LANXESS AG

527

423

17.27

       

Date Time Volume Order Volume Price
07/11/2025 21:54:02.811 42   17.27
      42 17.27
      42 17.27
07/11/2025 21:53:22.942 250   17.36
      250 17.36
      250 17.36
07/11/2025 21:53:03.367 100   17.29
      100 17.29
      100 17.29
07/11/2025 21:44:23.886 50   17.44
      50 17.44
      50 17.44
07/11/2025 21:43:06.079 30   17.26
      30 17.26
      30 17.26
07/11/2025 21:24:23.219 665   17.35
      665 17.35
      665 17.35
07/11/2025 21:22:22.795 35   17.35
      35 17.35
      35 17.35
07/11/2025 21:11:05.304 50   17.25
      45 17.25
      50 17.25
      5 17.25
07/11/2025 21:05:58.539 39   17.44
      39 17.44
      5 17.44
      34 17.44
07/11/2025 21:04:00.286 100   17.26
      45 17.26
      100 17.26
      50 17.26
      5 17.26
07/11/2025 20:54:12.674 200   17.40
      15 17.40
      185 17.40
      200 17.40
07/11/2025 20:43:53.828 20   17.23
      20 17.23
      20 17.23
07/11/2025 20:39:14.318 3 040   17.23
      3 020 17.23
      3 040 17.23
      20 17.23
07/11/2025 20:37:18.599 150   17.15
      150 17.15
      50 17.15
      100 17.15
07/11/2025 20:18:35.689 600   17.22
      450 17.22
      600 17.22
      150 17.22
07/11/2025 20:06:58.967 600   17.22
      472 17.22
      128 17.22
      600 17.22
07/11/2025 20:02:06.976 2   17.13
      2 17.13
      2 17.13
07/11/2025 19:49:23.891 150   17.21
      150 17.21
      150 17.21
07/11/2025 19:31:23.610 100   17.21
      100 17.21
      100 17.21
07/11/2025 19:06:46.094 100   17.20
      100 17.20
      100 17.20
07/11/2025 19:03:20.143 50   17.20
      50 17.20
      50 17.20
07/11/2025 19:01:12.659 600   17.20
      50 17.20
      100 17.20
      405 17.20
      45 17.20
      600 17.20
07/11/2025 18:44:14.176 200   17.11
      100 17.11
      45 17.11
      50 17.11
      200 17.11
      5 17.11
07/11/2025 18:23:51.696 100   17.22
      100 17.22
      100 17.22
07/11/2025 18:22:18.984 150   17.22
      100 17.22
      50 17.22
      150 17.22
07/11/2025 17:42:24.410 35   17.30
      35 17.30
      35 17.30
07/11/2025 17:40:45.106 60   17.11
      60 17.11
      60 17.11
07/11/2025 17:35:12.780 50   17.25
      50 17.25
      50 17.25
07/11/2025 17:30:59.800 426   17.25
      100 17.25
      33 17.25
      293 17.25
      24 17.25
      402 17.25
07/11/2025 17:29:03.383 10   17.15
      10 17.15
      10 17.15
07/11/2025 17:28:10.286 25   17.14
      25 17.14
      25 17.14
07/11/2025 17:26:39.838 200   17.14
      200 17.14
      200 17.14
07/11/2025 17:25:02.043 590   17.11
      590 17.11
      590 17.11
07/11/2025 17:22:55.107 400   17.10
      400 17.10
      400 17.10
07/11/2025 17:22:03.120 25   17.10
      25 17.10
      25 17.10
07/11/2025 17:21:28.767 60   17.09
      60 17.09
      60 17.09
07/11/2025 17:21:14.453 590   17.09
      590 17.09
      590 17.09
07/11/2025 17:12:48.998 80   17.10
      80 17.10
      80 17.10
07/11/2025 17:07:04.999 200   17.14
      200 17.14
      200 17.14
07/11/2025 17:00:41.963 100   17.16
      100 17.16
      100 17.16
07/11/2025 16:55:30.322 100   17.19
      100 17.19
      100 17.19
07/11/2025 16:54:50.580 400   17.20
      400 17.20
      385 17.20
