LANXESS AG
- Information
- Last
- Buy
- Sell
179
145
17.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 21:18:00.769 | 43 | 17.23 | |
| 43 | 17.23 | |||
| 43 | 17.23 | |||
| 08/12/2025 | 21:03:51.645 | 50 | 17.19 | |
| 50 | 17.19 | |||
| 50 | 17.19 | |||
| 08/12/2025 | 21:03:48.465 | 100 | 17.16 | |
| 100 | 17.16 | |||
| 100 | 17.16 | |||
| 08/12/2025 | 21:03:39.267 | 45 | 17.12 | |
| 45 | 17.12 | |||
| 45 | 17.12 | |||
| 08/12/2025 | 20:36:33.594 | 130 | 17.02 | |
| 130 | 17.02 | |||
| 100 | 17.02 | |||
| 30 | 17.02 | |||
| 08/12/2025 | 19:23:50.511 | 75 | 17.02 | |
| 75 | 17.02 | |||
| 75 | 17.02 | |||
| 08/12/2025 | 19:21:35.962 | 103 | 17.05 | |
| 103 | 17.05 | |||
| 8 | 17.05 | |||
| 45 | 17.05 | |||
| 50 | 17.05 | |||
| 08/12/2025 | 19:02:36.543 | 400 | 17.25 | |
| 400 | 17.25 | |||
| 300 | 17.25 | |||
| 100 | 17.25 | |||
| 08/12/2025 | 18:22:37.470 | 25 | 17.05 | |
| 25 | 17.05 | |||
| 25 | 17.05 | |||
| 08/12/2025 | 18:03:11.807 | 10 | 17.24 | |
| 10 | 17.24 | |||
| 10 | 17.24 | |||
| 08/12/2025 | 17:41:44.414 | 200 | 17.25 | |
| 6 | 17.25 | |||
| 200 | 17.25 | |||
| 194 | 17.25 | |||
| 08/12/2025 | 17:29:33.467 | 13 | 17.13 | |
| 13 | 17.13 | |||
| 13 | 17.13 | |||
| 08/12/2025 | 17:26:08.051 | 300 | 17.14 | |
| 300 | 17.14 | |||
| 300 | 17.14 | |||
| 08/12/2025 | 17:24:00.501 | 11 | 17.16 | |
| 11 | 17.16 | |||
| 11 | 17.16 | |||
| 08/12/2025 | 17:16:11.655 | 32 | 17.12 | |
| 32 | 17.12 | |||
| 32 | 17.12 | |||
| 08/12/2025 | 17:15:30.430 | 40 | 17.12 | |
| 40 | 17.12 | |||
| 40 | 17.12 | |||
| 08/12/2025 | 17:02:45.191 | 400 | 17.10 | |
| 400 | 17.10 | |||
| 400 | 17.10 | |||
| 08/12/2025 | 17:01:34.108 | 3 | 17.11 | |
| 3 | 17.11 | |||
| 3 | 17.11 | |||
| 08/12/2025 | 16:47:44.453 | 50 | 17.10 | |
| 50 | 17.10 | |||
| 50 | 17.10 | |||
| 08/12/2025 | 16:46:00.146 | 25 | 17.14 | |
| 25 | 17.14 | |||
| 25 | 17.14 | |||
| 08/12/2025 | 16:09:39.388 | 200 | 17.26 | |
| 200 | 17.26 | |||
| 200 | 17.26 | |||
| 08/12/2025 | 16:03:54.311 | 1 090 | 17.21 | |
| 1 090 | 17.21 | |||
| 1 090 | 17.21 | |||
| 08/12/2025 | 16:02:55.274 | 50 | 17.20 | |
| 50 | 17.20 | |||
| 50 | 17.20 | |||
| 08/12/2025 | 16:00:53.615 | 590 | 17.19 | |
