LANXESS AG

390

423

17.27

       

Date Time Volume Order Volume Price
07/11/2025 14:50:40.371 5   16.85
      5 16.85
      5 16.85
07/11/2025 14:49:55.006 600   16.81
      600 16.81
      600 16.81
07/11/2025 14:47:26.141 400   16.82
      400 16.82
      400 16.82
07/11/2025 14:45:13.440 180   16.82
      180 16.82
      180 16.82
07/11/2025 14:41:06.367 250   16.82
      250 16.82
      250 16.82
07/11/2025 14:34:58.732 610   16.84
      610 16.84
      610 16.84
07/11/2025 14:34:02.261 300   16.85
      300 16.85
      300 16.85
07/11/2025 14:33:33.417 200   16.85
      200 16.85
      200 16.85
07/11/2025 14:32:41.944 240   16.86
      240 16.86
      240 16.86
07/11/2025 14:32:32.175 760   16.86
      760 16.86
      760 16.86
07/11/2025 14:31:05.286 260   16.85
      260 16.85
      260 16.85
07/11/2025 14:29:05.883 600   16.85
      350 16.85
      600 16.85
      250 16.85
07/11/2025 14:27:03.132 260   16.85
      260 16.85
      260 16.85
07/11/2025 14:21:20.564 600   16.85
      600 16.85
      600 16.85
07/11/2025 14:20:54.118 600   16.85
      600 16.85
      600 16.85
07/11/2025 14:20:50.027 600   16.85
      600 16.85
      600 16.85
07/11/2025 14:17:17.515 170   16.84
      170 16.84
      170 16.84
07/11/2025 14:17:17.465 930   16.84
      930 16.84
      930 16.84
07/11/2025 14:17:10.695 700   16.82
      700 16.82
      700 16.82
07/11/2025 14:16:01.973 600   16.80
      600 16.80
      600 16.80
07/11/2025 14:16:01.593 400   16.80
      400 16.80
      350 16.80
      50 16.80
07/11/2025 14:15:26.406 190   16.83
      190 16.83
      190 16.83
07/11/2025 14:11:50.880 600   16.83
      600 16.83
      600 16.83
07/11/2025 14:11:09.580 600   16.83
      600 16.83
      600 16.83
07/11/2025 14:09:35.010 60   16.83
      60 16.83
      60 16.83
07/11/2025 14:09:27.743 250   16.83
      250 16.83
      250 16.83
07/11/2025 14:07:59.596 200   16.83
      200 16.83
      200 16.83
07/11/2025 14:05:29.379 600   16.83
      600 16.83
      600 16.83
07/11/2025 14:05:06.753 100   16.82
      100 16.82
      100 16.82
07/11/2025 14:02:02.335 75   16.82
      75 16.82
      75 16.82
07/11/2025 14:01:51.262 20   16.81
      20 16.81
      20 16.81
07/11/2025 14:00:37.387 12   16.88
      12 16.88
      12 16.88
07/11/2025 13:51:51.578 900   16.90
      900 16.90
      900 16.90
07/11/2025 13:47:39.118 250   16.84
      250 16.84
      250 16.84
07/11/2025 13:46:53.292 25   16.86
      25 16.86
      25 16.86
07/11/2025 13:43:15.710 80   16.89
      80 16.89
      80 16.89
07/11/2025 13:42:08.890 400   16.86
      400 16.86
      400 16.86
07/11/2025 13:40:44.317 200   16.88
      200 16.88
      200 16.88
07/11/2025 13:37:51.680 600   16.87
      600 16.87
      600 16.87
07/11/2025 13:34:51.713 930   16.89
      930 16.89
      930 16.89
07/11/2025 13:31:51.132 790   16.87
      790 16.87
      790 16.87
07/11/2025 13:28:15.738 300   16.91
      300 16.91
      300 16.91
07/11/2025 13:24:33.650 280   16.90
      280 16.90
      280 16.90
07/11/2025 13:20:07.572 20   16.86
      20 16.86
      20 16.86
07/11/2025 13:18:59.793 100   16.86
      100 16.86
      100 16.86
07/11/2025 13:16:33.072 300   16.82