      15 17.20
07/11/2025 16:54:16.920 397   17.19
      397 17.19
      397 17.19
07/11/2025 16:53:26.440 100   17.19
      100 17.19
      100 17.19
07/11/2025 16:50:43.796 15   17.19
      15 17.19
      15 17.19
07/11/2025 16:49:41.882 300   17.19
      300 17.19
      300 17.19
07/11/2025 16:47:41.790 200   17.17
      200 17.17
      200 17.17
07/11/2025 16:47:16.667 200   17.16
      200 17.16
      200 17.16
07/11/2025 16:40:35.336 250   17.16
      250 17.16
      250 17.16
07/11/2025 16:40:09.519 590   17.17
      590 17.17
      590 17.17
07/11/2025 16:39:04.308 700   17.15
      700 17.15
      700 17.15
07/11/2025 16:38:57.426 15   17.15
      15 17.15
      15 17.15
07/11/2025 16:38:44.591 500   17.14
      500 17.14
      500 17.14
07/11/2025 16:36:08.290 50   17.12
      50 17.12
      50 17.12
07/11/2025 16:35:27.816 500   17.12
      500 17.12
      500 17.12
07/11/2025 16:31:29.400 570   17.11
      570 17.11
      570 17.11
07/11/2025 16:30:03.054 250   17.09
      250 17.09
      250 17.09
07/11/2025 16:28:40.096 500   17.12
      500 17.12
      500 17.12
07/11/2025 16:26:03.596 450   17.13
      450 17.13
      450 17.13
07/11/2025 16:22:19.599 50   17.12
      50 17.12
      50 17.12
07/11/2025 16:22:12.196 250   17.12
      250 17.12
      250 17.12
07/11/2025 16:21:59.055 200   17.14
      200 17.14
      200 17.14
07/11/2025 16:21:27.308 100   17.15
      100 17.15
      100 17.15
07/11/2025 16:21:16.919 590   17.15
      590 17.15
      590 17.15
07/11/2025 16:20:32.763 180   17.16
      180 17.16
      180 17.16
07/11/2025 16:20:09.370 540   17.15
      540 17.15
      540 17.15
07/11/2025 16:20:08.337 590   17.15
      590 17.15
      590 17.15
07/11/2025 16:20:00.167 590   17.15
      590 17.15
      590 17.15
07/11/2025 16:19:59.658 590   17.15
      590 17.15
      590 17.15
07/11/2025 16:19:57.213 690   17.15
      690 17.15
      100 17.15
      590 17.15
07/11/2025 16:15:51.596 590   17.12
      590 17.12
      590 17.12
07/11/2025 16:14:59.967 300   17.11
      300 17.11
      300 17.11
07/11/2025 16:14:16.875 190   17.08
      190 17.08
      190 17.08
07/11/2025 16:12:04.123 400   17.04
      400 17.04
      400 17.04
07/11/2025 16:08:09.984 33   17.01
      33 17.01
      33 17.01
07/11/2025 16:06:56.060 1 000   16.97
      1 000 16.97
      1 000 16.97
07/11/2025 16:04:44.983 250   17.03
      250 17.03
      250 17.03
07/11/2025 15:57:04.903 40   17.03
      40 17.03
      40 17.03
07/11/2025 15:56:59.777 100   17.02
      100 17.02
      100 17.02
07/11/2025 15:56:44.208 300   17.03
      300 17.03
      300 17.03
07/11/2025 15:50:52.789 150   17.01
      150 17.01
      150 17.01
07/11/2025 15:49:10.339 20   17.00
      20 17.00
      20 17.00
07/11/2025 15:47:10.158 1   16.99
      1 16.99
      1 16.99
07/11/2025 15:43:56.819 400   16.97
      400 16.97
      400 16.97
07/11/2025 15:42:05.612 600   16.94
      600 16.94
      600 16.94
07/11/2025 15:41:41.365 600   16.93
      600 16.93
      600 16.93
07/11/2025 15:39:12.599 200   16.91
      200 16.91
      200 16.91
07/11/2025 15:37:56.926 48   16.92
      48 16.92
      48 16.92