| 590 | 17.19 | |||
| 590 | 17.19 | |||
| 08/12/2025 | 16:00:42.800 | 600 | 17.19 | |
| 600 | 17.19 | |||
| 600 | 17.19 | |||
| 08/12/2025 | 16:00:04.120 | 10 | 17.19 | |
| 10 | 17.19 | |||
| 10 | 17.19 | |||
| 08/12/2025 | 15:59:57.234 | 590 | 17.19 | |
| 590 | 17.19 | |||
| 590 | 17.19 | |||
| 08/12/2025 | 15:50:44.505 | 1 000 | 17.13 | |
| 1 000 | 17.13 | |||
| 1 000 | 17.13 | |||
| 08/12/2025 | 15:38:19.092 | 2 | 17.08 | |
| 2 | 17.08 | |||
| 2 | 17.08 | |||
| 08/12/2025 | 15:37:56.150 | 55 | 17.10 | |
| 55 | 17.10 | |||
| 55 | 17.10 | |||
| 08/12/2025 | 15:22:23.973 | 38 | 17.03 | |
| 38 | 17.03 | |||
| 38 | 17.03 | |||
| 08/12/2025 | 15:20:54.157 | 590 | 17.04 | |
| 590 | 17.04 | |||
| 590 | 17.04 | |||
| 08/12/2025 | 15:16:50.196 | 500 | 17.05 | |
| 500 | 17.05 | |||
| 500 | 17.05 | |||
| 08/12/2025 | 15:14:58.002 | 97 | 17.04 | |
| 97 | 17.04 | |||
| 97 | 17.04 | |||
| 08/12/2025 | 15:12:34.750 | 15 | 17.04 | |
| 15 | 17.04 | |||
| 15 | 17.04 | |||
| 08/12/2025 | 15:10:51.477 | 800 | 17.04 | |
| 800 | 17.04 | |||
| 800 | 17.04 | |||
| 08/12/2025 | 15:09:14.711 | 25 | 17.05 | |
| 25 | 17.05 | |||
| 25 | 17.05 | |||
| 08/12/2025 | 15:07:48.349 | 1 000 | 17.04 | |
| 1 000 | 17.04 | |||
| 1 000 | 17.04 | |||
| 08/12/2025 | 14:54:26.651 | 870 | 17.04 | |
| 870 | 17.04 | |||
| 870 | 17.04 | |||
| 08/12/2025 | 14:35:20.439 | 300 | 17.04 | |
| 300 | 17.04 | |||
| 300 | 17.04 | |||
| 08/12/2025 | 14:11:57.177 | 6 | 17.10 | |
| 6 | 17.10 | |||
| 6 | 17.10 | |||
| 08/12/2025 | 14:08:46.752 | 355 | 17.06 | |
| 355 | 17.06 | |||
| 355 | 17.06 | |||
| 08/12/2025 | 14:06:06.561 | 100 | 17.05 | |
| 100 | 17.05 | |||
| 100 | 17.05 | |||
| 08/12/2025 | 14:03:09.592 | 100 | 17.03 | |
| 100 | 17.03 | |||
| 100 | 17.03 | |||
| 08/12/2025 | 13:58:12.887 | 590 | 17.05 | |
| 590 | 17.05 | |||
| 590 | 17.05 | |||
| 08/12/2025 | 13:56:36.942 | 650 | 17.02 | |
| 650 | 17.02 | |||
| 650 | 17.02 | |||
| 08/12/2025 | 13:55:45.589 | 100 | 17.05 | |
| 100 | 17.05 | |||
| 100 | 17.05 | |||
| 08/12/2025 | 13:28:35.860 | 500 | 17.08 | |
| 500 | 17.08 | |||
| 500 | 17.08 | |||
| 08/12/2025 | 13:24:49.738 | 500 | 17.09 | |
| 500 | 17.09 | |||
| 500 | 17.09 | |||
