Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
103
96
3.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 21:05:11.634 | 300 | 3.30 | |
| 300 | 3.30 | |||
| 300 | 3.30 | |||
| 25/11/2025 | 20:35:17.130 | 36 | 3.285 | |
| 36 | 3.285 | |||
| 36 | 3.285 | |||
| 25/11/2025 | 19:56:17.985 | 1 | 3.305 | |
| 1 | 3.305 | |||
| 1 | 3.305 | |||
| 25/11/2025 | 19:55:54.941 | 6 | 3.285 | |
| 6 | 3.285 | |||
| 6 | 3.285 | |||
| 25/11/2025 | 18:39:48.004 | 1 | 3.305 | |
| 1 | 3.305 | |||
| 1 | 3.305 | |||
| 25/11/2025 | 18:39:30.206 | 9 | 3.275 | |
| 9 | 3.275 | |||
| 9 | 3.275 | |||
| 25/11/2025 | 18:27:28.604 | 30 | 3.30 | |
| 30 | 3.30 | |||
| 30 | 3.30 | |||
| 25/11/2025 | 18:06:45.609 | 2 | 3.275 | |
| 2 | 3.275 | |||
| 2 | 3.275 | |||
| 25/11/2025 | 17:55:09.500 | 500 | 3.30 | |
| 500 | 3.30 | |||
| 500 | 3.30 | |||
| 25/11/2025 | 17:48:02.172 | 12 | 3.305 | |
| 12 | 3.305 | |||
| 12 | 3.305 | |||
| 25/11/2025 | 17:44:20.444 | 54 | 3.305 | |
| 54 | 3.305 | |||
| 54 | 3.305 | |||
| 25/11/2025 | 17:36:32.429 | 500 | 3.275 | |
| 500 | 3.275 | |||
| 500 | 3.275 | |||
| 25/11/2025 | 17:11:16.166 | 90 | 3.30 | |
| 90 | 3.30 | |||
| 90 | 3.30 | |||
| 25/11/2025 | 17:05:37.113 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 25/11/2025 | 16:58:29.961 | 100 | 3.30 | |
| 100 | 3.30 | |||
| 100 | 3.30 | |||
| 25/11/2025 | 16:50:26.729 | 52 | 3.29 | |
| 52 | 3.29 | |||
| 52 | 3.29 | |||
| 25/11/2025 | 16:44:35.295 | 237 | 3.30 | |
| 237 | 3.30 | |||
| 237 | 3.30 | |||
| 25/11/2025 | 16:41:04.266 | 1 300 | 3.30 | |
| 1 300 | 3.30 | |||
| 1 300 | 3.30 | |||
| 25/11/2025 | 16:40:41.559 | 10 | 3.305 | |
| 10 | 3.305 | |||
| 10 | 3.305 | |||
| 25/11/2025 | 16:29:58.591 | 1 518 | 3.295 | |
| 1 518 | 3.295 | |||
| 1 518 | 3.295 | |||
| 25/11/2025 | 16:12:26.892 | 1 000 | 3.30 | |
| 1 000 | 3.30 | |||
| 1 000 | 3.30 | |||
| 25/11/2025 | 16:08:09.435 | 1 000 | 3.305 | |
| 1 000 | 3.305 | |||
| 1 000 | 3.305 | |||
| 25/11/2025 | 16:05:40.911 | 1 000 | 3.305 | |
| 1 000 | 3.305 | |||
| 1 000 | 3.305 | |||
| 25/11/2025 | 16:04:33.404 | 1 000 | 3.305 | |
| 1 000 | 3.305 | |||
| 1 000 | 3.305 | |||
| 25/11/2025 | 16:03:44.434 | 1 000 | 3.30 | |
| 1 000 | 3.30 | |||