07/11/2025 15:32:04.890 145   16.86
      145 16.86
      145 16.86
07/11/2025 15:22:27.365 400   16.77
      400 16.77
      400 16.77
07/11/2025 15:22:18.255 600   16.77
      600 16.77
      600 16.77
07/11/2025 15:15:48.433 10   16.76
      10 16.76
      10 16.76
07/11/2025 15:15:14.090 600   16.75
      600 16.75
      600 16.75
07/11/2025 15:14:52.642 175   16.75
      175 16.75
      175 16.75
07/11/2025 15:14:00.531 10   16.76
      10 16.76
      10 16.76
07/11/2025 15:13:14.669 120   16.76
      120 16.76
      120 16.76
07/11/2025 15:10:47.831 80   16.77
      80 16.77
      80 16.77
07/11/2025 15:07:25.150 4   16.78
      4 16.78
      4 16.78
07/11/2025 15:05:02.988 22   16.79
      22 16.79
      22 16.79
07/11/2025 15:04:37.194 600   16.76
      600 16.76
      600 16.76
07/11/2025 15:04:30.422 50   16.76
      50 16.76
      50 16.76
07/11/2025 15:03:57.514 1 200   16.78
      1 200 16.78
      1 200 16.78
07/11/2025 15:02:38.306 1 000   16.78
      1 000 16.78
      1 000 16.78
07/11/2025 15:00:04.022 395   16.80
      85 16.80
      395 16.80
      310 16.80
07/11/2025 14:59:16.145 600   16.80
      600 16.80
      600 16.80
07/11/2025 14:57:42.959 150   16.82
      150 16.82
      150 16.82
07/11/2025 14:57:02.719 200   16.82
      200 16.82
      200 16.82
07/11/2025 14:56:04.266 290   16.83
      290 16.83
      290 16.83
07/11/2025 14:53:49.366 100   16.82
      100 16.82
      100 16.82
07/11/2025 14:50:40.371 5   16.85
      5 16.85
      5 16.85
07/11/2025 14:49:55.006 600   16.81
      600 16.81
      600 16.81
07/11/2025 14:47:26.141 400   16.82
      400 16.82
      400 16.82
07/11/2025 14:45:13.440 180   16.82
      180 16.82
      180 16.82
07/11/2025 14:41:06.367 250   16.82
      250 16.82
      250 16.82
07/11/2025 14:34:58.732 610   16.84
      610 16.84
      610 16.84
07/11/2025 14:34:02.261 300   16.85
      300 16.85
      300 16.85
07/11/2025 14:33:33.417 200   16.85
      200 16.85
      200 16.85
07/11/2025 14:32:41.944 240   16.86
      240 16.86
      240 16.86
07/11/2025 14:32:32.175 760   16.86
      760 16.86
      760 16.86
07/11/2025 14:31:05.286 260   16.85
      260 16.85
      260 16.85
07/11/2025 14:29:05.883 600   16.85
      350 16.85
      600 16.85
      250 16.85
07/11/2025 14:27:03.132 260   16.85
      260 16.85
      260 16.85
07/11/2025 14:21:20.564 600   16.85
      600 16.85
      600 16.85
07/11/2025 14:20:54.118 600   16.85
      600 16.85
      600 16.85
07/11/2025 14:20:50.027 600   16.85
      600 16.85
      600 16.85
07/11/2025 14:17:17.515 170   16.84
      170 16.84
      170 16.84
07/11/2025 14:17:17.465 930   16.84
      930 16.84
      930 16.84
07/11/2025 14:17:10.695 700   16.82
      700 16.82
      700 16.82
07/11/2025 14:16:01.973 600   16.80
      600 16.80
      600 16.80
07/11/2025 14:16:01.593 400   16.80
      400 16.80
      350 16.80
      50 16.80
07/11/2025 14:15:26.406 190   16.83
      190 16.83
      190 16.83
07/11/2025 14:11:50.880 600   16.83
      600 16.83
      600 16.83
07/11/2025 14:11:09.580 600   16.83
      600 16.83
      600 16.83
07/11/2025 14:09:35.010 60   16.83
      60 16.83
      60 16.83
07/11/2025 14:09:27.743 250   16.83