| 08/12/2025 | 13:15:56.112 | 14 | 17.09 | |
| 14 | 17.09 | |||
| 14 | 17.09 | |||
| 08/12/2025 | 13:08:08.622 | 20 | 17.10 | |
| 20 | 17.10 | |||
| 20 | 17.10 | |||
| 08/12/2025 | 12:52:45.695 | 150 | 17.06 | |
| 150 | 17.06 | |||
| 150 | 17.06 | |||
| 08/12/2025 | 12:31:11.264 | 400 | 17.08 | |
| 400 | 17.08 | |||
| 400 | 17.08 | |||
| 08/12/2025 | 12:29:58.082 | 200 | 17.04 | |
| 200 | 17.04 | |||
| 200 | 17.04 | |||
| 08/12/2025 | 12:27:50.231 | 100 | 17.08 | |
| 100 | 17.08 | |||
| 100 | 17.08 | |||
| 08/12/2025 | 12:27:07.242 | 200 | 17.10 | |
| 200 | 17.10 | |||
| 200 | 17.10 | |||
| 08/12/2025 | 12:25:43.026 | 50 | 17.11 | |
| 50 | 17.11 | |||
| 50 | 17.11 | |||
| 08/12/2025 | 12:24:43.217 | 50 | 17.11 | |
| 50 | 17.11 | |||
| 50 | 17.11 | |||
| 08/12/2025 | 12:13:53.232 | 10 | 17.07 | |
| 10 | 17.07 | |||
| 10 | 17.07 | |||
| 08/12/2025 | 12:12:57.665 | 590 | 17.06 | |
| 590 | 17.06 | |||
| 590 | 17.06 | |||
| 08/12/2025 | 12:04:46.267 | 610 | 17.05 | |
| 610 | 17.05 | |||
| 610 | 17.05 | |||
| 08/12/2025 | 12:04:38.211 | 890 | 17.05 | |
| 890 | 17.05 | |||
| 890 | 17.05 | |||
| 08/12/2025 | 12:03:24.595 | 200 | 17.05 | |
| 200 | 17.05 | |||
| 200 | 17.05 | |||
| 08/12/2025 | 11:56:33.122 | 66 | 17.06 | |
| 66 | 17.06 | |||
| 66 | 17.06 | |||
| 08/12/2025 | 11:56:26.542 | 375 | 17.07 | |
| 375 | 17.07 | |||
| 375 | 17.07 | |||
| 08/12/2025 | 11:53:24.033 | 375 | 17.06 | |
| 375 | 17.06 | |||
| 375 | 17.06 | |||
| 08/12/2025 | 11:47:26.134 | 410 | 17.05 | |
| 410 | 17.05 | |||
| 410 | 17.05 | |||
| 08/12/2025 | 11:46:13.865 | 50 | 17.08 | |
| 50 | 17.08 | |||
| 50 | 17.08 | |||
| 08/12/2025 | 11:45:56.090 | 600 | 17.09 | |
| 600 | 17.09 | |||
| 600 | 17.09 | |||
| 08/12/2025 | 11:43:46.714 | 200 | 17.09 | |
| 200 | 17.09 | |||
| 200 | 17.09 | |||
| 08/12/2025 | 11:41:44.132 | 42 | 17.10 | |
| 42 | 17.10 | |||
| 42 | 17.10 | |||
| 08/12/2025 | 11:37:24.753 | 590 | 17.11 | |
| 590 | 17.11 | |||
| 590 | 17.11 | |||
| 08/12/2025 | 11:32:07.379 | 300 | 17.11 | |
| 300 | 17.11 | |||
| 300 | 17.11 | |||
| 08/12/2025 | 11:31:03.783 | 34 | 17.12 | |
| 34 | 17.12 | |||
| 34 | 17.12 | |||
| 08/12/2025 | 11:30:52.794 | 50 | 17.12 | |
