Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
68
54
3.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 13:17:43.414 | 150 | 3.27 | |
| 150 | 3.27 | |||
| 150 | 3.27 | |||
| 10/12/2025 | 13:14:04.370 | 700 | 3.27 | |
| 700 | 3.27 | |||
| 700 | 3.27 | |||
| 10/12/2025 | 13:14:04.248 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 10/12/2025 | 13:13:14.596 | 1 000 | 3.27 | |
| 1 000 | 3.27 | |||
| 1 000 | 3.27 | |||
| 10/12/2025 | 13:10:38.483 | 1 569 | 3.27 | |
| 569 | 3.27 | |||
| 1 569 | 3.27 | |||
| 1 000 | 3.27 | |||
| 10/12/2025 | 12:55:09.577 | 5 000 | 3.28 | |
| 5 000 | 3.28 | |||
| 5 000 | 3.28 | |||
| 10/12/2025 | 12:50:10.704 | 50 | 3.28 | |
| 50 | 3.28 | |||
| 50 | 3.28 | |||
| 10/12/2025 | 12:30:01.256 | 1 250 | 3.27 | |
| 1 250 | 3.27 | |||
| 1 250 | 3.27 | |||
| 10/12/2025 | 12:29:58.116 | 1 530 | 3.27 | |
| 1 530 | 3.27 | |||
| 1 530 | 3.27 | |||
| 10/12/2025 | 12:27:41.187 | 350 | 3.27 | |
| 350 | 3.27 | |||
| 350 | 3.27 | |||
| 10/12/2025 | 12:24:06.253 | 1 | 3.27 | |
| 1 | 3.27 | |||
| 1 | 3.27 | |||
| 10/12/2025 | 12:22:59.620 | 3 | 3.275 | |
| 3 | 3.275 | |||
| 3 | 3.275 | |||
| 10/12/2025 | 12:19:15.592 | 10 | 3.28 | |
| 10 | 3.28 | |||
| 10 | 3.28 | |||
| 10/12/2025 | 12:14:52.261 | 200 | 3.28 | |
| 200 | 3.28 | |||
| 200 | 3.28 | |||
| 10/12/2025 | 12:04:32.792 | 100 | 3.285 | |
| 100 | 3.285 | |||
| 100 | 3.285 | |||
| 10/12/2025 | 12:03:56.060 | 1 000 | 3.285 | |
| 1 000 | 3.285 | |||
| 1 000 | 3.285 | |||
| 10/12/2025 | 11:59:27.994 | 1 250 | 3.28 | |
| 1 250 | 3.28 | |||
| 1 250 | 3.28 | |||
| 10/12/2025 | 11:50:59.026 | 1 400 | 3.28 | |
| 1 400 | 3.28 | |||
| 1 400 | 3.28 | |||
| 10/12/2025 | 11:50:58.983 | 1 600 | 3.28 | |
| 1 600 | 3.28 | |||
| 1 600 | 3.28 | |||
| 10/12/2025 | 11:25:37.108 | 400 | 3.265 | |
| 400 | 3.265 | |||
| 300 | 3.265 | |||
| 100 | 3.265 | |||
| 10/12/2025 | 11:25:28.439 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 10/12/2025 | 11:25:28.380 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 10/12/2025 | 11:23:46.066 | 4 | 3.27 | |
| 4 | 3.27 | |||
| 4 | 3.27 | |||
| 10/12/2025 | 11:22:51.995 | 1 242 | 3.27 | |
| 1 242 | 3.27 | |||
| 742 | 3.27 | |||
| 500 | 3.27 | |||
| 10/12/2025 | 11:17:11.868 | 500 | 3.275 | |
| 500 | 3.275 | |||
| 500 | 3.275 | |||
| 10/12/2025 | 11:15:21.808 | 1 000 | 3.275 | |
| 1 000 | 3.275 | |||
| 1 000 | 3.275 | |||
| 10/12/2025 | 11:10:52.717 | 95 | 3.27 | |
| 95 | 3.27 | |||
| 95 | 3.27 | |||
