LANXESS AG

118

109

17.28

Date Time Volume Order Volume Price
05/12/2025 20:49:37.949 241   17.28
      100 17.28
      141 17.28
      241 17.28
05/12/2025 19:43:07.451 100   17.43
      100 17.43
      100 17.43
05/12/2025 18:25:38.842 200   17.28
      100 17.28
      200 17.28
      100 17.28
05/12/2025 18:05:43.195 10   17.28
      10 17.28
      10 17.28
05/12/2025 17:57:39.264 200   17.28
      200 17.28
      5 17.28
      95 17.28
      100 17.28
05/12/2025 17:50:12.433 100   17.50
      100 17.50
      80 17.50
      20 17.50
05/12/2025 17:23:32.355 110   17.30
      110 17.30
      110 17.30
05/12/2025 17:21:36.950 120   17.30
      120 17.30
      120 17.30
05/12/2025 17:18:07.488 580   17.38
      580 17.38
      580 17.38
05/12/2025 17:13:10.310 520   17.35
      520 17.35
      520 17.35
05/12/2025 17:12:49.767 580   17.35
      580 17.35
      580 17.35
05/12/2025 16:58:33.932 100   17.35
      100 17.35
      100 17.35
05/12/2025 16:47:40.643 80   17.25
      80 17.25
      80 17.25
05/12/2025 16:39:13.890 150   17.27
      150 17.27
      150 17.27
05/12/2025 16:37:38.468 200   17.23
      200 17.23
      200 17.23
05/12/2025 16:32:55.357 30   17.21
      30 17.21
      30 17.21
05/12/2025 16:26:12.357 20   17.20
      20 17.20
      20 17.20
05/12/2025 16:10:14.737 12   17.29
      12 17.29
      12 17.29
05/12/2025 16:04:29.691 12   17.35
      12 17.35
      12 17.35
05/12/2025 15:55:43.644 20   17.40
      20 17.40
      20 17.40
05/12/2025 15:53:18.498 580   17.33
      580 17.33
      580 17.33
05/12/2025 15:51:05.905 160   17.34
      160 17.34
      160 17.34
05/12/2025 15:37:03.889 250   17.25
      250 17.25
      250 17.25
05/12/2025 15:29:05.154 1   17.12
      1 17.12
      1 17.12
05/12/2025 15:17:59.626 6   17.10
      6 17.10
      6 17.10
05/12/2025 14:55:45.455 590   17.15
      590 17.15
      590 17.15
05/12/2025 14:54:08.289 500   17.18
      500 17.18
      500 17.18
05/12/2025 14:49:44.903 25   17.18
      25 17.18
      25 17.18
05/12/2025 14:48:21.227 180   17.19
      180 17.19
      180 17.19
05/12/2025 14:48:02.554 400   17.19
      400 17.19
      400 17.19
05/12/2025 14:47:55.930 20   17.20
      20 17.20
      20 17.20
05/12/2025 14:41:21.607 35   17.27
      35 17.27
      35 17.27
05/12/2025 14:34:04.947 150   17.30
      150 17.30
      150 17.30
05/12/2025 14:17:37.323 300   17.35
      300 17.35
      300 17.35
05/12/2025 13:58:58.288 12   17.38
      12 17.38
      12 17.38
05/12/2025 13:58:11.023 25   17.37
      25 17.37
      25 17.37
05/12/2025 13:55:25.413 10   17.36
      10 17.36
      10 17.36
05/12/2025 13:51:11.712 28   17.40
      28 17.40
      28 17.40
05/12/2025 13:40:26.809 27   17.37
      27 17.37
      27 17.37
05/12/2025 13:38:45.433 90   17.39
      90 17.39
      90 17.39
05/12/2025 13:38:10.103 400   17.37
      400 17.37
      400 17.37
05/12/2025 13:33:16.794 200   17.35
      200 17.35
      200 17.35
05/12/2025 13:29:46.023 400   17.30
      400 17.30
      400 17.30
05/12/2025 13:17:00.676 20   17.32
      20 17.32
      20 17.32
05/12/2025 13:14:11.616 40   17.36
      40 17.36
      40 17.36
05/12/2025 13:06:36.191 150   17.39
      150 17.39
      150 17.39
05/12/2025 12:47:47.249 2   17.37
      2 17.37
      2 17.37
05/12/2025 12:43:52.771 100   17.39
      100 17.39
      100 17.39
05/12/2025 12:41:30.440 50   17.40
      50 17.40
      50 17.40
05/12/2025 12:39:00.002 99   17.38
      99 17.38
      99 17.38
05/12/2025 12:36:50.696 57   17.39
      57 17.39
      57 17.39
05/12/2025 12:33:48.429 17   17.39
      17 17.39
      17 17.39
05/12/2025 12:20:41.106 120   17.43
      120 17.43
      120 17.43
05/12/2025 12:12:25.622 580   17.50
      580 17.50
      580 17.50
05/12/2025 12:11:18.218 10   17.49