| 50 | 17.12 | |||
| 50 | 17.12 | |||
| 08/12/2025 | 11:24:15.252 | 200 | 17.12 | |
| 200 | 17.12 | |||
| 200 | 17.12 | |||
| 08/12/2025 | 11:17:36.921 | 45 | 17.12 | |
| 45 | 17.12 | |||
| 45 | 17.12 | |||
| 08/12/2025 | 11:12:03.641 | 590 | 17.15 | |
| 590 | 17.15 | |||
| 590 | 17.15 | |||
| 08/12/2025 | 11:03:12.664 | 5 | 17.15 | |
| 5 | 17.15 | |||
| 5 | 17.15 | |||
| 08/12/2025 | 10:57:17.353 | 10 | 17.17 | |
| 10 | 17.17 | |||
| 10 | 17.17 | |||
| 08/12/2025 | 10:51:20.616 | 400 | 17.15 | |
| 400 | 17.15 | |||
| 400 | 17.15 | |||
| 08/12/2025 | 10:50:29.575 | 50 | 17.15 | |
| 50 | 17.15 | |||
| 50 | 17.15 | |||
| 08/12/2025 | 10:48:53.585 | 1 | 17.14 | |
| 1 | 17.14 | |||
| 1 | 17.14 | |||
| 08/12/2025 | 10:39:18.831 | 60 | 17.23 | |
| 60 | 17.23 | |||
| 60 | 17.23 | |||
| 08/12/2025 | 10:30:29.118 | 1 | 17.18 | |
| 1 | 17.18 | |||
| 1 | 17.18 | |||
| 08/12/2025 | 10:25:18.131 | 446 | 17.13 | |
| 446 | 17.13 | |||
| 446 | 17.13 | |||
| 08/12/2025 | 10:25:13.466 | 830 | 17.13 | |
| 830 | 17.13 | |||
| 830 | 17.13 | |||
| 08/12/2025 | 10:24:03.612 | 11 | 17.14 | |
| 11 | 17.14 | |||
| 11 | 17.14 | |||
| 08/12/2025 | 10:16:05.002 | 175 | 17.13 | |
| 175 | 17.13 | |||
| 175 | 17.13 | |||
| 08/12/2025 | 10:06:43.938 | 20 | 17.20 | |
| 20 | 17.20 | |||
| 20 | 17.20 | |||
| 08/12/2025 | 10:05:57.494 | 147 | 17.17 | |
| 147 | 17.17 | |||
| 147 | 17.17 | |||
| 08/12/2025 | 10:04:11.412 | 9 | 17.16 | |
| 9 | 17.16 | |||
| 9 | 17.16 | |||
| 08/12/2025 | 09:59:24.011 | 2 | 17.09 | |
| 2 | 17.09 | |||
| 2 | 17.09 | |||
| 08/12/2025 | 09:56:38.394 | 9 | 17.08 | |
| 9 | 17.08 | |||
| 9 | 17.08 | |||
| 08/12/2025 | 09:56:08.352 | 3 | 17.07 | |
| 3 | 17.07 | |||
| 3 | 17.07 | |||
| 08/12/2025 | 09:55:55.467 | 33 | 17.08 | |
| 33 | 17.08 | |||
| 33 | 17.08 | |||
| 08/12/2025 | 09:54:12.725 | 590 | 17.06 | |
| 590 | 17.06 | |||
| 590 | 17.06 | |||
| 08/12/2025 | 09:54:12.286 | 500 | 17.06 | |
| 500 | 17.06 | |||
| 500 | 17.06 | |||
| 08/12/2025 | 09:48:14.696 | 710 | 17.08 | |
| 710 | 17.08 | |||
| 710 | 17.08 | |||
| 08/12/2025 | 09:47:59.387 | 17 | 17.08 | |
| 17 | 17.08 | |||
| 17 | 17.08 | |||
| 08/12/2025 | 09:47:54.466 | 50 | 17.08 | |