| 1 000 | 3.30 | |||
| 25/11/2025 | 15:53:59.383 | 143 | 3.285 | |
| 143 | 3.285 | |||
| 143 | 3.285 | |||
| 25/11/2025 | 15:40:17.365 | 250 | 3.28 | |
| 250 | 3.28 | |||
| 250 | 3.28 | |||
| 25/11/2025 | 15:38:51.254 | 25 | 3.28 | |
| 25 | 3.28 | |||
| 25 | 3.28 | |||
| 25/11/2025 | 15:36:24.144 | 1 | 3.28 | |
| 1 | 3.28 | |||
| 1 | 3.28 | |||
| 25/11/2025 | 15:35:31.790 | 1 000 | 3.28 | |
| 1 000 | 3.28 | |||
| 1 000 | 3.28 | |||
| 25/11/2025 | 15:33:39.174 | 100 | 3.28 | |
| 100 | 3.28 | |||
| 100 | 3.28 | |||
| 25/11/2025 | 15:31:46.144 | 400 | 3.28 | |
| 400 | 3.28 | |||
| 400 | 3.28 | |||
| 25/11/2025 | 15:30:41.218 | 2 | 3.28 | |
| 2 | 3.28 | |||
| 2 | 3.28 | |||
| 25/11/2025 | 15:28:56.914 | 1 000 | 3.28 | |
| 1 000 | 3.28 | |||
| 1 000 | 3.28 | |||
| 25/11/2025 | 15:23:28.118 | 500 | 3.28 | |
| 500 | 3.28 | |||
| 500 | 3.28 | |||
| 25/11/2025 | 15:22:30.630 | 500 | 3.295 | |
| 500 | 3.295 | |||
| 214 | 3.295 | |||
| 286 | 3.295 | |||
| 25/11/2025 | 15:00:49.875 | 10 | 3.285 | |
| 10 | 3.285 | |||
| 10 | 3.285 | |||
| 25/11/2025 | 14:59:57.564 | 258 | 3.285 | |
| 258 | 3.285 | |||
| 258 | 3.285 | |||
| 25/11/2025 | 14:49:12.464 | 5 | 3.285 | |
| 5 | 3.285 | |||
| 5 | 3.285 | |||
| 25/11/2025 | 14:42:12.477 | 6 299 | 3.26 | |
| 6 299 | 3.26 | |||
| 6 299 | 3.26 | |||
| 25/11/2025 | 14:27:26.515 | 4 | 3.265 | |
| 4 | 3.265 | |||
| 4 | 3.265 | |||
| 25/11/2025 | 13:37:57.114 | 173 | 3.265 | |
| 173 | 3.265 | |||
| 173 | 3.265 | |||
| 25/11/2025 | 13:25:26.230 | 1 900 | 3.265 | |
| 1 900 | 3.265 | |||
| 1 900 | 3.265 | |||
| 25/11/2025 | 13:24:14.745 | 1 900 | 3.27 | |
| 1 900 | 3.27 | |||
| 1 900 | 3.27 | |||
| 25/11/2025 | 13:24:01.430 | 1 900 | 3.27 | |
| 1 900 | 3.27 | |||
| 1 900 | 3.27 | |||
| 25/11/2025 | 13:23:04.918 | 422 | 3.27 | |
| 422 | 3.27 | |||
| 422 | 3.27 | |||
| 25/11/2025 | 13:20:51.772 | 5 500 | 3.26 | |
| 5 500 | 3.26 | |||
| 5 500 | 3.26 | |||
| 25/11/2025 | 13:20:02.636 | 1 300 | 3.26 | |
| 1 300 | 3.26 | |||
| 1 300 | 3.26 | |||
| 25/11/2025 | 13:20:01.825 | 1 300 | 3.26 | |
| 1 300 | 3.26 | |||
| 1 300 | 3.26 | |||
| 25/11/2025 | 13:19:53.866 | 1 300 | 3.26 | |
| 1 300 | 3.26 | |||
| 1 300 | 3.26 | |||