      250 16.83
      250 16.83
07/11/2025 14:07:59.596 200   16.83
      200 16.83
      200 16.83
07/11/2025 14:05:29.379 600   16.83
      600 16.83
      600 16.83
07/11/2025 14:05:06.753 100   16.82
      100 16.82
      100 16.82
07/11/2025 14:02:02.335 75   16.82
      75 16.82
      75 16.82
07/11/2025 14:01:51.262 20   16.81
      20 16.81
      20 16.81
07/11/2025 14:00:37.387 12   16.88
      12 16.88
      12 16.88
07/11/2025 13:51:51.578 900   16.90
      900 16.90
      900 16.90
07/11/2025 13:47:39.118 250   16.84
      250 16.84
      250 16.84
07/11/2025 13:46:53.292 25   16.86
      25 16.86
      25 16.86
07/11/2025 13:43:15.710 80   16.89
      80 16.89
      80 16.89
07/11/2025 13:42:08.890 400   16.86
      400 16.86
      400 16.86
07/11/2025 13:40:44.317 200   16.88
      200 16.88
      200 16.88
07/11/2025 13:37:51.680 600   16.87
      600 16.87
      600 16.87
07/11/2025 13:34:51.713 930   16.89
      930 16.89
      930 16.89
07/11/2025 13:31:51.132 790   16.87
      790 16.87
      790 16.87
07/11/2025 13:28:15.738 300   16.91
      300 16.91
      300 16.91
07/11/2025 13:24:33.650 280   16.90
      280 16.90
      280 16.90
07/11/2025 13:20:07.572 20   16.86
      20 16.86
      20 16.86
07/11/2025 13:18:59.793 100   16.86
      100 16.86
      100 16.86
07/11/2025 13:16:33.072 300   16.82
      300 16.82
      300 16.82
07/11/2025 13:11:13.775 200   16.76
      200 16.76
      200 16.76
07/11/2025 13:07:34.216 400   16.75
      400 16.75
      400 16.75
07/11/2025 13:07:19.496 1 000   16.75
      1 000 16.75
      1 000 16.75
07/11/2025 13:07:19.328 319   16.75
      319 16.75
      100 16.75
      50 16.75
      50 16.75
      60 16.75
      50 16.75
      9 16.75
07/11/2025 13:06:44.131 100   16.78
      100 16.78
      100 16.78
07/11/2025 13:02:52.616 60   16.76
      60 16.76
      60 16.76
07/11/2025 13:02:23.546 425   16.77
      125 16.77
      425 16.77
      300 16.77
07/11/2025 13:02:21.437 400   16.78
      400 16.78
      300 16.78
      100 16.78
07/11/2025 13:02:21.369 190   16.79
      190 16.79
      190 16.79
07/11/2025 13:00:19.475 100   16.89
      100 16.89
      100 16.89
07/11/2025 12:59:53.537 150   16.80
      150 16.80
      150 16.80
07/11/2025 12:59:27.760 300   16.81
      300 16.81
      300 16.81
07/11/2025 12:58:02.068 500   16.82
      500 16.82
      500 16.82
07/11/2025 12:56:37.970 200   16.82
      200 16.82
      200 16.82
07/11/2025 12:55:11.759 17   16.81
      17 16.81
      17 16.81
07/11/2025 12:53:21.621 60   16.81
      60 16.81
      60 16.81
07/11/2025 12:52:22.903 500   16.79
      500 16.79
      500 16.79
07/11/2025 12:51:05.213 80   16.80
      80 16.80
      80 16.80
07/11/2025 12:49:51.501 410   16.80
      250 16.80
      410 16.80
      160 16.80
07/11/2025 12:49:38.951 70   16.82
      70 16.82
      70 16.82
07/11/2025 12:43:26.031 10   16.82
      10 16.82
      10 16.82
07/11/2025 12:42:49.829 600   16.84
      600 16.84
      600 16.84
07/11/2025 12:41:47.493 150   16.85
      150 16.85
      150 16.85
07/11/2025 12:40:22.721 500   16.85
      500 16.85
      500 16.85
07/11/2025 12:40:10.151 20   16.85
