LANXESS AG
- Information
- Last
- Buy
- Sell
109
98
23.38
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/09/2025 | 20:03:46.636 | 6 | 23.38 | |
6 | 23.38 | |||
6 | 23.38 | |||
08/09/2025 | 19:47:14.142 | 40 | 23.38 | |
40 | 23.38 | |||
40 | 23.38 | |||
08/09/2025 | 19:14:23.886 | 260 | 23.28 | |
100 | 23.28 | |||
160 | 23.28 | |||
260 | 23.28 | |||
08/09/2025 | 19:13:17.552 | 100 | 23.32 | |
100 | 23.32 | |||
100 | 23.32 | |||
08/09/2025 | 18:58:01.404 | 40 | 23.32 | |
15 | 23.32 | |||
25 | 23.32 | |||
40 | 23.32 | |||
08/09/2025 | 18:27:39.294 | 110 | 23.32 | |
110 | 23.32 | |||
100 | 23.32 | |||
10 | 23.32 | |||
08/09/2025 | 17:22:28.697 | 50 | 23.54 | |
50 | 23.54 | |||
50 | 23.54 | |||
08/09/2025 | 17:12:05.505 | 32 | 23.56 | |
32 | 23.56 | |||
32 | 23.56 | |||
08/09/2025 | 17:07:21.874 | 100 | 23.54 | |
100 | 23.54 | |||
100 | 23.54 | |||
08/09/2025 | 16:53:16.376 | 2 | 23.52 | |
2 | 23.52 | |||
2 | 23.52 | |||
08/09/2025 | 16:52:56.324 | 13 | 23.52 | |
13 | 23.52 | |||
13 | 23.52 | |||
08/09/2025 | 16:49:37.370 | 28 | 23.52 | |
28 | 23.52 | |||
28 | 23.52 | |||
08/09/2025 | 16:49:10.844 | 200 | 23.52 | |
200 | 23.52 | |||
200 | 23.52 | |||
08/09/2025 | 16:46:56.777 | 20 | 23.50 | |
20 | 23.50 | |||
20 | 23.50 | |||
08/09/2025 | 16:28:02.539 | 1 | 23.36 | |
1 | 23.36 | |||
1 | 23.36 | |||
08/09/2025 | 16:19:42.865 | 1 | 23.38 | |
1 | 23.38 | |||
1 | 23.38 | |||
08/09/2025 | 16:18:48.064 | 1 | 23.36 | |
1 | 23.36 | |||
1 | 23.36 | |||
08/09/2025 | 16:15:34.427 | 200 | 23.42 | |
200 | 23.42 | |||
200 | 23.42 | |||
08/09/2025 | 16:12:53.899 | 1 | 23.38 | |
1 | 23.38 | |||
1 | 23.38 | |||
08/09/2025 | 16:12:37.658 | 402 | 23.38 | |
402 | 23.38 | |||
402 | 23.38 | |||
08/09/2025 | 16:12:00.811 | 1 | 23.42 | |
1 | 23.42 | |||
1 | 23.42 | |||
08/09/2025 | 16:08:36.386 | 1 | 23.46 | |
1 | 23.46 | |||
1 | 23.46 | |||
08/09/2025 | 16:06:44.178 | 140 | 23.44 | |
140 | 23.44 | |||
140 | 23.44 | |||
08/09/2025 | 16:05:37.456 | 1 | 23.44 | |
1 | 23.44 | |||
1 | 23.44 | |||
08/09/2025 | 16:05:31.334 | 70 | 23.46 | |
70 | 23.46 | |||
70 | 23.46 | |||
08/09/2025 | 16:05:20.763 | 430 | 23.46 | |
430 | 23.46 | |||
430 | 23.46 | |||
08/09/2025 | 16:02:31.710 | 1 | 23.40 | |
1 | 23.40 | |||
1 | 23.40 | |||
08/09/2025 | 16:00:04.987 | 1 | 23.42 | |
1 | 23.42 | |||
1 | 23.42 | |||
08/09/2025 | 15:54:40.819 | 1 | 23.42 | |
1 | 23.42 | |||
1 | 23.42 | |||
08/09/2025 | 15:53:48.337 | 1 | 23.38 | |
1 | 23.38 | |||
1 | 23.38 | |||
08/09/2025 | 15:53:10.524 | 430 | 23.34 | |
430 | 23.34 | |||
430 | 23.34 | |||
08/09/2025 | 15:52:59.565 | 500 | 23.36 | |
500 | 23.36 | |||
500 | 23.36 | |||
08/09/2025 | 15:43:23.285 | 200 | 23.52 | |