      300 16.82
      300 16.82
07/11/2025 13:11:13.775 200   16.76
      200 16.76
      200 16.76
07/11/2025 13:07:34.216 400   16.75
      400 16.75
      400 16.75
07/11/2025 13:07:19.496 1 000   16.75
      1 000 16.75
      1 000 16.75
07/11/2025 13:07:19.328 319   16.75
      319 16.75
      100 16.75
      50 16.75
      50 16.75
      60 16.75
      50 16.75
      9 16.75
07/11/2025 13:06:44.131 100   16.78
      100 16.78
      100 16.78
07/11/2025 13:02:52.616 60   16.76
      60 16.76
      60 16.76
07/11/2025 13:02:23.546 425   16.77
      125 16.77
      425 16.77
      300 16.77
07/11/2025 13:02:21.437 400   16.78
      400 16.78
      300 16.78
      100 16.78
07/11/2025 13:02:21.369 190   16.79
      190 16.79
      190 16.79
07/11/2025 13:00:19.475 100   16.89
      100 16.89
      100 16.89
07/11/2025 12:59:53.537 150   16.80
      150 16.80
      150 16.80
07/11/2025 12:59:27.760 300   16.81
      300 16.81
      300 16.81
07/11/2025 12:58:02.068 500   16.82
      500 16.82
      500 16.82
07/11/2025 12:56:37.970 200   16.82
      200 16.82
      200 16.82
07/11/2025 12:55:11.759 17   16.81
      17 16.81
      17 16.81
07/11/2025 12:53:21.621 60   16.81
      60 16.81
      60 16.81
07/11/2025 12:52:22.903 500   16.79
      500 16.79
      500 16.79
07/11/2025 12:51:05.213 80   16.80
      80 16.80
      80 16.80
07/11/2025 12:49:51.501 410   16.80
      250 16.80
      410 16.80
      160 16.80
07/11/2025 12:49:38.951 70   16.82
      70 16.82
      70 16.82
07/11/2025 12:43:26.031 10   16.82
      10 16.82
      10 16.82
07/11/2025 12:42:49.829 600   16.84
      600 16.84
      600 16.84
07/11/2025 12:41:47.493 150   16.85
      150 16.85
      150 16.85
07/11/2025 12:40:22.721 500   16.85
      500 16.85
      500 16.85
07/11/2025 12:40:10.151 20   16.85
      20 16.85
      20 16.85
07/11/2025 12:39:41.755 600   16.84
      600 16.84
      600 16.84
07/11/2025 12:38:15.670 500   16.84
      500 16.84
      500 16.84
07/11/2025 12:35:46.778 45   16.83
      45 16.83
      45 16.83
07/11/2025 12:32:27.893 300   16.79
      300 16.79
      300 16.79
07/11/2025 12:32:06.508 85   16.79
      85 16.79
      85 16.79
07/11/2025 12:31:39.577 70   16.77
      70 16.77
      70 16.77
07/11/2025 12:30:45.472 82   16.77
      82 16.77
      82 16.77
07/11/2025 12:30:27.454 200   16.79
      200 16.79
      200 16.79
07/11/2025 12:29:58.403 587   16.78
      587 16.78
      587 16.78
07/11/2025 12:29:32.961 30   16.81
      30 16.81
      30 16.81
07/11/2025 12:25:10.168 737   16.80
      150 16.80
      36 16.80
      50 16.80
      21 16.80
      60 16.80
      20 16.80
      400 16.80
      737 16.80
07/11/2025 12:24:29.375 200   16.81
      200 16.81
      200 16.81
07/11/2025 12:24:27.478 400   16.82
      400 16.82
      400 16.82
07/11/2025 12:23:49.820 400   16.83
      400 16.83
      400 16.83
07/11/2025 12:23:21.542 59   16.84
      59 16.84
      59 16.84
07/11/2025 12:23:11.182 200   16.84
      200 16.84
      200 16.84
07/11/2025 12:22:56.551 20   16.84
      20 16.84
      20 16.84
07/11/2025 12:21:38.700 100   16.87
      100 16.87
      100 16.87
07/11/2025 12:21:16.984 120   16.85