      20 16.85
      20 16.85
07/11/2025 12:39:41.755 600   16.84
      600 16.84
      600 16.84
07/11/2025 12:38:15.670 500   16.84
      500 16.84
      500 16.84
07/11/2025 12:35:46.778 45   16.83
      45 16.83
      45 16.83
07/11/2025 12:32:27.893 300   16.79
      300 16.79
      300 16.79
07/11/2025 12:32:06.508 85   16.79
      85 16.79
      85 16.79
07/11/2025 12:31:39.577 70   16.77
      70 16.77
      70 16.77
07/11/2025 12:30:45.472 82   16.77
      82 16.77
      82 16.77
07/11/2025 12:30:27.454 200   16.79
      200 16.79
      200 16.79
07/11/2025 12:29:58.403 587   16.78
      587 16.78
      587 16.78
07/11/2025 12:29:32.961 30   16.81
      30 16.81
      30 16.81
07/11/2025 12:25:10.168 737   16.80
      150 16.80
      36 16.80
      50 16.80
      21 16.80
      60 16.80
      20 16.80
      400 16.80
      737 16.80
07/11/2025 12:24:29.375 200   16.81
      200 16.81
      200 16.81
07/11/2025 12:24:27.478 400   16.82
      400 16.82
      400 16.82
07/11/2025 12:23:49.820 400   16.83
      400 16.83
      400 16.83
07/11/2025 12:23:21.542 59   16.84
      59 16.84
      59 16.84
07/11/2025 12:23:11.182 200   16.84
      200 16.84
      200 16.84
07/11/2025 12:22:56.551 20   16.84
      20 16.84
      20 16.84
07/11/2025 12:21:38.700 100   16.87
      100 16.87
      100 16.87
07/11/2025 12:21:16.984 120   16.85
      120 16.85
      120 16.85
07/11/2025 12:20:45.289 30   16.83
      30 16.83
      30 16.83
07/11/2025 12:19:39.626 300   16.83
      300 16.83
      300 16.83
07/11/2025 12:19:15.687 600   16.82
      600 16.82
      600 16.82
07/11/2025 12:18:40.930 200   16.83
      200 16.83
      200 16.83
07/11/2025 12:18:40.884 500   16.83
      500 16.83
      500 16.83
07/11/2025 12:17:01.644 2 320   16.85
      220 16.85
      100 16.85
      300 16.85
      2 000 16.85
      1 420 16.85
      600 16.85
07/11/2025 12:16:56.467 600   16.85
      500 16.85
      100 16.85
      600 16.85
07/11/2025 12:16:36.712 400   16.86
      400 16.86
      400 16.86
07/11/2025 12:16:26.791 600   16.86
      600 16.86
      600 16.86
07/11/2025 12:16:26.438 400   16.87
      400 16.87
      400 16.87
07/11/2025 12:16:21.412 600   16.87
      600 16.87
      600 16.87
07/11/2025 12:15:04.576 50   16.89
      50 16.89
      50 16.89
07/11/2025 12:15:04.527 414   16.90
      100 16.90
      50 16.90
      414 16.90
      235 16.90
      29 16.90
07/11/2025 12:13:03.348 30   16.92
      30 16.92
      30 16.92
07/11/2025 12:11:09.641 50   16.93
      50 16.93
      50 16.93
07/11/2025 12:10:04.537 500   16.90
      500 16.90
      295 16.90
      205 16.90
07/11/2025 12:07:55.187 600   16.90
      100 16.90
      500 16.90
      600 16.90
07/11/2025 12:07:18.314 690   16.90
      200 16.90
      690 16.90
      460 16.90
      30 16.90
07/11/2025 12:06:46.512 140   16.96
      140 16.96
      140 16.96
07/11/2025 12:06:41.358 300   16.96
      300 16.96
      300 16.96
07/11/2025 12:02:16.516 590   16.94
      590 16.94
      590 16.94
07/11/2025 12:01:53.159 440   16.95
      440 16.95
      440 16.95
07/11/2025 12:01:39.842 300   16.98
      300 16.98
      300 16.98