| 25/11/2025 | 13:14:52.188 | 16 | 3.265 | |
| 16 | 3.265 | |||
| 16 | 3.265 | |||
| 25/11/2025 | 13:11:17.903 | 330 | 3.245 | |
| 330 | 3.245 | |||
| 330 | 3.245 | |||
| 25/11/2025 | 12:57:03.498 | 300 | 3.265 | |
| 300 | 3.265 | |||
| 300 | 3.265 | |||
| 25/11/2025 | 12:55:29.099 | 26 | 3.245 | |
| 26 | 3.245 | |||
| 26 | 3.245 | |||
| 25/11/2025 | 12:50:49.836 | 1 300 | 3.245 | |
| 1 300 | 3.245 | |||
| 1 300 | 3.245 | |||
| 25/11/2025 | 12:49:34.822 | 22 | 3.24 | |
| 22 | 3.24 | |||
| 22 | 3.24 | |||
| 25/11/2025 | 12:27:56.833 | 9 | 3.26 | |
| 9 | 3.26 | |||
| 9 | 3.26 | |||
| 25/11/2025 | 12:22:34.917 | 200 | 3.26 | |
| 200 | 3.26 | |||
| 200 | 3.26 | |||
| 25/11/2025 | 12:13:32.414 | 100 | 3.26 | |
| 100 | 3.26 | |||
| 100 | 3.26 | |||
| 25/11/2025 | 12:11:42.986 | 140 | 3.26 | |
| 140 | 3.26 | |||
| 140 | 3.26 | |||
| 25/11/2025 | 12:09:51.191 | 750 | 3.255 | |
| 750 | 3.255 | |||
| 750 | 3.255 | |||
| 25/11/2025 | 12:00:14.807 | 10 | 3.26 | |
| 10 | 3.26 | |||
| 10 | 3.26 | |||
| 25/11/2025 | 11:49:32.146 | 1 | 3.255 | |
| 1 | 3.255 | |||
| 1 | 3.255 | |||
| 25/11/2025 | 11:43:48.545 | 1 000 | 3.26 | |
| 1 000 | 3.26 | |||
| 1 000 | 3.26 | |||
| 25/11/2025 | 11:41:06.220 | 5 | 3.26 | |
| 5 | 3.26 | |||
| 5 | 3.26 | |||
| 25/11/2025 | 11:38:36.937 | 30 | 3.26 | |
| 30 | 3.26 | |||
| 30 | 3.26 | |||
| 25/11/2025 | 11:24:10.915 | 9 | 3.255 | |
| 9 | 3.255 | |||
| 9 | 3.255 | |||
| 25/11/2025 | 11:10:13.620 | 77 | 3.25 | |
| 77 | 3.25 | |||
| 77 | 3.25 | |||
| 25/11/2025 | 10:46:41.644 | 150 | 3.27 | |
| 150 | 3.27 | |||
| 150 | 3.27 | |||
| 25/11/2025 | 10:39:36.270 | 28 | 3.265 | |
| 28 | 3.265 | |||
| 28 | 3.265 | |||
| 25/11/2025 | 10:38:28.932 | 1 900 | 3.265 | |
| 1 900 | 3.265 | |||
| 1 900 | 3.265 | |||
| 25/11/2025 | 10:30:12.894 | 100 | 3.26 | |
| 100 | 3.26 | |||
| 100 | 3.26 | |||
| 25/11/2025 | 10:08:43.240 | 4 | 3.265 | |
| 4 | 3.265 | |||
| 4 | 3.265 | |||
| 25/11/2025 | 09:58:32.340 | 27 | 3.245 | |
| 27 | 3.245 | |||
| 27 | 3.245 | |||
| 25/11/2025 | 09:47:09.332 | 3 | 3.255 | |
| 3 | 3.255 | |||
| 3 | 3.255 | |||
| 25/11/2025 | 09:47:06.015 | 16 | 3.27 | |
| 16 | 3.27 | |||
| 16 | 3.27 | |||
| 25/11/2025 | 09:47:03.323 | 310 | 3.27 | |