| 10/12/2025 | 11:09:17.080 | 1 000 | 3.275 | |
| 1 000 | 3.275 | |||
| 1 000 | 3.275 | |||
| 10/12/2025 | 11:09:17.002 | 1 000 | 3.28 | |
| 1 000 | 3.28 | |||
| 1 000 | 3.28 | |||
| 10/12/2025 | 11:08:56.409 | 1 000 | 3.28 | |
| 1 000 | 3.28 | |||
| 1 000 | 3.28 | |||
| 10/12/2025 | 11:08:51.000 | 3 400 | 3.29 | |
| 1 500 | 3.29 | |||
| 3 400 | 3.29 | |||
| 1 900 | 3.29 | |||
| 10/12/2025 | 11:08:25.899 | 500 | 3.29 | |
| 500 | 3.29 | |||
| 300 | 3.29 | |||
| 200 | 3.29 | |||
| 10/12/2025 | 10:54:29.799 | 600 | 3.295 | |
| 600 | 3.295 | |||
| 600 | 3.295 | |||
| 10/12/2025 | 10:49:35.851 | 400 | 3.295 | |
| 400 | 3.295 | |||
| 400 | 3.295 | |||
| 10/12/2025 | 10:42:38.238 | 25 | 3.30 | |
| 25 | 3.30 | |||
| 25 | 3.30 | |||
| 10/12/2025 | 10:25:39.547 | 111 | 3.30 | |
| 111 | 3.30 | |||
| 111 | 3.30 | |||
| 10/12/2025 | 10:22:24.808 | 25 | 3.30 | |
| 25 | 3.30 | |||
| 25 | 3.30 | |||
| 10/12/2025 | 10:19:23.568 | 606 | 3.30 | |
| 606 | 3.30 | |||
| 606 | 3.30 | |||
| 10/12/2025 | 09:56:34.459 | 2 | 3.30 | |
| 2 | 3.30 | |||
| 2 | 3.30 | |||
| 10/12/2025 | 09:46:47.787 | 80 | 3.30 | |
| 80 | 3.30 | |||
| 80 | 3.30 | |||
| 10/12/2025 | 09:45:13.278 | 500 | 3.30 | |
| 500 | 3.30 | |||
| 500 | 3.30 | |||
| 10/12/2025 | 09:38:40.823 | 413 | 3.30 | |
| 413 | 3.30 | |||
| 413 | 3.30 | |||
| 10/12/2025 | 09:38:17.641 | 209 | 3.30 | |
| 209 | 3.30 | |||
| 209 | 3.30 | |||
| 10/12/2025 | 09:38:12.675 | 1 700 | 3.30 | |
| 300 | 3.30 | |||
| 1 400 | 3.30 | |||
| 1 700 | 3.30 | |||
| 10/12/2025 | 09:20:13.403 | 210 | 3.305 | |
| 210 | 3.305 | |||
| 210 | 3.305 | |||
| 10/12/2025 | 09:17:56.538 | 1 | 3.33 | |
| 1 | 3.33 | |||
| 1 | 3.33 | |||
| 10/12/2025 | 09:12:15.738 | 300 | 3.305 | |
| 300 | 3.305 | |||
| 300 | 3.305 | |||
| 10/12/2025 | 08:51:12.411 | 125 | 3.295 | |
| 125 | 3.295 | |||
| 125 | 3.295 | |||
| 10/12/2025 | 08:47:43.948 | 3 | 3.335 | |
| 3 | 3.335 | |||
| 3 | 3.335 | |||
| 10/12/2025 | 08:34:50.583 | 33 | 3.295 | |
| 33 | 3.295 | |||
| 33 | 3.295 | |||
| 10/12/2025 | 08:03:29.308 | 31 | 3.29 | |
| 31 | 3.29 | |||
| 31 | 3.29 | |||
| 10/12/2025 | 08:00:24.683 | 7 | 3.29 | |
| 7 | 3.29 | |||
| 7 | 3.29 | |||
| 10/12/2025 | 08:00:03.638 | 1 | 3.335 | |
| 1 | 3.335 | |||
| 1 | 3.335 | |||
| 10/12/2025 | 07:30:09.935 | 1 593 | 3.35 | |
| 93 | 3.35 | |||
| 300 | 3.35 | |||
| 1 000 | 3.35 | |||
| 200 | 3.35 | |||
| 1 493 | 3.35 | |||
| 100 | 3.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 13:20:51
Last Update:
10/12/2025 @ 13:20:51

