Borussia Dortmund GmbH&Co.KGaA

57

55

3.35

Date Time Volume Order Volume Price
12/11/2025 17:29:53.726 7   3.35
      7 3.35
      7 3.35
12/11/2025 17:29:31.173 2   3.35
      2 3.35
      2 3.35
12/11/2025 17:29:25.221 6   3.35
      6 3.35
      6 3.35
12/11/2025 17:27:01.019 1   3.35
      1 3.35
      1 3.35
12/11/2025 17:21:09.878 1 400   3.345
      1 400 3.345
      1 400 3.345
12/11/2025 17:21:08.674 1 400   3.345
      1 400 3.345
      1 400 3.345
12/11/2025 17:20:23.845 2   3.35
      2 3.35
      2 3.35
12/11/2025 16:29:25.219 36   3.365
      36 3.365
      36 3.365
12/11/2025 16:29:10.125 3   3.36
      3 3.36
      3 3.36
12/11/2025 16:28:40.845 64   3.365
      64 3.365
      64 3.365
12/11/2025 15:35:48.502 350   3.355
      350 3.355
      350 3.355
12/11/2025 15:31:34.599 1 000   3.335
      1 000 3.335
      1 000 3.335
12/11/2025 15:31:14.828 9   3.34
      9 3.34
      9 3.34
12/11/2025 15:28:12.573 10   3.34
      10 3.34
      10 3.34
12/11/2025 15:18:44.004 600   3.34
      600 3.34
      600 3.34
12/11/2025 15:04:53.356 1   3.35
      1 3.35
      1 3.35
12/11/2025 14:43:42.326 1   3.34
      1 3.34
      1 3.34
12/11/2025 14:25:18.969 2   3.355
      2 3.355
      2 3.355
12/11/2025 14:24:28.341 5   3.355
      5 3.355
      5 3.355
12/11/2025 14:22:02.370 52   3.355
      52 3.355
      52 3.355
12/11/2025 14:07:22.144 200   3.35
      200 3.35
      200 3.35
12/11/2025 13:52:44.474 400   3.365
      400 3.365
      400 3.365
12/11/2025 13:52:33.151 500   3.365
      500 3.365
      500 3.365
12/11/2025 13:42:31.739 3   3.36
      3 3.36
      3 3.36
12/11/2025 13:37:39.698 66   3.36
      66 3.36
      66 3.36
12/11/2025 13:16:25.880 1 103   3.35
      1 103 3.35
      1 103 3.35
12/11/2025 13:04:59.497 29   3.35
      29 3.35
      29 3.35
12/11/2025 12:56:35.222 62   3.335
      62 3.335
      62 3.335
12/11/2025 12:55:28.196 39   3.34
      39 3.34
      39 3.34
12/11/2025 12:40:13.600 3   3.35
      3 3.35
      3 3.35
12/11/2025 12:39:20.611 4   3.35
      4 3.35
      4 3.35
12/11/2025 11:54:08.287 14   3.345
      14 3.345
      14 3.345
12/11/2025 11:46:09.082 220   3.345
      220 3.345
      220 3.345
12/11/2025 11:28:27.484 1   3.35
      1 3.35
      1 3.35
12/11/2025 11:21:53.830 1   3.34
      1 3.34
      1 3.34
12/11/2025 11:13:02.410 1   3.355
      1 3.355
      1 3.355
12/11/2025 11:11:01.242 750   3.33
      750 3.33
      750 3.33
12/11/2025 11:02:23.794 240   3.33
      240 3.33
      240 3.33
12/11/2025 11:00:20.823 550   3.33
      550 3.33
      550 3.33
12/11/2025 10:56:10.262 15   3.34
      15 3.34
      15 3.34
12/11/2025 10:48:40.049 150   3.34
      150 3.34
      150 3.34
12/11/2025 10:37:44.854 150   3.335
      150 3.335
      150 3.335
12/11/2025 10:05:11.040 300   3.34
      300 3.34
      300 3.34
12/11/2025 10:01:13.869 12   3.335
      12 3.335
      12 3.335
12/11/2025 09:54:20.287 85   3.335
      85 3.335
      85 3.335
12/11/2025 09:41:04.148 71   3.34
      71 3.34
      71 3.34
12/11/2025 09:35:11.938 9   3.34
      9 3.34
      9 3.34
12/11/2025 09:34:51.955 1 000   3.325
      1 000 3.325
      1 000 3.325
12/11/2025 09:32:33.012 14   3.315
      14 3.315
      14 3.315
12/11/2025 09:19:58.039 1 000   3.325
      1 000 3.325
      1 000 3.325
12/11/2025 09:13:47.888 33   3.335
      33 3.335
      33 3.335
12/11/2025 09:11:10.768 1   3.34
      1 3.34
      1 3.34
12/11/2025 08:00:17.490 27   3.395
      27 3.395
      27 3.395
12/11/2025 07:55:59.851 1 000   3.36
      40 3.36
      1 000 3.36
      960 3.36
12/11/2025 07:30:08.914 230   3.35
      8 3.35
      130 3.35
      222 3.35
      100 3.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)