200 | 23.52 | |||
200 | 23.52 | |||
08/09/2025 | 15:37:52.069 | 38 | 23.58 | |
38 | 23.58 | |||
38 | 23.58 | |||
08/09/2025 | 15:32:10.044 | 400 | 23.54 | |
400 | 23.54 | |||
400 | 23.54 | |||
08/09/2025 | 15:32:04.827 | 500 | 23.56 | |
500 | 23.56 | |||
500 | 23.56 | |||
08/09/2025 | 15:31:09.052 | 400 | 23.54 | |
400 | 23.54 | |||
400 | 23.54 | |||
08/09/2025 | 15:29:58.086 | 430 | 23.58 | |
430 | 23.58 | |||
430 | 23.58 | |||
08/09/2025 | 15:26:18.232 | 35 | 23.60 | |
35 | 23.60 | |||
35 | 23.60 | |||
08/09/2025 | 15:24:35.486 | 4 | 23.60 | |
4 | 23.60 | |||
4 | 23.60 | |||
08/09/2025 | 15:21:24.717 | 1 070 | 23.54 | |
1 070 | 23.54 | |||
1 070 | 23.54 | |||
08/09/2025 | 15:21:04.672 | 430 | 23.58 | |
430 | 23.58 | |||
430 | 23.58 | |||
08/09/2025 | 15:15:15.833 | 22 | 23.54 | |
22 | 23.54 | |||
22 | 23.54 | |||
08/09/2025 | 15:11:38.075 | 38 | 23.54 | |
38 | 23.54 | |||
38 | 23.54 | |||
08/09/2025 | 14:49:04.285 | 100 | 23.52 | |
100 | 23.52 | |||
100 | 23.52 | |||
08/09/2025 | 14:15:23.479 | 1 | 23.42 | |
1 | 23.42 | |||
1 | 23.42 | |||
08/09/2025 | 14:09:31.846 | 17 | 23.44 | |
17 | 23.44 | |||
17 | 23.44 | |||
08/09/2025 | 13:20:29.972 | 430 | 23.44 | |
430 | 23.44 | |||
430 | 23.44 | |||
08/09/2025 | 13:18:21.393 | 22 | 23.48 | |
22 | 23.48 | |||
22 | 23.48 | |||
08/09/2025 | 13:11:36.324 | 41 | 23.50 | |
33 | 23.50 | |||
8 | 23.50 | |||
41 | 23.50 | |||
08/09/2025 | 12:50:34.772 | 70 | 23.50 | |
70 | 23.50 | |||
70 | 23.50 | |||
08/09/2025 | 12:50:22.955 | 430 | 23.50 | |
430 | 23.50 | |||
430 | 23.50 | |||
08/09/2025 | 12:47:56.134 | 500 | 23.48 | |
500 | 23.48 | |||
500 | 23.48 | |||
08/09/2025 | 12:36:32.887 | 75 | 23.50 | |
75 | 23.50 | |||
75 | 23.50 | |||
08/09/2025 | 12:31:38.451 | 23 | 23.50 | |
23 | 23.50 | |||
23 | 23.50 | |||
08/09/2025 | 12:31:11.312 | 100 | 23.50 | |
80 | 23.50 | |||
100 | 23.50 | |||
20 | 23.50 | |||
08/09/2025 | 12:19:28.814 | 100 | 23.44 | |
100 | 23.44 | |||
100 | 23.44 | |||
08/09/2025 | 11:48:51.151 | 10 | 23.48 | |
10 | 23.48 | |||
10 | 23.48 | |||
08/09/2025 | 11:48:22.728 | 300 | 23.46 | |
300 | 23.46 | |||
300 | 23.46 | |||
08/09/2025 | 11:45:50.002 | 15 | 23.48 | |
15 | 23.48 | |||
15 | 23.48 | |||
08/09/2025 | 11:34:24.098 | 1 | 23.48 | |
1 | 23.48 | |||
1 | 23.48 | |||
08/09/2025 | 11:23:08.796 | 40 | 23.46 | |
40 | 23.46 | |||
40 | 23.46 | |||
08/09/2025 | 11:21:27.183 | 245 | 23.42 | |
245 | 23.42 | |||
245 | 23.42 | |||
08/09/2025 | 11:20:47.279 | 430 | 23.42 | |
430 | 23.42 | |||
430 | 23.42 | |||
08/09/2025 | 11:17:08.484 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
08/09/2025 | 11:16:06.482 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