      120 16.85
      120 16.85
07/11/2025 12:20:45.289 30   16.83
      30 16.83
      30 16.83
07/11/2025 12:19:39.626 300   16.83
      300 16.83
      300 16.83
07/11/2025 12:19:15.687 600   16.82
      600 16.82
      600 16.82
07/11/2025 12:18:40.930 200   16.83
      200 16.83
      200 16.83
07/11/2025 12:18:40.884 500   16.83
      500 16.83
      500 16.83
07/11/2025 12:17:01.644 2 320   16.85
      220 16.85
      100 16.85
      300 16.85
      2 000 16.85
      1 420 16.85
      600 16.85
07/11/2025 12:16:56.467 600   16.85
      500 16.85
      100 16.85
      600 16.85
07/11/2025 12:16:36.712 400   16.86
      400 16.86
      400 16.86
07/11/2025 12:16:26.791 600   16.86
      600 16.86
      600 16.86
07/11/2025 12:16:26.438 400   16.87
      400 16.87
      400 16.87
07/11/2025 12:16:21.412 600   16.87
      600 16.87
      600 16.87
07/11/2025 12:15:04.576 50   16.89
      50 16.89
      50 16.89
07/11/2025 12:15:04.527 414   16.90
      100 16.90
      50 16.90
      414 16.90
      235 16.90
      29 16.90
07/11/2025 12:13:03.348 30   16.92
      30 16.92
      30 16.92
07/11/2025 12:11:09.641 50   16.93
      50 16.93
      50 16.93
07/11/2025 12:10:04.537 500   16.90
      500 16.90
      295 16.90
      205 16.90
07/11/2025 12:07:55.187 600   16.90
      100 16.90
      500 16.90
      600 16.90
07/11/2025 12:07:18.314 690   16.90
      200 16.90
      690 16.90
      460 16.90
      30 16.90
07/11/2025 12:06:46.512 140   16.96
      140 16.96
      140 16.96
07/11/2025 12:06:41.358 300   16.96
      300 16.96
      300 16.96
07/11/2025 12:02:16.516 590   16.94
      590 16.94
      590 16.94
07/11/2025 12:01:53.159 440   16.95
      440 16.95
      440 16.95
07/11/2025 12:01:39.842 300   16.98
      300 16.98
      300 16.98
07/11/2025 12:01:39.603 930   17.00
      200 17.00
      340 17.00
      730 17.00
      590 17.00
07/11/2025 12:00:54.668 590   17.00
      570 17.00
      590 17.00
      20 17.00
07/11/2025 11:55:26.430 730   17.02
      730 17.02
      730 17.02
07/11/2025 11:54:46.081 590   17.03
      590 17.03
      590 17.03
07/11/2025 11:51:44.867 20   17.02
      20 17.02
      20 17.02
07/11/2025 11:50:18.273 90   17.02
      90 17.02
      90 17.02
07/11/2025 11:48:51.835 45   17.02
      45 17.02
      45 17.02
07/11/2025 11:47:37.392 55   17.02
      55 17.02
      55 17.02
07/11/2025 11:45:01.195 75   17.04
      75 17.04
      75 17.04
07/11/2025 11:43:58.511 100   17.03
      100 17.03
      100 17.03
07/11/2025 11:41:05.863 1 500   17.03
      1 500 17.03
      1 500 17.03
07/11/2025 11:40:28.911 610   17.03
      610 17.03
      610 17.03
07/11/2025 11:38:48.428 590   17.03
      590 17.03
      590 17.03
07/11/2025 11:35:39.077 300   17.03
      300 17.03
      300 17.03
07/11/2025 11:33:45.770 590   17.06
      490 17.06
      100 17.06
      590 17.06
07/11/2025 11:29:45.819 40   17.07
      40 17.07
      40 17.07
07/11/2025 11:29:24.181 300   17.08
      300 17.08
      300 17.08
07/11/2025 11:22:55.786 30   17.05
      30 17.05
      30 17.05
07/11/2025 11:22:12.939 11   17.07
      11 17.07
      11 17.07
07/11/2025 11:22:05.518 100   17.07
      100 17.07
