LANXESS AG

142

135

17.05

Date Time Volume Order Volume Price
23/12/2025 16:18:48.302 170   17.05
      170 17.05
      170 17.05
23/12/2025 16:18:41.218 99   17.07
      99 17.07
      99 17.07
23/12/2025 16:12:48.678 200   17.10
      200 17.10
      200 17.10
23/12/2025 16:11:07.094 1 000   17.13
      1 000 17.13
      1 000 17.13
23/12/2025 16:04:16.185 5   17.14
      5 17.14
      5 17.14
23/12/2025 16:03:44.958 300   17.14
      300 17.14
      300 17.14
23/12/2025 15:56:30.321 660   17.18
      660 17.18
      660 17.18
23/12/2025 15:54:20.293 650   17.19
      650 17.19
      650 17.19
23/12/2025 15:51:40.580 94   17.15
      94 17.15
      94 17.15
23/12/2025 15:50:11.830 400   17.16
      400 17.16
      400 17.16
23/12/2025 15:47:55.672 1   17.18
      1 17.18
      1 17.18
23/12/2025 15:38:39.883 1   17.22
      1 17.22
      1 17.22
23/12/2025 15:37:51.825 10   17.25
      10 17.25
      10 17.25
23/12/2025 15:37:51.385 65   17.26
      65 17.26
      65 17.26
23/12/2025 15:34:38.428 100   17.29
      100 17.29
      100 17.29
23/12/2025 15:28:44.952 200   17.32
      200 17.32
      200 17.32
23/12/2025 15:21:43.548 140   17.26
      140 17.26
      140 17.26
23/12/2025 14:54:44.940 30   17.20
      30 17.20
      30 17.20
23/12/2025 14:49:35.544 910   17.20
      910 17.20
      910 17.20
23/12/2025 14:48:48.499 590   17.20
      590 17.20
      590 17.20
23/12/2025 14:45:40.812 500   17.21
      500 17.21
      500 17.21
23/12/2025 14:44:28.047 590   17.21
      590 17.21
      590 17.21
23/12/2025 14:16:52.044 575   17.25
      575 17.25
      575 17.25
23/12/2025 14:11:46.887 600   17.25
      600 17.25
      600 17.25
23/12/2025 14:05:48.056 250   17.30
      250 17.30
      250 17.30
23/12/2025 14:05:03.167 580   17.29
      580 17.29
      580 17.29
23/12/2025 14:04:55.269 300   17.28
      300 17.28
      300 17.28
23/12/2025 14:00:54.715 220   17.28
      220 17.28
      220 17.28
23/12/2025 14:00:35.892 100   17.28
      100 17.28
      100 17.28
23/12/2025 13:58:56.805 500   17.29
      500 17.29
      500 17.29
23/12/2025 13:58:55.600 300   17.29
      300 17.29
      300 17.29
23/12/2025 13:58:43.322 220   17.28
      220 17.28
      220 17.28
23/12/2025 13:58:17.297 580   17.29
      580 17.29
      580 17.29
23/12/2025 13:58:15.491 420   17.29
      420 17.29
      420 17.29
23/12/2025 13:58:05.852 63   17.29
      63 17.29
      63 17.29
23/12/2025 13:58:05.123 600   17.28
      600 17.28
      600 17.28
23/12/2025 13:56:27.894 78   17.29
      78 17.29
      78 17.29
23/12/2025 13:50:16.195 500   17.32
      500 17.32
      500 17.32
23/12/2025 13:33:11.102 37   17.26
      37 17.26
      37 17.26
23/12/2025 13:32:52.451 90   17.26
      90 17.26
      90 17.26
23/12/2025 13:25:11.506 30   17.26
      30 17.26
      30 17.26
23/12/2025 13:14:49.394 6   17.16
      6 17.16
      6 17.16
23/12/2025 13:10:20.786 5   17.14
      5 17.14
      5 17.14
23/12/2025 12:57:56.657 434   17.12
      434 17.12
      434 17.12
23/12/2025 12:57:29.614 100   17.13
      100 17.13
      100 17.13