07/11/2025 12:01:39.603 930   17.00
      200 17.00
      340 17.00
      730 17.00
      590 17.00
07/11/2025 12:00:54.668 590   17.00
      570 17.00
      590 17.00
      20 17.00
07/11/2025 11:55:26.430 730   17.02
      730 17.02
      730 17.02
07/11/2025 11:54:46.081 590   17.03
      590 17.03
      590 17.03
07/11/2025 11:51:44.867 20   17.02
      20 17.02
      20 17.02
07/11/2025 11:50:18.273 90   17.02
      90 17.02
      90 17.02
07/11/2025 11:48:51.835 45   17.02
      45 17.02
      45 17.02
07/11/2025 11:47:37.392 55   17.02
      55 17.02
      55 17.02
07/11/2025 11:45:01.195 75   17.04
      75 17.04
      75 17.04
07/11/2025 11:43:58.511 100   17.03
      100 17.03
      100 17.03
07/11/2025 11:41:05.863 1 500   17.03
      1 500 17.03
      1 500 17.03
07/11/2025 11:40:28.911 610   17.03
      610 17.03
      610 17.03
07/11/2025 11:38:48.428 590   17.03
      590 17.03
      590 17.03
07/11/2025 11:35:39.077 300   17.03
      300 17.03
      300 17.03
07/11/2025 11:33:45.770 590   17.06
      490 17.06
      100 17.06
      590 17.06
07/11/2025 11:29:45.819 40   17.07
      40 17.07
      40 17.07
07/11/2025 11:29:24.181 300   17.08
      300 17.08
      300 17.08
07/11/2025 11:22:55.786 30   17.05
      30 17.05
      30 17.05
07/11/2025 11:22:12.939 11   17.07
      11 17.07
      11 17.07
07/11/2025 11:22:05.518 100   17.07
      100 17.07
      100 17.07
07/11/2025 11:20:42.225 500   17.09
      500 17.09
      500 17.09
07/11/2025 11:19:44.269 50   17.10
      50 17.10
      50 17.10
07/11/2025 11:19:18.826 10   17.10
      10 17.10
      10 17.10
07/11/2025 11:19:04.938 590   17.10
      590 17.10
      590 17.10
07/11/2025 11:18:49.806 200   17.08
      200 17.08
      200 17.08
07/11/2025 11:17:23.039 150   17.10
      150 17.10
      150 17.10
07/11/2025 11:16:13.355 275   17.10
      75 17.10
      275 17.10
      200 17.10
07/11/2025 11:14:01.644 20   17.13
      20 17.13
      20 17.13
07/11/2025 11:12:12.885 100   17.13
      100 17.13
      100 17.13
07/11/2025 11:11:49.028 20   17.12
      20 17.12
      20 17.12
07/11/2025 11:09:27.650 200   17.18
      200 17.18
      200 17.18
07/11/2025 10:59:05.319 60   17.19
      60 17.19
      60 17.19
07/11/2025 10:56:52.911 5   17.17
      5 17.17
      5 17.17
07/11/2025 10:55:51.625 132   17.17
      132 17.17
      132 17.17
07/11/2025 10:53:23.018 75   17.16
      75 17.16
      75 17.16
07/11/2025 10:52:35.190 58   17.16
      58 17.16
      58 17.16
07/11/2025 10:49:47.822 29   17.16
      29 17.16
      29 17.16
07/11/2025 10:49:07.159 4   17.15
      4 17.15
      4 17.15
07/11/2025 10:48:53.139 100   17.17
      100 17.17
      100 17.17
07/11/2025 10:47:17.929 4   17.16
      4 17.16
      4 17.16
07/11/2025 10:44:26.260 165   17.19
      165 17.19
      165 17.19
07/11/2025 10:43:33.680 500   17.19
      500 17.19
      500 17.19
07/11/2025 10:43:19.157 3   17.19
      3 17.19
      3 17.19
07/11/2025 10:41:38.889 590   17.21
      590 17.21
      590 17.21
07/11/2025 10:40:02.260 3   17.21
      3 17.21
      3 17.21
07/11/2025 10:39:06.045 150   17.21
      150 17.21
      150 17.21
07/11/2025 10:38:14.323 590   17.22