      100 17.07
07/11/2025 11:20:42.225 500   17.09
      500 17.09
      500 17.09
07/11/2025 11:19:44.269 50   17.10
      50 17.10
      50 17.10
07/11/2025 11:19:18.826 10   17.10
      10 17.10
      10 17.10
07/11/2025 11:19:04.938 590   17.10
      590 17.10
      590 17.10
07/11/2025 11:18:49.806 200   17.08
      200 17.08
      200 17.08
07/11/2025 11:17:23.039 150   17.10
      150 17.10
      150 17.10
07/11/2025 11:16:13.355 275   17.10
      75 17.10
      275 17.10
      200 17.10
07/11/2025 11:14:01.644 20   17.13
      20 17.13
      20 17.13
07/11/2025 11:12:12.885 100   17.13
      100 17.13
      100 17.13
07/11/2025 11:11:49.028 20   17.12
      20 17.12
      20 17.12
07/11/2025 11:09:27.650 200   17.18
      200 17.18
      200 17.18
07/11/2025 10:59:05.319 60   17.19
      60 17.19
      60 17.19
07/11/2025 10:56:52.911 5   17.17
      5 17.17
      5 17.17
07/11/2025 10:55:51.625 132   17.17
      132 17.17
      132 17.17
07/11/2025 10:53:23.018 75   17.16
      75 17.16
      75 17.16
07/11/2025 10:52:35.190 58   17.16
      58 17.16
      58 17.16
07/11/2025 10:49:47.822 29   17.16
      29 17.16
      29 17.16
07/11/2025 10:49:07.159 4   17.15
      4 17.15
      4 17.15
07/11/2025 10:48:53.139 100   17.17
      100 17.17
      100 17.17
07/11/2025 10:47:17.929 4   17.16
      4 17.16
      4 17.16
07/11/2025 10:44:26.260 165   17.19
      165 17.19
      165 17.19
07/11/2025 10:43:33.680 500   17.19
      500 17.19
      500 17.19
07/11/2025 10:43:19.157 3   17.19
      3 17.19
      3 17.19
07/11/2025 10:41:38.889 590   17.21
      590 17.21
      590 17.21
07/11/2025 10:40:02.260 3   17.21
      3 17.21
      3 17.21
07/11/2025 10:39:06.045 150   17.21
      150 17.21
      150 17.21
07/11/2025 10:38:14.323 590   17.22
      590 17.22
      590 17.22
07/11/2025 10:37:16.644 200   17.24
      200 17.24
      200 17.24
07/11/2025 10:37:07.236 100   17.25
      100 17.25
      100 17.25
07/11/2025 10:35:42.045 150   17.26
      150 17.26
      150 17.26
07/11/2025 10:34:36.663 300   17.25
      300 17.25
      300 17.25
07/11/2025 10:30:20.376 1   17.26
      1 17.26
      1 17.26
07/11/2025 10:29:58.133 200   17.26
      200 17.26
      200 17.26
07/11/2025 10:29:48.668 500   17.27
      500 17.27
      500 17.27
07/11/2025 10:29:27.054 50   17.27
      50 17.27
      50 17.27
07/11/2025 10:27:51.314 20   17.29
      20 17.29
      20 17.29
07/11/2025 10:27:05.316 200   17.29
      200 17.29
      200 17.29
07/11/2025 10:26:52.549 5 000   17.30
      1 170 17.30
      3 830 17.30
      5 000 17.30
07/11/2025 10:25:11.684 590   17.23
      590 17.23
      590 17.23
07/11/2025 10:23:52.735 70   17.25
      45 17.25
      70 17.25
      25 17.25
07/11/2025 10:23:05.494 580   17.27
      580 17.27
      580 17.27
07/11/2025 10:22:14.054 100   17.29
      100 17.29
      100 17.29
07/11/2025 10:19:43.830 500   17.30
      500 17.30
      500 17.30
07/11/2025 10:18:55.779 90   17.30
      90 17.30
      90 17.30
07/11/2025 10:18:36.063 410   17.30
      110 17.30
      300 17.30
      410 17.30
07/11/2025 10:17:21.024 29   17.32
      29 17.32
      29 17.32
07/11/2025 10:16:51.794 410   17.31