23/12/2025 12:49:57.708 7   17.16
      7 17.16
      7 17.16
23/12/2025 12:48:55.475 60   17.16
      60 17.16
      60 17.16
23/12/2025 12:48:46.343 87   17.17
      87 17.17
      87 17.17
23/12/2025 12:48:44.785 410   17.17
      410 17.17
      410 17.17
23/12/2025 12:48:02.431 590   17.17
      590 17.17
      590 17.17
23/12/2025 12:47:45.778 100   17.16
      100 17.16
      100 17.16
23/12/2025 12:37:02.859 350   17.18
      350 17.18
      350 17.18
23/12/2025 12:32:35.097 590   17.17
      590 17.17
      590 17.17
23/12/2025 12:32:29.163 200   17.17
      200 17.17
      200 17.17
23/12/2025 12:29:00.146 90   17.16
      90 17.16
      90 17.16
23/12/2025 12:26:20.671 200   17.15
      200 17.15
      200 17.15
23/12/2025 12:26:09.474 584   17.15
      584 17.15
      584 17.15
23/12/2025 12:24:40.977 93   17.15
      93 17.15
      93 17.15
23/12/2025 12:23:57.631 58   17.16
      58 17.16
      58 17.16
23/12/2025 12:23:19.714 590   17.16
      590 17.16
      590 17.16
23/12/2025 12:09:47.780 80   17.24
      80 17.24
      80 17.24
23/12/2025 12:09:00.228 73   17.23
      73 17.23
      73 17.23
23/12/2025 12:06:58.205 70   17.25
      70 17.25
      70 17.25
23/12/2025 12:06:05.464 50   17.25
      50 17.25
      50 17.25
23/12/2025 11:55:37.894 150   17.26
      150 17.26
      150 17.26
23/12/2025 11:48:09.144 632   17.31
      632 17.31
      632 17.31
23/12/2025 11:47:53.250 960   17.31
      960 17.31
      960 17.31
23/12/2025 11:47:21.495 160   17.31
      160 17.31
      160 17.31
23/12/2025 11:42:05.853 190   17.30
      30 17.30
      190 17.30
      160 17.30
23/12/2025 11:39:40.607 173   17.28
      173 17.28
      173 17.28
23/12/2025 11:36:35.792 11   17.27
      11 17.27
      11 17.27
23/12/2025 11:35:48.606 420   17.27
      420 17.27
      420 17.27
23/12/2025 11:35:33.728 580   17.28
      580 17.28
      580 17.28
23/12/2025 11:34:22.750 10   17.28
      10 17.28
      10 17.28
23/12/2025 11:34:08.846 300   17.28
      300 17.28
      300 17.28
23/12/2025 11:33:42.896 200   17.29
      200 17.29
      200 17.29
23/12/2025 11:31:53.408 350   17.28
      350 17.28
      350 17.28
23/12/2025 11:27:01.761 10   17.26
      10 17.26
      10 17.26
23/12/2025 11:25:28.220 200   17.26
      200 17.26
      200 17.26
23/12/2025 11:25:05.471 300   17.26
      300 17.26
      300 17.26
23/12/2025 11:07:29.116 20   17.26
      20 17.26
      20 17.26
23/12/2025 11:04:49.078 10   17.26
      10 17.26
      10 17.26
23/12/2025 11:02:02.696 100   17.27
      100 17.27
      100 17.27
23/12/2025 10:58:11.915 37   17.25
      37 17.25
      37 17.25
23/12/2025 10:49:28.663 434   17.24
      434 17.24
      434 17.24
23/12/2025 10:41:32.405 580   17.24
      580 17.24
      580 17.24
23/12/2025 10:40:18.954 42   17.23
      42 17.23
      42 17.23
23/12/2025 10:23:21.035 200   17.16
      200 17.16
      200 17.16
23/12/2025 10:22:23.079 80   17.17
      80 17.17
      80 17.17
23/12/2025 10:15:30.359 95   17.21
      95 17.21
      95 17.21
23/12/2025 10:12:55.158 300   17.22
      300 17.22
      300 17.22