      590 17.22
      590 17.22
07/11/2025 10:37:16.644 200   17.24
      200 17.24
      200 17.24
07/11/2025 10:37:07.236 100   17.25
      100 17.25
      100 17.25
07/11/2025 10:35:42.045 150   17.26
      150 17.26
      150 17.26
07/11/2025 10:34:36.663 300   17.25
      300 17.25
      300 17.25
07/11/2025 10:30:20.376 1   17.26
      1 17.26
      1 17.26
07/11/2025 10:29:58.133 200   17.26
      200 17.26
      200 17.26
07/11/2025 10:29:48.668 500   17.27
      500 17.27
      500 17.27
07/11/2025 10:29:27.054 50   17.27
      50 17.27
      50 17.27
07/11/2025 10:27:51.314 20   17.29
      20 17.29
      20 17.29
07/11/2025 10:27:05.316 200   17.29
      200 17.29
      200 17.29
07/11/2025 10:26:52.549 5 000   17.30
      1 170 17.30
      3 830 17.30
      5 000 17.30
07/11/2025 10:25:11.684 590   17.23
      590 17.23
      590 17.23
07/11/2025 10:23:52.735 70   17.25
      45 17.25
      70 17.25
      25 17.25
07/11/2025 10:23:05.494 580   17.27
      580 17.27
      580 17.27
07/11/2025 10:22:14.054 100   17.29
      100 17.29
      100 17.29
07/11/2025 10:19:43.830 500   17.30
      500 17.30
      500 17.30
07/11/2025 10:18:55.779 90   17.30
      90 17.30
      90 17.30
07/11/2025 10:18:36.063 410   17.30
      110 17.30
      300 17.30
      410 17.30
07/11/2025 10:17:21.024 29   17.32
      29 17.32
      29 17.32
07/11/2025 10:16:51.794 410   17.31
      410 17.31
      410 17.31
07/11/2025 10:15:05.231 40   17.32
      40 17.32
      40 17.32
07/11/2025 10:15:04.820 580   17.32
      580 17.32
      580 17.32
07/11/2025 10:14:52.761 580   17.32
      580 17.32
      580 17.32
07/11/2025 10:13:27.955 25   17.31
      25 17.31
      25 17.31
07/11/2025 10:11:40.461 130   17.36
      130 17.36
      130 17.36
07/11/2025 10:11:12.031 300   17.33
      300 17.33
      300 17.33
07/11/2025 10:09:26.698 55   17.36
      55 17.36
      55 17.36
07/11/2025 10:07:16.897 118   17.35
      118 17.35
      118 17.35
07/11/2025 10:03:44.666 115   17.38
      115 17.38
      115 17.38
07/11/2025 09:57:43.501 30   17.38
      30 17.38
      30 17.38
07/11/2025 09:54:26.108 105   17.39
      105 17.39
      105 17.39
07/11/2025 09:51:00.675 580   17.44
      580 17.44
      580 17.44
07/11/2025 09:50:16.144 72   17.47
      72 17.47
      72 17.47
07/11/2025 09:50:11.121 140   17.47
      140 17.47
      140 17.47
07/11/2025 09:49:37.032 56   17.47
      56 17.47
      56 17.47
07/11/2025 09:48:35.687 60   17.47
      60 17.47
      60 17.47
07/11/2025 09:48:20.187 200   17.45
      200 17.45
      200 17.45
07/11/2025 09:47:45.456 1 190   17.45
      1 190 17.45
      1 190 17.45
07/11/2025 09:47:42.049 50   17.47
      50 17.47
      50 17.47
07/11/2025 09:47:27.077 500   17.48
      500 17.48
      500 17.48
07/11/2025 09:47:26.836 111   17.47
      111 17.47
      111 17.47
07/11/2025 09:46:43.412 200   17.47
      200 17.47
      200 17.47
07/11/2025 09:45:56.641 100   17.45
      100 17.45
      100 17.45
07/11/2025 09:45:38.883 275   17.47
      275 17.47
      275 17.47
07/11/2025 09:44:57.298 500   17.47
      500 17.47
      500 17.47

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)