Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
135
124
3.265
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:41:16.302 | 250 | 3.265 | |
| 250 | 3.265 | |||
| 250 | 3.265 | |||
| 14/11/2025 | 21:11:56.018 | 1 500 | 3.265 | |
| 700 | 3.265 | |||
| 1 500 | 3.265 | |||
| 600 | 3.265 | |||
| 200 | 3.265 | |||
| 14/11/2025 | 20:20:39.716 | 3 | 3.265 | |
| 3 | 3.265 | |||
| 3 | 3.265 | |||
| 14/11/2025 | 20:20:23.318 | 5 | 3.34 | |
| 5 | 3.34 | |||
| 5 | 3.34 | |||
| 14/11/2025 | 20:10:49.788 | 5 | 3.34 | |
| 5 | 3.34 | |||
| 5 | 3.34 | |||
| 14/11/2025 | 19:59:59.382 | 5 | 3.34 | |
| 5 | 3.34 | |||
| 5 | 3.34 | |||
| 14/11/2025 | 19:45:47.576 | 599 | 3.34 | |
| 599 | 3.34 | |||
| 599 | 3.34 | |||
| 14/11/2025 | 19:45:43.858 | 1 200 | 3.34 | |
| 1 200 | 3.34 | |||
| 1 200 | 3.34 | |||
| 14/11/2025 | 19:45:40.547 | 1 200 | 3.34 | |
| 1 200 | 3.34 | |||
| 1 200 | 3.34 | |||
| 14/11/2025 | 19:35:41.758 | 1 | 3.34 | |
| 1 | 3.34 | |||
| 1 | 3.34 | |||
| 14/11/2025 | 18:13:54.699 | 1 | 3.345 | |
| 1 | 3.345 | |||
| 1 | 3.345 | |||
| 14/11/2025 | 18:11:45.578 | 30 | 3.345 | |
| 30 | 3.345 | |||
| 30 | 3.345 | |||
| 14/11/2025 | 17:50:02.119 | 15 | 3.345 | |
| 15 | 3.345 | |||
| 15 | 3.345 | |||
| 14/11/2025 | 17:21:18.050 | 1 | 3.31 | |
| 1 | 3.31 | |||
| 1 | 3.31 | |||
| 14/11/2025 | 17:21:04.759 | 42 | 3.305 | |
| 42 | 3.305 | |||
| 42 | 3.305 | |||
| 14/11/2025 | 17:17:27.797 | 15 | 3.31 | |
| 15 | 3.31 | |||
| 15 | 3.31 | |||
| 14/11/2025 | 17:07:41.528 | 1 100 | 3.29 | |
| 1 100 | 3.29 | |||
| 1 100 | 3.29 | |||
| 14/11/2025 | 17:06:51.734 | 1 300 | 3.29 | |
| 1 300 | 3.29 | |||
| 1 300 | 3.29 | |||
| 14/11/2025 | 17:06:51.658 | 1 300 | 3.29 | |
| 1 300 | 3.29 | |||
| 1 300 | 3.29 | |||
| 14/11/2025 | 17:05:30.223 | 1 300 | 3.29 | |
| 1 300 | 3.29 | |||
| 1 300 | 3.29 | |||
| 14/11/2025 | 17:03:38.492 | 319 | 3.275 | |
| 319 | 3.275 | |||
| 319 | 3.275 | |||
| 14/11/2025 | 16:58:55.824 | 837 | 3.275 | |
| 837 | 3.275 | |||
| 837 | 3.275 | |||
| 14/11/2025 | 16:55:55.778 | 1 300 | 3.275 | |
| 1 300 | 3.275 | |||
| 1 300 | 3.275 | |||
| 14/11/2025 | 16:48:58.503 | 354 | 3.275 | |
| 354 | 3.275 | |||
| 354 | 3.275 | |||
| 14/11/2025 | 16:48:33.578 | 1 300 | 3.275 | |
| 1 300 | 3.275 | |||
| 1 300 | 3.275 | |||
| 14/11/2025 | 16:45:54.061 | 3 | 3.285 | |
| 3 | 3.285 | |||
| 3 | 3.285 | |||
| 14/11/2025 | 16:35:27.256 | 32 | 3.285 | |
| 32 | 3.285 | |||
| 32 | 3.285 | |||
| 14/11/2025 | 16:29:58.345 | 1 527 | 3.275 | |
| 1 527 | 3.275 | |||
| 1 527 | 3.275 | |||
| 14/11/2025 | 16:19:19.664 | 8 | 3.265 | |
| 8 | 3.265 | |||
| 8 | 3.265 | |||
| 14/11/2025 | 16:08:48.575 | 1 | 3.315 | |
| 1 | 3.315 | |||
| 1 | 3.315 | |||
| 14/11/2025 | 16:08:32.773 | 9 | 3.295 | |
| 9 | 3.295 | |||