      10 17.49
      10 17.49
05/12/2025 12:08:07.469 500   17.50
      300 17.50
      200 17.50
      500 17.50
05/12/2025 12:07:31.975 14   17.50
      14 17.50
      14 17.50
05/12/2025 11:57:51.622 320   17.43
      320 17.43
      320 17.43
05/12/2025 11:56:51.528 580   17.44
      580 17.44
      580 17.44
05/12/2025 11:42:08.665 120   17.45
      120 17.45
      120 17.45
05/12/2025 11:39:02.671 100   17.43
      100 17.43
      100 17.43
05/12/2025 11:34:55.589 100   17.36
      100 17.36
      100 17.36
05/12/2025 11:33:53.398 575   17.37
      575 17.37
      575 17.37
05/12/2025 11:30:10.361 7   17.36
      7 17.36
      7 17.36
05/12/2025 11:21:01.542 100   17.33
      100 17.33
      100 17.33
05/12/2025 11:17:01.775 295   17.35
      295 17.35
      295 17.35
05/12/2025 11:05:54.292 115   17.36
      115 17.36
      115 17.36
05/12/2025 11:02:17.568 150   17.46
      150 17.46
      150 17.46
05/12/2025 10:59:01.864 57   17.50
      57 17.50
      57 17.50
05/12/2025 10:55:59.291 70   17.49
      70 17.49
      70 17.49
05/12/2025 10:55:18.309 60   17.48
      60 17.48
      60 17.48
05/12/2025 10:50:55.431 100   17.49
      100 17.49
      100 17.49
05/12/2025 10:38:49.695 1   17.42
      1 17.42
      1 17.42
05/12/2025 10:37:06.883 580   17.44
      580 17.44
      580 17.44
05/12/2025 10:35:16.151 200   17.44
      200 17.44
      200 17.44
05/12/2025 10:27:17.425 218   17.43
      218 17.43
      218 17.43
05/12/2025 10:26:37.326 580   17.43
      580 17.43
      580 17.43
05/12/2025 10:19:54.004 420   17.37
      420 17.37
      420 17.37
05/12/2025 10:19:38.983 580   17.37
      580 17.37
      580 17.37
05/12/2025 10:16:53.779 75   17.35
      75 17.35
      75 17.35
05/12/2025 10:10:11.149 30   17.44
      30 17.44
      30 17.44
05/12/2025 10:05:39.289 275   17.54
      275 17.54
      275 17.54
05/12/2025 09:59:09.966 150   17.46
      150 17.46
      150 17.46
05/12/2025 09:52:51.739 250   17.48
      250 17.48
      250 17.48
05/12/2025 09:48:57.750 50   17.57
      50 17.57
      50 17.57
05/12/2025 09:43:01.077 50   17.58
      50 17.58
      50 17.58
05/12/2025 09:42:36.397 60   17.57
      60 17.57
      60 17.57
05/12/2025 09:42:25.541 500   17.54
      500 17.54
      500 17.54
05/12/2025 09:39:22.347 150   17.50
      150 17.50
      150 17.50
05/12/2025 09:32:06.751 580   17.46
      580 17.46
      580 17.46
05/12/2025 09:32:06.621 100   17.46
      100 17.46
      100 17.46
05/12/2025 09:31:03.644 8   17.45
      8 17.45
      8 17.45
05/12/2025 09:28:38.623 99   17.44
      99 17.44
      99 17.44
05/12/2025 09:27:48.118 287   17.41
      287 17.41
      287 17.41
05/12/2025 09:19:23.218 1 180   17.43
      1 180 17.43
      1 180 17.43
05/12/2025 09:18:51.248 580   17.43
      580 17.43
      580 17.43
05/12/2025 09:17:39.554 240   17.42
      240 17.42
      240 17.42
05/12/2025 09:17:35.391 600   17.42
      20 17.42
      580 17.42
      600 17.42
05/12/2025 09:09:03.771 250   17.27
      250 17.27
      250 17.27
05/12/2025 09:07:28.857 175   17.26
      175 17.26
      175 17.26
05/12/2025 09:00:42.402 200   17.22
      200 17.22
      200 17.22
05/12/2025 09:00:37.718 20   17.20
      20 17.20
      20 17.20
05/12/2025 08:34:07.220 43   16.96
      43 16.96
      43 16.96
05/12/2025 08:29:58.109 200   17.08
      200 17.08
      100 17.08
      100 17.08
05/12/2025 08:05:35.734 2 000   17.05
      2 000 17.05
      1 100 17.05
      900 17.05
05/12/2025 08:05:19.015 600   17.04
      600 17.04
      600 17.04
05/12/2025 07:57:57.755 200   17.04
      200 17.04
      200 17.04
05/12/2025 07:49:11.799 17   17.04
      17 17.04
      17 17.04
05/12/2025 07:32:30.739 100   17.00
      100 17.00
      100 17.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)