23/12/2025 10:11:30.360 8   17.24
      8 17.24
      8 17.24
23/12/2025 10:08:43.656 100   17.21
      100 17.21
      100 17.21
23/12/2025 10:07:36.446 590   17.23
      590 17.23
      590 17.23
23/12/2025 10:05:42.949 3 820   17.20
      3 820 17.20
      3 820 17.20
23/12/2025 10:05:15.841 590   17.20
      590 17.20
      590 17.20
23/12/2025 10:04:23.830 590   17.20
      590 17.20
      590 17.20
23/12/2025 10:04:07.604 10   17.19
      10 17.19
      10 17.19
23/12/2025 10:02:02.628 590   17.19
      590 17.19
      590 17.19
23/12/2025 10:00:59.823 250   17.17
      250 17.17
      250 17.17
23/12/2025 09:57:48.830 460   17.18
      460 17.18
      460 17.18
23/12/2025 09:55:56.124 460   17.16
      460 17.16
      460 17.16
23/12/2025 09:52:47.877 210   17.16
      210 17.16
      210 17.16
23/12/2025 09:46:23.929 435   17.19
      435 17.19
      435 17.19
23/12/2025 09:42:11.122 210   17.15
      210 17.15
      210 17.15
23/12/2025 09:42:04.912 40   17.15
      40 17.15
      40 17.15
23/12/2025 09:31:21.460 200   17.17
      200 17.17
      200 17.17
23/12/2025 09:30:27.283 2   17.24
      2 17.24
      2 17.24
23/12/2025 09:30:09.352 37   17.24
      37 17.24
      37 17.24
23/12/2025 09:29:32.103 500   17.22
      500 17.22
      500 17.22
23/12/2025 09:29:26.201 100   17.22
      100 17.22
      100 17.22
23/12/2025 09:29:14.160 47   17.23
      47 17.23
      47 17.23
23/12/2025 09:26:06.984 870   17.24
      870 17.24
      870 17.24
23/12/2025 09:24:12.393 590   17.23
      590 17.23
      590 17.23
23/12/2025 09:24:11.966 500   17.22
      500 17.22
      500 17.22
23/12/2025 09:23:32.081 400   17.23
      400 17.23
      400 17.23
23/12/2025 09:22:16.246 1 198   17.20
      300 17.20
      1 198 17.20
      898 17.20
23/12/2025 09:22:07.538 590   17.20
      590 17.20
      590 17.20
23/12/2025 09:11:09.239 3   17.19
      3 17.19
      3 17.19
23/12/2025 09:08:14.682 200   17.13
      200 17.13
      200 17.13
23/12/2025 09:07:46.007 30   17.14
      30 17.14
      30 17.14
23/12/2025 09:05:21.158 15   17.12
      15 17.12
      15 17.12
23/12/2025 09:04:58.627 624   17.14
      624 17.14
      624 17.14
23/12/2025 09:03:50.197 20   17.09
      20 17.09
      20 17.09
23/12/2025 08:54:19.949 100   17.04
      100 17.04
      100 17.04
23/12/2025 08:39:22.272 295   17.13
      295 17.13
      290 17.13
      5 17.13
23/12/2025 08:29:58.463 600   17.08
      600 17.08
      600 17.08
23/12/2025 08:06:41.496 215   17.13
      33 17.13
      152 17.13
      215 17.13
      30 17.13
23/12/2025 08:03:12.179 215   17.01
      215 17.01
      215 17.01
23/12/2025 08:00:15.191 1   17.13
      1 17.13
      1 17.13
23/12/2025 07:50:44.404 70   17.01
      70 17.01
      70 17.01
23/12/2025 07:33:38.675 200   17.03
      200 17.03
      200 17.03
23/12/2025 07:33:34.520 500   17.04
      500 17.04
      348 17.04
      152 17.04
23/12/2025 07:31:13.838 1   17.29
      1 17.29
      1 17.29
23/12/2025 07:30:12.760 2 025   17.10
      1 325 17.10
      700 17.10
      2 025 17.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)