| 9 | 3.295 | |||
| 14/11/2025 | 16:02:17.877 | 810 | 3.30 | |
| 810 | 3.30 | |||
| 810 | 3.30 | |||
| 14/11/2025 | 16:02:12.737 | 1 300 | 3.30 | |
| 1 300 | 3.30 | |||
| 1 300 | 3.30 | |||
| 14/11/2025 | 16:01:01.530 | 1 300 | 3.30 | |
| 1 300 | 3.30 | |||
| 1 300 | 3.30 | |||
| 14/11/2025 | 16:01:01.465 | 1 300 | 3.30 | |
| 1 300 | 3.30 | |||
| 1 300 | 3.30 | |||
| 14/11/2025 | 16:00:39.408 | 3 | 3.285 | |
| 3 | 3.285 | |||
| 3 | 3.285 | |||
| 14/11/2025 | 16:00:04.730 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 14/11/2025 | 15:45:55.416 | 1 300 | 3.275 | |
| 1 300 | 3.275 | |||
| 1 300 | 3.275 | |||
| 14/11/2025 | 15:45:38.465 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 14/11/2025 | 15:36:49.777 | 500 | 3.275 | |
| 500 | 3.275 | |||
| 500 | 3.275 | |||
| 14/11/2025 | 15:36:24.341 | 1 | 3.27 | |
| 1 | 3.27 | |||
| 1 | 3.27 | |||
| 14/11/2025 | 15:12:29.243 | 400 | 3.265 | |
| 400 | 3.265 | |||
| 400 | 3.265 | |||
| 14/11/2025 | 15:12:03.593 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 14/11/2025 | 15:12:03.554 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 14/11/2025 | 14:56:55.461 | 837 | 3.28 | |
| 837 | 3.28 | |||
| 837 | 3.28 | |||
| 14/11/2025 | 14:41:54.671 | 200 | 3.265 | |
| 200 | 3.265 | |||
| 200 | 3.265 | |||
| 14/11/2025 | 14:34:15.691 | 2 | 3.28 | |
| 2 | 3.28 | |||
| 2 | 3.28 | |||
| 14/11/2025 | 14:25:45.912 | 1 500 | 3.275 | |
| 1 500 | 3.275 | |||
| 1 500 | 3.275 | |||
| 14/11/2025 | 14:24:49.263 | 1 000 | 3.275 | |
| 1 000 | 3.275 | |||
| 1 000 | 3.275 | |||
| 14/11/2025 | 14:14:55.190 | 214 | 3.275 | |
| 214 | 3.275 | |||
| 214 | 3.275 | |||
| 14/11/2025 | 14:06:14.801 | 150 | 3.275 | |
| 150 | 3.275 | |||
| 150 | 3.275 | |||
| 14/11/2025 | 14:03:09.773 | 100 | 3.275 | |
| 100 | 3.275 | |||
| 100 | 3.275 | |||
| 14/11/2025 | 13:55:22.844 | 1 000 | 3.275 | |
| 1 000 | 3.275 | |||
| 1 000 | 3.275 | |||
| 14/11/2025 | 13:54:28.354 | 500 | 3.27 | |
| 500 | 3.27 | |||
| 500 | 3.27 | |||
| 14/11/2025 | 13:45:25.522 | 30 | 3.27 | |
| 30 | 3.27 | |||
| 30 | 3.27 | |||
| 14/11/2025 | 13:35:48.481 | 65 | 3.27 | |
| 65 | 3.27 | |||
| 65 | 3.27 | |||
| 14/11/2025 | 13:34:12.868 | 111 | 3.27 | |
| 111 | 3.27 | |||
| 111 | 3.27 | |||
| 14/11/2025 | 13:07:04.887 | 450 | 3.27 | |
| 450 | 3.27 | |||
| 450 | 3.27 | |||
| 14/11/2025 | 13:07:04.784 | 950 | 3.27 | |
| 500 | 3.27 | |||
| 950 | 3.27 | |||
| 450 | 3.27 | |||
| 14/11/2025 | 13:07:04.739 | 1 100 | 3.27 | |
| 500 | 3.27 | |||
| 600 | 3.27 | |||
| 1 100 | 3.27 | |||
| 14/11/2025 | 13:05:11.732 | 306 | 3.28 | |
| 306 | 3.28 | |||
| 306 | 3.28 | |||
| 14/11/2025 | 12:47:53.423 | 100 | 3.285 | |
| 100 | 3.285 | |||
| 100 | 3.285 | |||
| 14/11/2025 | 12:31:17.853 | 1 398 | 3.285 | |
| 1 398 | 3.285 | |||
