:35:28.674 | 990 | 23.10 | |
990 | 23.10 | |||
990 | 23.10 | |||
12/09/2025 | 16:09:39.662 | 88 | 23.12 | |
88 | 23.12 | |||
88 | 23.12 | |||
12/09/2025 | 16:07:00.708 | 200 | 23.14 | |
200 | 23.14 | |||
200 | 23.14 | |||
12/09/2025 | 16:03:06.689 | 48 | 23.20 | |
48 | 23.20 | |||
48 | 23.20 | |||
12/09/2025 | 15:58:24.024 | 62 | 23.24 | |
62 | 23.24 | |||
62 | 23.24 | |||
12/09/2025 | 15:56:26.435 | 80 | 23.22 | |
80 | 23.22 | |||
80 | 23.22 | |||
12/09/2025 | 15:45:06.306 | 440 | 23.16 | |
440 | 23.16 | |||
440 | 23.16 | |||
12/09/2025 | 15:34:53.793 | 100 | 23.22 | |
100 | 23.22 | |||
100 | 23.22 | |||
12/09/2025 | 15:11:15.152 | 400 | 23.18 | |
400 | 23.18 | |||
400 | 23.18 | |||
12/09/2025 | 14:58:51.606 | 100 | 23.16 | |
100 | 23.16 | |||
100 | 23.16 | |||
12/09/2025 | 14:46:21.632 | 410 | 23.10 | |
410 | 23.10 | |||
410 | 23.10 | |||
12/09/2025 | 14:36:22.877 | 11 | 23.12 | |
11 | 23.12 | |||
11 | 23.12 | |||
12/09/2025 | 14:32:08.844 | 490 | 23.10 | |
490 | 23.10 | |||
490 | 23.10 | |||
12/09/2025 | 14:31:52.098 | 600 | 23.12 | |
600 | 23.12 | |||
600 | 23.12 | |||
12/09/2025 | 14:31:51.973 | 800 | 23.12 | |
800 | 23.12 | |||
800 | 23.12 | |||
12/09/2025 | 14:31:08.838 | 800 | 23.12 | |
800 | 23.12 | |||
800 | 23.12 | |||
12/09/2025 | 14:18:46.230 | 72 | 23.12 | |
72 | 23.12 | |||
72 | 23.12 | |||
12/09/2025 | 14:17:27.322 | 500 | 23.12 | |
500 | 23.12 | |||
500 | 23.12 | |||
12/09/2025 | 14:10:52.105 | 1 | 23.14 | |
1 | 23.14 | |||
1 | 23.14 | |||
12/09/2025 | 14:08:32.711 | 5 | 23.10 | |
5 | 23.10 | |||
5 | 23.10 | |||
12/09/2025 | 14:01:18.655 | 30 | 23.14 | |
30 | 23.14 | |||
30 | 23.14 | |||
12/09/2025 | 13:57:49.018 | 100 | 23.12 | |
100 | 23.12 | |||
100 | 23.12 | |||
12/09/2025 | 13:30:34.088 | 120 | 23.12 | |
120 | 23.12 | |||
120 | 23.12 | |||
12/09/2025 | 13:30:14.176 | 300 | 23.12 | |
300 | 23.12 | |||
300 | 23.12 | |||
12/09/2025 | 13:26:43.145 | 440 | 23.12 | |
440 | 23.12 | |||
440 | 23.12 | |||
12/09/2025 | 13:13:07.512 | 200 | 23.10 | |
200 | 23.10 | |||
200 | 23.10 | |||
12/09/2025 | 13:02:28.662 | 50 | 23.10 | |
50 | 23.10 | |||
50 | 23.10 | |||
12/09/2025 | 12:59:12.280 | 1 000 | 23.06 | |
1 000 | 23.06 | |||
1 000 | 23.06 | |||
12/09/2025 | 12:51:22.497 | 44 | 23.06 | |
44 | 23.06 | |||
44 | 23.06 | |||
12/09/2025 | 12:49:30.014 | 90 | 23.06 | |
90 | 23.06 | |||
90 | 23.06 | |||
12/09/2025 | 12:16:22.869 | 400 | 23.08 | |
400 | 23.08 | |||
400 | 23.08 | |||
12/09/2025 | 11:57:08.612 | 200 | 23.08 | |
200 | 23.08 | |||
200 | 23.08 | |||
12/09/2025 | 11:55:11.117 | 174 | 23.10 | |
174 | 23.10 | |||
174 | 23.10 | |||
12/09/2025 | 11:49:16.607 | 900 | 23.08 | |
900 | 23.08 | |||
900 | 23.08 | |||