08/09/2025 | 10:57:19.475 | 25 | 23.40 | |
25 | 23.40 | |||
25 | 23.40 | |||
08/09/2025 | 10:55:31.975 | 14 | 23.38 | |
14 | 23.38 | |||
14 | 23.38 | |||
08/09/2025 | 10:45:41.236 | 100 | 23.38 | |
100 | 23.38 | |||
100 | 23.38 | |||
08/09/2025 | 10:36:37.437 | 50 | 23.36 | |
50 | 23.36 | |||
50 | 23.36 | |||
08/09/2025 | 10:19:29.868 | 1 | 23.38 | |
1 | 23.38 | |||
1 | 23.38 | |||
08/09/2025 | 10:09:17.535 | 200 | 23.32 | |
200 | 23.32 | |||
200 | 23.32 | |||
08/09/2025 | 10:02:07.923 | 350 | 23.30 | |
350 | 23.30 | |||
350 | 23.30 | |||
08/09/2025 | 10:02:05.859 | 35 | 23.30 | |
35 | 23.30 | |||
35 | 23.30 | |||
08/09/2025 | 10:01:51.812 | 430 | 23.32 | |
430 | 23.32 | |||
430 | 23.32 | |||
08/09/2025 | 10:00:32.331 | 430 | 23.32 | |
430 | 23.32 | |||
430 | 23.32 | |||
08/09/2025 | 09:57:38.204 | 26 | 23.34 | |
26 | 23.34 | |||
26 | 23.34 | |||
08/09/2025 | 09:55:08.993 | 300 | 23.38 | |
300 | 23.38 | |||
300 | 23.38 | |||
08/09/2025 | 09:52:39.461 | 12 | 23.42 | |
12 | 23.42 | |||
12 | 23.42 | |||
08/09/2025 | 09:44:13.940 | 990 | 23.40 | |
990 | 23.40 | |||
990 | 23.40 | |||
08/09/2025 | 09:44:13.671 | 1 | 23.40 | |
1 | 23.40 | |||
1 | 23.40 | |||
08/09/2025 | 09:43:06.131 | 1 | 23.38 | |
1 | 23.38 | |||
1 | 23.38 | |||
08/09/2025 | 09:43:05.731 | 4 | 23.38 | |
4 | 23.38 | |||
4 | 23.38 | |||
08/09/2025 | 09:42:11.231 | 11 | 23.34 | |
11 | 23.34 | |||
11 | 23.34 | |||
08/09/2025 | 09:41:22.194 | 3 | 23.34 | |
3 | 23.34 | |||
3 | 23.34 | |||
08/09/2025 | 09:41:19.799 | 19 | 23.34 | |
19 | 23.34 | |||
19 | 23.34 | |||
08/09/2025 | 09:41:19.482 | 30 | 23.34 | |
30 | 23.34 | |||
30 | 23.34 | |||
08/09/2025 | 09:41:04.400 | 970 | 23.34 | |
970 | 23.34 | |||
970 | 23.34 | |||
08/09/2025 | 09:35:04.653 | 3 | 23.34 | |
3 | 23.34 | |||
3 | 23.34 | |||
08/09/2025 | 09:30:16.341 | 48 | 23.42 | |
48 | 23.42 | |||
48 | 23.42 | |||
08/09/2025 | 09:30:03.581 | 3 | 23.40 | |
3 | 23.40 | |||
3 | 23.40 | |||
08/09/2025 | 09:30:00.732 | 100 | 23.40 | |
100 | 23.40 | |||
100 | 23.40 | |||
08/09/2025 | 09:27:02.703 | 1 | 23.42 | |
1 | 23.42 | |||
1 | 23.42 | |||
08/09/2025 | 09:21:25.651 | 1 | 23.46 | |
1 | 23.46 | |||
1 | 23.46 | |||
08/09/2025 | 09:18:19.471 | 1 | 23.44 | |
1 | 23.44 | |||
1 | 23.44 | |||
08/09/2025 | 09:05:03.807 | 4 | 23.60 | |
4 | 23.60 | |||
4 | 23.60 | |||
08/09/2025 | 08:01:11.305 | 3 | 23.50 | |
3 | 23.50 | |||
3 | 23.50 | |||
08/09/2025 | 07:34:11.791 | 288 | 23.50 | |
100 | 23.50 | |||
153 | 23.50 | |||
15 | 23.50 | |||
209 | 23.50 | |||
20 | 23.50 | |||
45 | 23.50 | |||
34 | 23.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/09/2025 @ 20:07:32
Last Update:
08/09/2025 @ 20:07:32