      410 17.31
      410 17.31
07/11/2025 10:15:05.231 40   17.32
      40 17.32
      40 17.32
07/11/2025 10:15:04.820 580   17.32
      580 17.32
      580 17.32
07/11/2025 10:14:52.761 580   17.32
      580 17.32
      580 17.32
07/11/2025 10:13:27.955 25   17.31
      25 17.31
      25 17.31
07/11/2025 10:11:40.461 130   17.36
      130 17.36
      130 17.36
07/11/2025 10:11:12.031 300   17.33
      300 17.33
      300 17.33
07/11/2025 10:09:26.698 55   17.36
      55 17.36
      55 17.36
07/11/2025 10:07:16.897 118   17.35
      118 17.35
      118 17.35
07/11/2025 10:03:44.666 115   17.38
      115 17.38
      115 17.38
07/11/2025 09:57:43.501 30   17.38
      30 17.38
      30 17.38
07/11/2025 09:54:26.108 105   17.39
      105 17.39
      105 17.39
07/11/2025 09:51:00.675 580   17.44
      580 17.44
      580 17.44
07/11/2025 09:50:16.144 72   17.47
      72 17.47
      72 17.47
07/11/2025 09:50:11.121 140   17.47
      140 17.47
      140 17.47
07/11/2025 09:49:37.032 56   17.47
      56 17.47
      56 17.47
07/11/2025 09:48:35.687 60   17.47
      60 17.47
      60 17.47
07/11/2025 09:48:20.187 200   17.45
      200 17.45
      200 17.45
07/11/2025 09:47:45.456 1 190   17.45
      1 190 17.45
      1 190 17.45
07/11/2025 09:47:42.049 50   17.47
      50 17.47
      50 17.47
07/11/2025 09:47:27.077 500   17.48
      500 17.48
      500 17.48
07/11/2025 09:47:26.836 111   17.47
      111 17.47
      111 17.47
07/11/2025 09:46:43.412 200   17.47
      200 17.47
      200 17.47
07/11/2025 09:45:56.641 100   17.45
      100 17.45
      100 17.45
07/11/2025 09:45:38.883 275   17.47
      275 17.47
      275 17.47
07/11/2025 09:44:57.298 500   17.47
      500 17.47
      500 17.47
07/11/2025 09:44:45.065 580   17.46
      580 17.46
      580 17.46
07/11/2025 09:42:31.617 120   17.49
      120 17.49
      120 17.49
07/11/2025 09:41:16.045 580   17.47
      580 17.47
      580 17.47
07/11/2025 09:41:14.458 150   17.47
      150 17.47
      150 17.47
07/11/2025 09:39:48.568 240   17.47
      240 17.47
      240 17.47
07/11/2025 09:39:34.542 6   17.49
      6 17.49
      6 17.49
07/11/2025 09:39:27.444 110   17.47
      110 17.47
      110 17.47
07/11/2025 09:39:26.911 75   17.46
      75 17.46
      75 17.46
07/11/2025 09:37:46.961 580   17.41
      580 17.41
      580 17.41
07/11/2025 09:36:34.592 320   17.42
      320 17.42
      320 17.42
07/11/2025 09:36:27.634 680   17.42
      680 17.42
      100 17.42
      580 17.42
07/11/2025 09:35:52.823 1 240   17.37
      490 17.37
      1 240 17.37
      750 17.37
07/11/2025 09:35:33.283 760   17.38
      760 17.38
      760 17.38
07/11/2025 09:34:34.248 200   17.38
      200 17.38
      200 17.38
07/11/2025 09:31:33.950 9   17.41
      9 17.41
      9 17.41
07/11/2025 09:31:30.712 62   17.41
      62 17.41
      62 17.41
07/11/2025 09:31:13.915 640   17.38
      640 17.38
      640 17.38
07/11/2025 09:30:13.213 240   17.41
      240 17.41
      240 17.41
07/11/2025 09:29:33.386 2 290   17.40
      2 290 17.40
      2 290 17.40
07/11/2025 09:29:24.012 710   17.40
      710 17.40
      710 17.40
07/11/2025 09:29:23.911 173   17.42
      173 17.42
      173 17.42