12/09/2025 | 11:47:34.983 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
12/09/2025 | 11:45:12.103 | 100 | 23.08 | |
100 | 23.08 | |||
100 | 23.08 | |||
12/09/2025 | 11:38:09.620 | 10 | 23.06 | |
10 | 23.06 | |||
10 | 23.06 | |||
12/09/2025 | 11:28:16.336 | 2 | 23.06 | |
2 | 23.06 | |||
2 | 23.06 | |||
12/09/2025 | 11:25:45.916 | 3 | 23.02 | |
3 | 23.02 | |||
3 | 23.02 | |||
12/09/2025 | 11:13:37.730 | 10 | 22.98 | |
10 | 22.98 | |||
10 | 22.98 | |||
12/09/2025 | 10:54:08.789 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
12/09/2025 | 10:47:02.168 | 440 | 23.02 | |
440 | 23.02 | |||
440 | 23.02 | |||
12/09/2025 | 10:46:26.682 | 500 | 23.04 | |
500 | 23.04 | |||
500 | 23.04 | |||
12/09/2025 | 10:41:55.832 | 9 | 22.96 | |
9 | 22.96 | |||
9 | 22.96 | |||
12/09/2025 | 10:40:05.193 | 2 | 22.94 | |
2 | 22.94 | |||
2 | 22.94 | |||
12/09/2025 | 10:36:10.634 | 217 | 22.98 | |
217 | 22.98 | |||
217 | 22.98 | |||
12/09/2025 | 10:29:09.814 | 70 | 23.02 | |
70 | 23.02 | |||
70 | 23.02 | |||
12/09/2025 | 10:19:39.099 | 94 | 22.92 | |
94 | 22.92 | |||
94 | 22.92 | |||
12/09/2025 | 10:17:22.056 | 4 | 22.92 | |
4 | 22.92 | |||
4 | 22.92 | |||
12/09/2025 | 10:16:26.232 | 134 | 22.92 | |
134 | 22.92 | |||
134 | 22.92 | |||
12/09/2025 | 10:13:24.220 | 100 | 22.92 | |
100 | 22.92 | |||
100 | 22.92 | |||
12/09/2025 | 09:58:48.847 | 210 | 22.98 | |
210 | 22.98 | |||
210 | 22.98 | |||
12/09/2025 | 09:57:03.448 | 50 | 23.00 | |
50 | 23.00 | |||
50 | 23.00 | |||
12/09/2025 | 09:48:28.164 | 430 | 23.08 | |
100 | 23.08 | |||
330 | 23.08 | |||
430 | 23.08 | |||
12/09/2025 | 09:40:21.507 | 20 | 23.12 | |
20 | 23.12 | |||
20 | 23.12 | |||
12/09/2025 | 09:31:52.511 | 150 | 23.10 | |
150 | 23.10 | |||
150 | 23.10 | |||
12/09/2025 | 09:17:27.600 | 100 | 23.28 | |
100 | 23.28 | |||
100 | 23.28 | |||
12/09/2025 | 09:10:05.553 | 250 | 23.40 | |
250 | 23.40 | |||
250 | 23.40 | |||
12/09/2025 | 09:06:19.547 | 3 | 23.38 | |
3 | 23.38 | |||
3 | 23.38 | |||
12/09/2025 | 09:06:12.605 | 50 | 23.46 | |
50 | 23.46 | |||
50 | 23.46 | |||
12/09/2025 | 09:04:11.677 | 7 | 23.38 | |
7 | 23.38 | |||
7 | 23.38 | |||
12/09/2025 | 09:01:37.881 | 200 | 23.30 | |
200 | 23.30 | |||
200 | 23.30 | |||
12/09/2025 | 08:33:01.965 | 10 | 23.28 | |
10 | 23.28 | |||
10 | 23.28 | |||
12/09/2025 | 08:32:38.115 | 400 | 23.28 | |
200 | 23.28 | |||
400 | 23.28 | |||
200 | 23.28 | |||
12/09/2025 | 08:32:28.595 | 400 | 23.22 | |
100 | 23.22 | |||
300 | 23.22 | |||
400 | 23.22 | |||
12/09/2025 | 07:30:09.627 | 70 | 23.26 | |
55 | 23.26 | |||
20 | 23.26 | |||
15 | 23.26 | |||
50 | 23.26 | |||
12/09/2025 | 07:30:09.497 | 14 | 23.00 | |
14 | 23.00 | |||
14 | 23.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00