| 50 | 17.08 | |||
| 50 | 17.08 | |||
| 08/12/2025 | 09:47:41.355 | 17 | 17.10 | |
| 17 | 17.10 | |||
| 17 | 17.10 | |||
| 08/12/2025 | 09:47:09.773 | 1 | 17.09 | |
| 1 | 17.09 | |||
| 1 | 17.09 | |||
| 08/12/2025 | 09:46:57.655 | 44 | 17.09 | |
| 44 | 17.09 | |||
| 44 | 17.09 | |||
| 08/12/2025 | 09:46:36.052 | 15 | 17.12 | |
| 15 | 17.12 | |||
| 15 | 17.12 | |||
| 08/12/2025 | 09:45:53.550 | 2 | 17.15 | |
| 2 | 17.15 | |||
| 2 | 17.15 | |||
| 08/12/2025 | 09:45:37.845 | 16 | 17.15 | |
| 16 | 17.15 | |||
| 16 | 17.15 | |||
| 08/12/2025 | 09:45:32.929 | 250 | 17.15 | |
| 250 | 17.15 | |||
| 250 | 17.15 | |||
| 08/12/2025 | 09:44:49.995 | 500 | 17.15 | |
| 500 | 17.15 | |||
| 500 | 17.15 | |||
| 08/12/2025 | 09:44:08.819 | 3 | 17.15 | |
| 3 | 17.15 | |||
| 3 | 17.15 | |||
| 08/12/2025 | 09:43:33.697 | 8 | 17.15 | |
| 8 | 17.15 | |||
| 8 | 17.15 | |||
| 08/12/2025 | 09:43:10.348 | 18 | 17.15 | |
| 18 | 17.15 | |||
| 18 | 17.15 | |||
| 08/12/2025 | 09:42:46.721 | 14 | 17.15 | |
| 14 | 17.15 | |||
| 14 | 17.15 | |||
| 08/12/2025 | 09:41:46.480 | 74 | 17.13 | |
| 74 | 17.13 | |||
| 74 | 17.13 | |||
| 08/12/2025 | 09:30:18.339 | 66 | 17.03 | |
| 66 | 17.03 | |||
| 66 | 17.03 | |||
| 08/12/2025 | 09:29:32.857 | 10 | 17.03 | |
| 10 | 17.03 | |||
| 10 | 17.03 | |||
| 08/12/2025 | 09:20:42.245 | 60 | 17.11 | |
| 60 | 17.11 | |||
| 60 | 17.11 | |||
| 08/12/2025 | 09:15:38.039 | 147 | 16.99 | |
| 30 | 16.99 | |||
| 147 | 16.99 | |||
| 117 | 16.99 | |||
| 08/12/2025 | 09:15:37.928 | 80 | 17.00 | |
| 20 | 17.00 | |||
| 80 | 17.00 | |||
| 60 | 17.00 | |||
| 08/12/2025 | 09:15:19.790 | 150 | 17.02 | |
| 150 | 17.02 | |||
| 150 | 17.02 | |||
| 08/12/2025 | 09:14:45.784 | 330 | 17.01 | |
| 80 | 17.01 | |||
| 330 | 17.01 | |||
| 250 | 17.01 | |||
| 08/12/2025 | 09:14:10.376 | 100 | 17.08 | |
| 100 | 17.08 | |||
| 100 | 17.08 | |||
| 08/12/2025 | 09:13:30.181 | 11 | 17.06 | |
| 11 | 17.06 | |||
| 11 | 17.06 | |||
| 08/12/2025 | 09:11:19.987 | 325 | 17.05 | |
| 325 | 17.05 | |||
| 325 | 17.05 | |||
| 08/12/2025 | 09:09:48.430 | 7 | 17.04 | |
| 7 | 17.04 | |||
| 7 | 17.04 | |||
| 08/12/2025 | 09:09:42.322 | 200 | 17.07 | |
| 200 | 17.07 | |||
| 200 | 17.07 | |||
