Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
105
85
3.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:59:23.370 | 1 900 | 3.30 | |
| 668 | 3.30 | |||
| 222 | 3.30 | |||
| 1 900 | 3.30 | |||
| 10 | 3.30 | |||
| 1 000 | 3.30 | |||
| 30/12/2025 | 13:56:21.023 | 1 100 | 3.29 | |
| 1 000 | 3.29 | |||
| 100 | 3.29 | |||
| 1 100 | 3.29 | |||
| 30/12/2025 | 13:46:05.660 | 600 | 3.29 | |
| 600 | 3.29 | |||
| 600 | 3.29 | |||
| 30/12/2025 | 13:41:31.276 | 1 300 | 3.295 | |
| 1 300 | 3.295 | |||
| 1 300 | 3.295 | |||
| 30/12/2025 | 13:40:39.594 | 1 | 3.30 | |
| 1 | 3.30 | |||
| 1 | 3.30 | |||
| 30/12/2025 | 13:39:40.566 | 1 | 3.30 | |
| 1 | 3.30 | |||
| 1 | 3.30 | |||
| 30/12/2025 | 13:38:23.373 | 1 300 | 3.295 | |
| 1 300 | 3.295 | |||
| 1 300 | 3.295 | |||
| 30/12/2025 | 13:33:41.197 | 100 | 3.29 | |
| 100 | 3.29 | |||
| 100 | 3.29 | |||
| 30/12/2025 | 13:33:36.659 | 1 600 | 3.29 | |
| 1 600 | 3.29 | |||
| 1 000 | 3.29 | |||
| 600 | 3.29 | |||
| 30/12/2025 | 13:33:17.493 | 1 300 | 3.29 | |
| 1 300 | 3.29 | |||
| 1 300 | 3.29 | |||
| 30/12/2025 | 13:19:33.844 | 13 | 3.285 | |
| 13 | 3.285 | |||
| 13 | 3.285 | |||
| 30/12/2025 | 13:11:06.011 | 15 | 3.285 | |
| 15 | 3.285 | |||
| 15 | 3.285 | |||
| 30/12/2025 | 13:02:41.409 | 480 | 3.265 | |
| 480 | 3.265 | |||
| 480 | 3.265 | |||
| 30/12/2025 | 13:02:15.358 | 100 | 3.265 | |
| 100 | 3.265 | |||
| 100 | 3.265 | |||
| 30/12/2025 | 12:58:27.370 | 3 | 3.28 | |
| 3 | 3.28 | |||
| 3 | 3.28 | |||
| 30/12/2025 | 12:57:57.386 | 7 | 3.285 | |
| 7 | 3.285 | |||
| 7 | 3.285 | |||
| 30/12/2025 | 12:57:56.320 | 4 560 | 3.285 | |
| 888 | 3.285 | |||
| 1 698 | 3.285 | |||
| 4 560 | 3.285 | |||
| 1 974 | 3.285 | |||
| 30/12/2025 | 12:57:49.829 | 300 | 3.28 | |
| 300 | 3.28 | |||
| 300 | 3.28 | |||
| 30/12/2025 | 12:48:27.829 | 3 | 3.28 | |
| 3 | 3.28 | |||
| 3 | 3.28 | |||
| 30/12/2025 | 12:44:44.588 | 318 | 3.27 | |
| 318 | 3.27 | |||
| 318 | 3.27 | |||
| 30/12/2025 | 12:32:53.889 | 5 000 | 3.27 | |
| 5 000 | 3.27 | |||
| 5 000 | 3.27 | |||
| 30/12/2025 | 12:32:52.220 | 1 000 | 3.27 | |
| 1 000 | 3.27 | |||
| 1 000 | 3.27 | |||
| 30/12/2025 | 12:30:12.882 | 40 | 3.28 | |
| 40 | 3.28 | |||
| 40 | 3.28 | |||
| 30/12/2025 | 12:18:40.392 | 150 | 3.27 | |
| 150 | 3.27 | |||
| 150 | 3.27 | |||
| 30/12/2025 | 12:08:12.234 | 50 | 3.28 | |
| 50 | 3.28 | |||
| 50 | 3.28 | |||
| 30/12/2025 | 12:06:19.479 | 50 | 3.28 | |
| 50 | 3.28 | |||
| 50 | 3.28 | |||
| 30/12/2025 | 12:06:08.896 | 1 000 | 3.28 | |
| 1 000 | 3.28 | |||
| 1 000 | 3.28 | |||
| 30/12/2025 | 12:00:44.681 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 30/12/2025 | 11:59:36.370 | 600 | 3.27 | |
| 600 | 3.27 | |||
| 600 | 3.27 | |||
