LANXESS AG

49

23

17.06

Date Time Volume Order Volume Price
08/12/2025 09:13:30.181 11   17.06
      11 17.06
      11 17.06
08/12/2025 09:11:19.987 325   17.05
      325 17.05
      325 17.05
08/12/2025 09:09:48.430 7   17.04
      7 17.04
      7 17.04
08/12/2025 09:09:42.322 200   17.07
      200 17.07
      200 17.07
08/12/2025 09:08:30.769 150   17.05
      150 17.05
      150 17.05
08/12/2025 09:04:36.285 790   17.10
      700 17.10
      790 17.10
      90 17.10
08/12/2025 09:04:10.305 250   17.15
      250 17.15
      250 17.15
08/12/2025 09:03:27.601 5   17.19
      5 17.19
      5 17.19
08/12/2025 09:02:45.746 5   17.20
      5 17.20
      5 17.20
08/12/2025 09:02:24.139 20   17.20
      20 17.20
      20 17.20
08/12/2025 09:02:14.144 85   17.21
      85 17.21
      85 17.21
08/12/2025 09:00:37.566 5   17.26
      5 17.26
      5 17.26
08/12/2025 08:57:32.937 200   17.54
      200 17.54
      195 17.54
      5 17.54
08/12/2025 08:55:43.485 500   17.44
      20 17.44
      330 17.44
      150 17.44
      500 17.44
08/12/2025 08:54:15.206 50   17.15
      20 17.15
      30 17.15
      50 17.15
08/12/2025 08:42:22.755 150   17.18
      150 17.18
      150 17.18
08/12/2025 08:36:56.979 75   17.26
      75 17.26
      50 17.26
      25 17.26
08/12/2025 08:35:55.254 500   17.44
      20 17.44
      380 17.44
      100 17.44
      500 17.44
08/12/2025 08:34:52.847 40   17.18
      20 17.18
      40 17.18
      20 17.18
08/12/2025 08:25:34.299 200   17.43
      100 17.43
      200 17.43
      100 17.43
08/12/2025 08:02:00.226 100   17.41
      100 17.41
      100 17.41
08/12/2025 07:32:12.469 400   17.42
      400 17.42
      100 17.42
      295 17.42
      5 17.42
08/12/2025 07:30:21.739 779   17.18
      100 17.18
      20 17.18
      27 17.18
      20 17.18
      40 17.18
      100 17.18
      300 17.18
      200 17.18
      150 17.18
      200 17.18
      32 17.18
      170 17.18
      19 17.18
      150 17.18
      30 17.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)