| 08/12/2025 | 09:08:30.769 | 150 | 17.05 | |
| 150 | 17.05 | |||
| 150 | 17.05 | |||
| 08/12/2025 | 09:04:36.285 | 790 | 17.10 | |
| 700 | 17.10 | |||
| 790 | 17.10 | |||
| 90 | 17.10 | |||
| 08/12/2025 | 09:04:10.305 | 250 | 17.15 | |
| 250 | 17.15 | |||
| 250 | 17.15 | |||
| 08/12/2025 | 09:03:27.601 | 5 | 17.19 | |
| 5 | 17.19 | |||
| 5 | 17.19 | |||
| 08/12/2025 | 09:02:45.746 | 5 | 17.20 | |
| 5 | 17.20 | |||
| 5 | 17.20 | |||
| 08/12/2025 | 09:02:24.139 | 20 | 17.20 | |
| 20 | 17.20 | |||
| 20 | 17.20 | |||
| 08/12/2025 | 09:02:14.144 | 85 | 17.21 | |
| 85 | 17.21 | |||
| 85 | 17.21 | |||
| 08/12/2025 | 09:00:37.566 | 5 | 17.26 | |
| 5 | 17.26 | |||
| 5 | 17.26 | |||
| 08/12/2025 | 08:57:32.937 | 200 | 17.54 | |
| 200 | 17.54 | |||
| 195 | 17.54 | |||
| 5 | 17.54 | |||
| 08/12/2025 | 08:55:43.485 | 500 | 17.44 | |
| 20 | 17.44 | |||
| 330 | 17.44 | |||
| 150 | 17.44 | |||
| 500 | 17.44 | |||
| 08/12/2025 | 08:54:15.206 | 50 | 17.15 | |
| 20 | 17.15 | |||
| 30 | 17.15 | |||
| 50 | 17.15 | |||
| 08/12/2025 | 08:42:22.755 | 150 | 17.18 | |
| 150 | 17.18 | |||
| 150 | 17.18 | |||
| 08/12/2025 | 08:36:56.979 | 75 | 17.26 | |
| 75 | 17.26 | |||
| 50 | 17.26 | |||
| 25 | 17.26 | |||
| 08/12/2025 | 08:35:55.254 | 500 | 17.44 | |
| 20 | 17.44 | |||
| 380 | 17.44 | |||
| 100 | 17.44 | |||
| 500 | 17.44 | |||
| 08/12/2025 | 08:34:52.847 | 40 | 17.18 | |
| 20 | 17.18 | |||
| 40 | 17.18 | |||
| 20 | 17.18 | |||
| 08/12/2025 | 08:25:34.299 | 200 | 17.43 | |
| 100 | 17.43 | |||
| 200 | 17.43 | |||
| 100 | 17.43 | |||
| 08/12/2025 | 08:02:00.226 | 100 | 17.41 | |
| 100 | 17.41 | |||
| 100 | 17.41 | |||
| 08/12/2025 | 07:32:12.469 | 400 | 17.42 | |
| 400 | 17.42 | |||
| 100 | 17.42 | |||
| 295 | 17.42 | |||
| 5 | 17.42 | |||
| 08/12/2025 | 07:30:21.739 | 779 | 17.18 | |
| 100 | 17.18 | |||
| 20 | 17.18 | |||
| 27 | 17.18 | |||
| 20 | 17.18 | |||
| 40 | 17.18 | |||
| 100 | 17.18 | |||
| 300 | 17.18 | |||
| 200 | 17.18 | |||
| 150 | 17.18 | |||
| 200 | 17.18 | |||
| 32 | 17.18 | |||
| 170 | 17.18 | |||
| 19 | 17.18 | |||
| 150 | 17.18 | |||
| 30 | 17.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 21:37:53
Last Update:
08/12/2025 @ 21:37:53