| 30/12/2025 | 11:58:03.134 | 900 | 3.27 | |
| 900 | 3.27 | |||
| 900 | 3.27 | |||
| 30/12/2025 | 11:57:49.010 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 30/12/2025 | 11:57:48.966 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 30/12/2025 | 11:53:05.822 | 2 000 | 3.28 | |
| 2 000 | 3.28 | |||
| 300 | 3.28 | |||
| 1 700 | 3.28 | |||
| 30/12/2025 | 11:49:49.337 | 300 | 3.275 | |
| 300 | 3.275 | |||
| 300 | 3.275 | |||
| 30/12/2025 | 11:44:54.308 | 716 | 3.28 | |
| 700 | 3.28 | |||
| 716 | 3.28 | |||
| 16 | 3.28 | |||
| 30/12/2025 | 11:44:42.685 | 1 300 | 3.28 | |
| 1 300 | 3.28 | |||
| 1 300 | 3.28 | |||
| 30/12/2025 | 11:41:24.349 | 720 | 3.275 | |
| 700 | 3.275 | |||
| 20 | 3.275 | |||
| 720 | 3.275 | |||
| 30/12/2025 | 11:35:35.216 | 1 300 | 3.275 | |
| 1 300 | 3.275 | |||
| 1 300 | 3.275 | |||
| 30/12/2025 | 11:34:08.994 | 563 | 3.275 | |
| 563 | 3.275 | |||
| 563 | 3.275 | |||
| 30/12/2025 | 11:34:07.002 | 1 437 | 3.275 | |
| 1 437 | 3.275 | |||
| 1 300 | 3.275 | |||
| 137 | 3.275 | |||
| 30/12/2025 | 11:31:35.395 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 30/12/2025 | 11:31:34.388 | 141 | 3.275 | |
| 141 | 3.275 | |||
| 141 | 3.275 | |||
| 30/12/2025 | 11:29:15.204 | 1 000 | 3.27 | |
| 1 000 | 3.27 | |||
| 1 000 | 3.27 | |||
| 30/12/2025 | 11:17:53.897 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 30/12/2025 | 11:10:39.414 | 700 | 3.265 | |
| 650 | 3.265 | |||
| 50 | 3.265 | |||
| 700 | 3.265 | |||
| 30/12/2025 | 11:10:16.361 | 1 300 | 3.275 | |
| 1 300 | 3.275 | |||
| 1 300 | 3.275 | |||
| 30/12/2025 | 11:06:32.586 | 11 | 3.275 | |
| 11 | 3.275 | |||
| 11 | 3.275 | |||
| 30/12/2025 | 11:06:30.035 | 7 004 | 3.275 | |
| 7 004 | 3.275 | |||
| 7 004 | 3.275 | |||
| 30/12/2025 | 11:02:32.554 | 915 | 3.27 | |
| 915 | 3.27 | |||
| 915 | 3.27 | |||
| 30/12/2025 | 10:59:36.147 | 1 729 | 3.265 | |
| 1 729 | 3.265 | |||
| 1 729 | 3.265 | |||
| 30/12/2025 | 10:44:47.570 | 515 | 3.265 | |
| 515 | 3.265 | |||
| 515 | 3.265 | |||
| 30/12/2025 | 10:36:46.167 | 180 | 3.26 | |
| 180 | 3.26 | |||
| 180 | 3.26 | |||
| 30/12/2025 | 10:23:42.476 | 1 000 | 3.26 | |
| 1 000 | 3.26 | |||
| 1 000 | 3.26 | |||
| 30/12/2025 | 10:22:35.868 | 150 | 3.265 | |
| 150 | 3.265 | |||
| 150 | 3.265 | |||
| 30/12/2025 | 10:17:11.867 | 1 500 | 3.27 | |
| 1 500 | 3.27 | |||
| 1 500 | 3.27 | |||
| 30/12/2025 | 10:17:11.810 | 1 500 | 3.27 | |
| 1 500 | 3.27 | |||
| 1 500 | 3.27 | |||
| 30/12/2025 | 10:15:34.152 | 100 | 3.27 | |
| 100 | 3.27 | |||
| 100 | 3.27 | |||
| 30/12/2025 | 10:09:35.483 | 50 | 3.265 | |
| 50 | 3.265 | |||
| 50 | 3.265 | |||
| 30/12/2025 | 10:08:47.932 | 250 | 3.265 | |
| 250 | 3.265 | |||
| 250 | 3.265 | |||
| 30/12/2025 | 09:58:00.891 | 240 | 3.27 | |