| 1 398 | 3.285 | |||
| 14/11/2025 | 12:31:17.087 | 1 500 | 3.285 | |
| 1 500 | 3.285 | |||
| 1 500 | 3.285 | |||
| 14/11/2025 | 12:31:16.354 | 1 500 | 3.285 | |
| 1 500 | 3.285 | |||
| 1 500 | 3.285 | |||
| 14/11/2025 | 12:30:57.389 | 1 600 | 3.285 | |
| 1 600 | 3.285 | |||
| 1 600 | 3.285 | |||
| 14/11/2025 | 12:30:46.201 | 1 600 | 3.285 | |
| 1 600 | 3.285 | |||
| 1 600 | 3.285 | |||
| 14/11/2025 | 12:20:37.346 | 210 | 3.28 | |
| 210 | 3.28 | |||
| 210 | 3.28 | |||
| 14/11/2025 | 12:20:04.738 | 8 745 | 3.28 | |
| 7 745 | 3.28 | |||
| 1 000 | 3.28 | |||
| 8 745 | 3.28 | |||
| 14/11/2025 | 12:19:51.912 | 1 300 | 3.28 | |
| 1 300 | 3.28 | |||
| 1 300 | 3.28 | |||
| 14/11/2025 | 12:13:31.866 | 1 300 | 3.28 | |
| 1 300 | 3.28 | |||
| 1 300 | 3.28 | |||
| 14/11/2025 | 12:11:44.124 | 8 | 3.285 | |
| 8 | 3.285 | |||
| 8 | 3.285 | |||
| 14/11/2025 | 12:09:09.429 | 31 | 3.29 | |
| 31 | 3.29 | |||
| 31 | 3.29 | |||
| 14/11/2025 | 12:05:38.348 | 1 000 | 3.285 | |
| 1 000 | 3.285 | |||
| 1 000 | 3.285 | |||
| 14/11/2025 | 12:05:05.686 | 87 | 3.29 | |
| 87 | 3.29 | |||
| 87 | 3.29 | |||
| 14/11/2025 | 11:59:53.674 | 1 215 | 3.29 | |
| 1 215 | 3.29 | |||
| 1 215 | 3.29 | |||
| 14/11/2025 | 11:56:06.063 | 1 300 | 3.29 | |
| 1 300 | 3.29 | |||
| 1 300 | 3.29 | |||
| 14/11/2025 | 11:17:26.352 | 30 | 3.285 | |
| 30 | 3.285 | |||
| 30 | 3.285 | |||
| 14/11/2025 | 11:03:31.192 | 1 900 | 3.295 | |
| 1 900 | 3.295 | |||
| 1 900 | 3.295 | |||
| 14/11/2025 | 11:02:22.826 | 10 | 3.285 | |
| 10 | 3.285 | |||
| 10 | 3.285 | |||
| 14/11/2025 | 10:57:01.307 | 1 900 | 3.285 | |
| 1 900 | 3.285 | |||
| 1 900 | 3.285 | |||
| 14/11/2025 | 10:56:48.015 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 14/11/2025 | 10:55:50.692 | 2 743 | 3.28 | |
| 2 743 | 3.28 | |||
| 2 743 | 3.28 | |||
| 14/11/2025 | 10:49:23.000 | 1 300 | 3.28 | |
| 1 300 | 3.28 | |||
| 1 300 | 3.28 | |||
| 14/11/2025 | 10:49:22.907 | 1 300 | 3.28 | |
| 45 | 3.28 | |||
| 1 300 | 3.28 | |||
| 855 | 3.28 | |||
| 400 | 3.28 | |||
| 14/11/2025 | 10:36:39.649 | 425 | 3.29 | |
| 425 | 3.29 | |||
| 425 | 3.29 | |||
| 14/11/2025 | 10:27:41.723 | 300 | 3.30 | |
| 300 | 3.30 | |||
| 300 | 3.30 | |||
| 14/11/2025 | 10:26:37.518 | 1 | 3.30 | |
| 1 | 3.30 | |||
| 1 | 3.30 | |||
| 14/11/2025 | 10:10:07.586 | 1 233 | 3.30 | |
| 1 233 | 3.30 | |||
| 1 233 | 3.30 | |||
| 14/11/2025 | 10:03:25.491 | 100 | 3.305 | |
| 100 | 3.305 | |||
| 100 | 3.305 | |||
| 14/11/2025 | 10:02:13.242 | 1 300 | 3.305 | |
| 1 300 | 3.305 | |||
| 1 300 | 3.305 | |||
| 14/11/2025 | 09:57:13.798 | 1 300 | 3.305 | |
| 1 300 | 3.305 | |||
| 1 300 | 3.305 | |||
| 14/11/2025 | 09:55:09.218 | 1 300 | 3.305 | |
| 1 300 | 3.305 | |||
| 1 300 | 3.305 | |||
| 14/11/2025 | 09:44:30.637 | 700 | 3.29 | |