| 310 | 3.27 | |||
| 310 | 3.27 | |||
| 25/11/2025 | 09:46:32.328 | 285 | 3.255 | |
| 285 | 3.255 | |||
| 285 | 3.255 | |||
| 25/11/2025 | 09:39:28.222 | 10 | 3.27 | |
| 10 | 3.27 | |||
| 10 | 3.27 | |||
| 25/11/2025 | 09:32:53.030 | 200 | 3.255 | |
| 200 | 3.255 | |||
| 200 | 3.255 | |||
| 25/11/2025 | 09:30:26.534 | 2 | 3.275 | |
| 2 | 3.275 | |||
| 2 | 3.275 | |||
| 25/11/2025 | 09:22:50.833 | 40 | 3.305 | |
| 40 | 3.305 | |||
| 40 | 3.305 | |||
| 25/11/2025 | 09:22:43.627 | 17 | 3.225 | |
| 17 | 3.225 | |||
| 2 | 3.225 | |||
| 15 | 3.225 | |||
| 25/11/2025 | 09:16:02.437 | 750 | 3.27 | |
| 750 | 3.27 | |||
| 750 | 3.27 | |||
| 25/11/2025 | 09:15:14.179 | 11 | 3.27 | |
| 11 | 3.27 | |||
| 11 | 3.27 | |||
| 25/11/2025 | 09:11:31.467 | 250 | 3.27 | |
| 250 | 3.27 | |||
| 250 | 3.27 | |||
| 25/11/2025 | 09:09:08.869 | 1 000 | 3.27 | |
| 1 000 | 3.27 | |||
| 1 000 | 3.27 | |||
| 25/11/2025 | 09:03:01.453 | 1 200 | 3.425 | |
| 1 200 | 3.425 | |||
| 200 | 3.425 | |||
| 1 000 | 3.425 | |||
| 25/11/2025 | 09:03:01.406 | 1 200 | 3.425 | |
| 100 | 3.425 | |||
| 1 000 | 3.425 | |||
| 100 | 3.425 | |||
| 1 200 | 3.425 | |||
| 25/11/2025 | 08:41:11.826 | 104 | 3.255 | |
| 104 | 3.255 | |||
| 104 | 3.255 | |||
| 25/11/2025 | 08:24:00.444 | 1 000 | 3.255 | |
| 200 | 3.255 | |||
| 1 000 | 3.255 | |||
| 800 | 3.255 | |||
| 25/11/2025 | 08:03:37.359 | 5 | 3.255 | |
| 5 | 3.255 | |||
| 5 | 3.255 | |||
| 25/11/2025 | 08:00:35.378 | 1 | 3.255 | |
| 1 | 3.255 | |||
| 1 | 3.255 | |||
| 25/11/2025 | 08:00:18.084 | 5 | 3.255 | |
| 5 | 3.255 | |||
| 5 | 3.255 | |||
| 25/11/2025 | 08:00:12.341 | 44 | 3.295 | |
| 44 | 3.295 | |||
| 44 | 3.295 | |||
| 25/11/2025 | 08:00:10.119 | 3 | 3.255 | |
| 3 | 3.255 | |||
| 3 | 3.255 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 477.00
Ask: 1 479.50
Turnover: 141 411 TEUR -
Nvidia Corp.
Bid: 152.86 / Ask: 152.94
Turnover: 88 186 TEUR -
Alphabet Inc. Class A
Bid: 277.85 / Ask: 278.00
Turnover: 71 184 TEUR -
Novo-Nordisk AS
Bid: 40.51 / Ask: 40.58
Turnover: 25 121 TEUR -
DroneShield Limited
Bid: 1.274 / Ask: 1.278
Turnover: 22 632 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 21:31:18
Last Update:
25/11/2025 @ 21:31:18