07/11/2025 09:28:53.123 800   17.41
      800 17.41
      800 17.41
07/11/2025 09:28:36.414 860   17.41
      860 17.41
      860 17.41
07/11/2025 09:28:10.662 1 050   17.41
      1 050 17.41
      1 050 17.41
07/11/2025 09:28:09.732 97   17.41
      97 17.41
      97 17.41
07/11/2025 09:27:11.797 1 920   17.41
      1 920 17.41
      1 920 17.41
07/11/2025 09:27:05.895 580   17.41
      580 17.41
      580 17.41
07/11/2025 09:26:55.734 90   17.40
      90 17.40
      90 17.40
07/11/2025 09:26:42.322 10   17.42
      10 17.42
      10 17.42
07/11/2025 09:26:37.039 990   17.42
      990 17.42
      990 17.42
07/11/2025 09:25:28.439 20   17.40
      20 17.40
      20 17.40
07/11/2025 09:24:59.267 60   17.37
      60 17.37
      60 17.37
07/11/2025 09:23:14.432 500   17.36
      500 17.36
      500 17.36
07/11/2025 09:20:49.178 140   17.39
      140 17.39
      140 17.39
07/11/2025 09:20:15.120 300   17.33
      300 17.33
      300 17.33
07/11/2025 09:18:56.235 349   17.37
      349 17.37
      349 17.37
07/11/2025 09:18:34.462 300   17.34
      300 17.34
      300 17.34
07/11/2025 09:17:48.839 35   17.35
      35 17.35
      35 17.35
07/11/2025 09:17:48.301 190   17.32
      190 17.32
      190 17.32
07/11/2025 09:17:30.813 200   17.35
      200 17.35
      200 17.35
07/11/2025 09:17:11.524 6   17.32
      6 17.32
      6 17.32
07/11/2025 09:16:46.394 500   17.33
      500 17.33
      500 17.33
07/11/2025 09:16:26.001 840   17.36
      840 17.36
      840 17.36
07/11/2025 09:16:08.027 580   17.35
      580 17.35
      580 17.35
07/11/2025 09:16:05.723 580   17.35
      580 17.35
      580 17.35
07/11/2025 09:14:41.858 150   17.35
      150 17.35
      150 17.35
07/11/2025 09:14:05.535 20   17.36
      20 17.36
      20 17.36
07/11/2025 09:13:17.292 580   17.36
      580 17.36
      580 17.36
07/11/2025 09:12:58.174 100   17.34
      100 17.34
      100 17.34
07/11/2025 09:12:47.443 200   17.31
      200 17.31
      200 17.31
07/11/2025 09:12:34.184 30   17.34
      30 17.34
      30 17.34
07/11/2025 09:12:25.332 30   17.36
      30 17.36
      30 17.36
07/11/2025 09:12:21.176 200   17.35
      200 17.35
      200 17.35
07/11/2025 09:12:05.319 200   17.35
      200 17.35
      200 17.35
07/11/2025 09:12:00.736 1 950   17.30
      150 17.30
      1 800 17.30
      1 950 17.30
07/11/2025 09:11:39.956 580   17.31
      580 17.31
      580 17.31
07/11/2025 09:11:18.939 100   17.33
      100 17.33
      100 17.33
07/11/2025 09:11:09.779 25   17.30
      25 17.30
      25 17.30
07/11/2025 09:10:05.813 580   17.26
      580 17.26
      580 17.26
07/11/2025 09:10:00.195 570   17.26
      570 17.26
      570 17.26
07/11/2025 09:09:25.717 580   17.25
      580 17.25
      470 17.25
      110 17.25
07/11/2025 09:08:01.428 590   17.19
      590 17.19
      590 17.19
07/11/2025 09:07:31.123 200   17.20
      200 17.20
      200 17.20
07/11/2025 09:07:16.154 60   17.17
      60 17.17
      60 17.17
07/11/2025 09:07:07.182 700   17.14
      700 17.14
      700 17.14
07/11/2025 09:06:52.006 200   17.17
      200 17.17
      200 17.17
07/11/2025 09:06:25.387 590   17.18
      590 17.18
      590 17.18
07/11/2025 09:06:10.562 590   17.18