| 700 | 3.29 | |||
| 700 | 3.29 | |||
| 14/11/2025 | 09:44:24.125 | 1 300 | 3.29 | |
| 1 300 | 3.29 | |||
| 1 300 | 3.29 | |||
| 14/11/2025 | 09:40:46.006 | 250 | 3.285 | |
| 250 | 3.285 | |||
| 250 | 3.285 | |||
| 14/11/2025 | 09:27:04.486 | 574 | 3.285 | |
| 574 | 3.285 | |||
| 574 | 3.285 | |||
| 14/11/2025 | 09:22:39.985 | 3 | 3.285 | |
| 3 | 3.285 | |||
| 3 | 3.285 | |||
| 14/11/2025 | 09:22:35.859 | 1 | 3.30 | |
| 1 | 3.30 | |||
| 1 | 3.30 | |||
| 14/11/2025 | 09:16:53.170 | 157 | 3.285 | |
| 157 | 3.285 | |||
| 157 | 3.285 | |||
| 14/11/2025 | 09:16:11.183 | 468 | 3.295 | |
| 218 | 3.295 | |||
| 250 | 3.295 | |||
| 468 | 3.295 | |||
| 14/11/2025 | 09:16:08.723 | 1 300 | 3.295 | |
| 1 300 | 3.295 | |||
| 1 300 | 3.295 | |||
| 14/11/2025 | 09:15:47.742 | 750 | 3.30 | |
| 400 | 3.30 | |||
| 750 | 3.30 | |||
| 350 | 3.30 | |||
| 14/11/2025 | 09:15:47.680 | 1 000 | 3.30 | |
| 1 000 | 3.30 | |||
| 1 000 | 3.30 | |||
| 14/11/2025 | 09:15:24.122 | 1 700 | 3.305 | |
| 1 700 | 3.305 | |||
| 1 700 | 3.305 | |||
| 14/11/2025 | 09:15:22.342 | 400 | 3.305 | |
| 400 | 3.305 | |||
| 400 | 3.305 | |||
| 14/11/2025 | 09:14:35.732 | 600 | 3.305 | |
| 600 | 3.305 | |||
| 600 | 3.305 | |||
| 14/11/2025 | 09:14:00.806 | 1 000 | 3.30 | |
| 1 000 | 3.30 | |||
| 1 000 | 3.30 | |||
| 14/11/2025 | 09:14:00.739 | 1 200 | 3.30 | |
| 1 200 | 3.30 | |||
| 1 200 | 3.30 | |||
| 14/11/2025 | 09:11:01.702 | 1 210 | 3.31 | |
| 1 000 | 3.31 | |||
| 1 210 | 3.31 | |||
| 210 | 3.31 | |||
| 14/11/2025 | 09:10:23.807 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 14/11/2025 | 09:09:26.592 | 1 000 | 3.315 | |
| 1 000 | 3.315 | |||
| 1 000 | 3.315 | |||
| 14/11/2025 | 09:09:22.066 | 1 000 | 3.315 | |
| 1 000 | 3.315 | |||
| 1 000 | 3.315 | |||
| 14/11/2025 | 09:08:10.864 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 14/11/2025 | 09:00:31.147 | 600 | 3.335 | |
| 600 | 3.335 | |||
| 600 | 3.335 | |||
| 14/11/2025 | 08:57:39.666 | 1 | 3.325 | |
| 1 | 3.325 | |||
| 1 | 3.325 | |||
| 14/11/2025 | 08:47:52.091 | 2 | 3.365 | |
| 2 | 3.365 | |||
| 2 | 3.365 | |||
| 14/11/2025 | 08:45:46.812 | 3 | 3.365 | |
| 3 | 3.365 | |||
| 3 | 3.365 | |||
| 14/11/2025 | 08:27:06.671 | 5 | 3.365 | |
| 5 | 3.365 | |||
| 5 | 3.365 | |||
| 14/11/2025 | 08:13:00.403 | 5 | 3.325 | |
| 5 | 3.325 | |||
| 5 | 3.325 | |||
| 14/11/2025 | 08:02:34.934 | 2 963 | 3.375 | |
| 2 963 | 3.375 | |||
| 2 963 | 3.375 | |||
| 14/11/2025 | 08:00:20.372 | 1 | 3.375 | |
| 1 | 3.375 | |||
| 1 | 3.375 | |||
| 14/11/2025 | 07:43:10.414 | 500 | 3.375 | |
| 300 | 3.375 | |||
| 200 | 3.375 | |||
| 500 | 3.375 | |||
| 14/11/2025 | 07:30:08.890 | 900 | 3.315 | |
| 900 | 3.315 | |||
| 900 | 3.315 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00