| 90 | 3.27 | |||
| 240 | 3.27 | |||
| 150 | 3.27 | |||
| 30/12/2025 | 09:46:47.987 | 334 | 3.255 | |
| 334 | 3.255 | |||
| 334 | 3.255 | |||
| 30/12/2025 | 09:46:47.871 | 1 300 | 3.255 | |
| 1 300 | 3.255 | |||
| 1 300 | 3.255 | |||
| 30/12/2025 | 09:41:15.006 | 500 | 3.25 | |
| 500 | 3.25 | |||
| 500 | 3.25 | |||
| 30/12/2025 | 09:29:58.657 | 250 | 3.265 | |
| 250 | 3.265 | |||
| 250 | 3.265 | |||
| 30/12/2025 | 09:29:24.539 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 30/12/2025 | 09:29:23.433 | 61 | 3.275 | |
| 31 | 3.275 | |||
| 30 | 3.275 | |||
| 61 | 3.275 | |||
| 30/12/2025 | 09:19:30.761 | 100 | 3.26 | |
| 100 | 3.26 | |||
| 100 | 3.26 | |||
| 30/12/2025 | 09:18:57.659 | 50 | 3.26 | |
| 50 | 3.26 | |||
| 50 | 3.26 | |||
| 30/12/2025 | 09:17:24.192 | 220 | 3.255 | |
| 220 | 3.255 | |||
| 220 | 3.255 | |||
| 30/12/2025 | 09:05:36.043 | 1 000 | 3.25 | |
| 1 000 | 3.25 | |||
| 1 000 | 3.25 | |||
| 30/12/2025 | 09:04:55.912 | 589 | 3.255 | |
| 589 | 3.255 | |||
| 589 | 3.255 | |||
| 30/12/2025 | 09:01:28.365 | 600 | 3.24 | |
| 600 | 3.24 | |||
| 600 | 3.24 | |||
| 30/12/2025 | 09:01:23.699 | 1 300 | 3.24 | |
| 1 300 | 3.24 | |||
| 1 300 | 3.24 | |||
| 30/12/2025 | 09:00:57.771 | 1 300 | 3.24 | |
| 1 300 | 3.24 | |||
| 1 300 | 3.24 | |||
| 30/12/2025 | 09:00:44.045 | 1 900 | 3.24 | |
| 1 900 | 3.24 | |||
| 1 900 | 3.24 | |||
| 30/12/2025 | 09:00:43.969 | 1 900 | 3.24 | |
| 1 900 | 3.24 | |||
| 1 900 | 3.24 | |||
| 30/12/2025 | 08:49:30.811 | 1 | 3.22 | |
| 1 | 3.22 | |||
| 1 | 3.22 | |||
| 30/12/2025 | 08:47:39.101 | 200 | 3.235 | |
| 200 | 3.235 | |||
| 200 | 3.235 | |||
| 30/12/2025 | 08:42:33.565 | 1 000 | 3.235 | |
| 1 000 | 3.235 | |||
| 1 000 | 3.235 | |||
| 30/12/2025 | 08:42:33.493 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 30/12/2025 | 08:29:58.142 | 980 | 3.255 | |
| 480 | 3.255 | |||
| 500 | 3.255 | |||
| 980 | 3.255 | |||
| 30/12/2025 | 08:15:49.196 | 16 | 3.275 | |
| 16 | 3.275 | |||
| 16 | 3.275 | |||
| 30/12/2025 | 07:54:17.589 | 500 | 3.24 | |
| 500 | 3.24 | |||
| 500 | 3.24 | |||
| 30/12/2025 | 07:48:32.173 | 1 000 | 3.235 | |
| 1 000 | 3.235 | |||
| 1 000 | 3.235 | |||
| 30/12/2025 | 07:30:13.692 | 200 | 3.235 | |
| 200 | 3.235 | |||
| 150 | 3.235 | |||
| 50 | 3.235 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 553.00
Ask: 1 553.00
Turnover: 38 390 TEUR -
Nvidia Corp.
Bid: 160.28 / Ask: 160.28
Turnover: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43.50 / Ask: 43.715
Turnover: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27.78 / Ask: 27.78
Turnover: 8 189 TEUR -
Tesla Inc.
Bid: 392.80 / Ask: 392.80
Turnover: 8 147 TEUR
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00