      590 17.18
      590 17.18
07/11/2025 09:02:58.807 590   17.22
      590 17.22
      590 17.22
07/11/2025 09:02:15.143 120   17.24
      120 17.24
      120 17.24
07/11/2025 09:02:14.979 590   17.24
      590 17.24
      590 17.24
07/11/2025 09:02:14.845 590   17.24
      590 17.24
      590 17.24
07/11/2025 09:02:14.772 20   17.20
      20 17.20
      20 17.20
07/11/2025 09:01:40.750 590   17.18
      590 17.18
      590 17.18
07/11/2025 09:01:17.993 398   17.17
      198 17.17
      200 17.17
      398 17.17
07/11/2025 08:53:17.603 50   16.93
      50 16.93
      50 16.93
07/11/2025 08:52:13.537 300   17.03
      250 17.03
      50 17.03
      300 17.03
07/11/2025 08:47:25.307 200   16.93
      10 16.93
      200 16.93
      190 16.93
07/11/2025 08:46:16.223 260   17.03
      200 17.03
      260 17.03
      60 17.03
07/11/2025 08:43:41.370 118   17.00
      118 17.00
      118 17.00
07/11/2025 08:42:38.198 100   16.94
      100 16.94
      55 16.94
      45 16.94
07/11/2025 08:41:28.485 590   17.01
      150 17.01
      290 17.01
      150 17.01
      590 17.01
07/11/2025 08:40:23.238 100   17.02
      100 17.02
      100 17.02
07/11/2025 08:36:57.433 100   17.02
      100 17.02
      100 17.02
07/11/2025 08:35:00.996 48   17.00
      48 17.00
      48 17.00
07/11/2025 08:34:10.123 250   17.04
      150 17.04
      100 17.04
      250 17.04
07/11/2025 08:34:02.813 100   17.00
      100 17.00
      100 17.00
07/11/2025 08:33:07.456 100   17.01
      100 17.01
      100 17.01
07/11/2025 08:32:42.511 10   17.04
      10 17.04
      10 17.04
07/11/2025 08:30:58.377 10   17.04
      10 17.04
      10 17.04
07/11/2025 08:23:22.245 75   17.04
      75 17.04
      75 17.04
07/11/2025 08:20:58.511 180   17.04
      100 17.04
      180 17.04
      80 17.04
07/11/2025 08:19:52.021 50   17.04
      50 17.04
      50 17.04
07/11/2025 08:17:42.733 100   17.00
      100 17.00
      100 17.00
07/11/2025 08:13:16.578 37   16.93
      37 16.93
      37 16.93
07/11/2025 08:12:17.156 35   17.04
      35 17.04
      35 17.04
07/11/2025 08:11:27.609 260   17.04
      260 17.04
      250 17.04
      10 17.04
07/11/2025 08:10:35.502 300   17.02
      279 17.02
      21 17.02
      300 17.02
07/11/2025 08:09:46.986 50   17.02
      50 17.02
      50 17.02
07/11/2025 08:09:36.541 100   17.00
      100 17.00
      100 17.00
07/11/2025 08:03:19.731 400   16.95
      400 16.95
      100 16.95
      100 16.95
      200 16.95
07/11/2025 08:00:17.758 30   17.02
      30 17.02
      30 17.02
07/11/2025 07:57:45.750 100   17.01
      100 17.01
      100 17.01
07/11/2025 07:45:47.079 400   17.00
      400 17.00
      400 17.00
07/11/2025 07:38:09.585 57   17.02
      57 17.02
      57 17.02
07/11/2025 07:33:32.131 5   17.00
      5 17.00
      5 17.00
07/11/2025 07:30:39.364 500   17.00
      100 17.00
      500 17.00
      400 17.00
07/11/2025 07:30:09.939 241   17.02
      114 17.02
      10 17.02
      100 17.02
      117 17.02
      141 17.02
07/11/2025 07:30:09.914 515   17.00
      30 17.00
      485 17.00
      200 17.00
      300 17.00
      10 17.00
      5 17.00

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)