Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
103
99
3.335
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 20:35:19.167 | 1 | 3.335 | |
| 1 | 3.335 | |||
| 1 | 3.335 | |||
| 28/11/2025 | 20:34:52.390 | 11 | 3.315 | |
| 11 | 3.315 | |||
| 11 | 3.315 | |||
| 28/11/2025 | 20:32:04.504 | 1 | 3.315 | |
| 1 | 3.315 | |||
| 1 | 3.315 | |||
| 28/11/2025 | 20:27:59.049 | 10 | 3.315 | |
| 10 | 3.315 | |||
| 10 | 3.315 | |||
| 28/11/2025 | 19:46:52.134 | 1 | 3.335 | |
| 1 | 3.335 | |||
| 1 | 3.335 | |||
| 28/11/2025 | 19:19:20.328 | 6 | 3.335 | |
| 6 | 3.335 | |||
| 6 | 3.335 | |||
| 28/11/2025 | 18:48:50.080 | 1 | 3.305 | |
| 1 | 3.305 | |||
| 1 | 3.305 | |||
| 28/11/2025 | 17:56:08.780 | 9 | 3.345 | |
| 9 | 3.345 | |||
| 9 | 3.345 | |||
| 28/11/2025 | 17:41:59.041 | 500 | 3.345 | |
| 500 | 3.345 | |||
| 500 | 3.345 | |||
| 28/11/2025 | 17:29:40.324 | 12 | 3.345 | |
| 12 | 3.345 | |||
| 12 | 3.345 | |||
| 28/11/2025 | 17:10:45.427 | 1 200 | 3.34 | |
| 1 200 | 3.34 | |||
| 1 200 | 3.34 | |||
| 28/11/2025 | 17:10:00.374 | 1 100 | 3.34 | |
| 1 100 | 3.34 | |||
| 1 100 | 3.34 | |||
| 28/11/2025 | 17:07:35.105 | 1 000 | 3.34 | |
| 1 000 | 3.34 | |||
| 1 000 | 3.34 | |||
| 28/11/2025 | 17:06:20.166 | 1 600 | 3.34 | |
| 1 600 | 3.34 | |||
| 1 600 | 3.34 | |||
| 28/11/2025 | 17:04:10.646 | 1 000 | 3.34 | |
| 1 000 | 3.34 | |||
| 1 000 | 3.34 | |||
| 28/11/2025 | 17:03:34.329 | 1 000 | 3.335 | |
| 1 000 | 3.335 | |||
| 1 000 | 3.335 | |||
| 28/11/2025 | 16:52:47.493 | 180 | 3.33 | |
| 180 | 3.33 | |||
| 180 | 3.33 | |||
| 28/11/2025 | 16:49:27.459 | 1 000 | 3.33 | |
| 1 000 | 3.33 | |||
| 1 000 | 3.33 | |||
| 28/11/2025 | 16:44:19.250 | 50 | 3.33 | |
| 50 | 3.33 | |||
| 50 | 3.33 | |||
| 28/11/2025 | 16:42:01.892 | 1 500 | 3.33 | |
| 1 500 | 3.33 | |||
| 1 500 | 3.33 | |||
| 28/11/2025 | 16:42:01.811 | 1 500 | 3.33 | |
| 1 500 | 3.33 | |||
| 1 500 | 3.33 | |||
| 28/11/2025 | 16:37:55.551 | 61 | 3.33 | |
| 61 | 3.33 | |||
| 61 | 3.33 | |||
| 28/11/2025 | 16:36:50.218 | 1 000 | 3.33 | |
| 1 000 | 3.33 | |||
| 1 000 | 3.33 | |||
| 28/11/2025 | 16:31:33.023 | 1 200 | 3.335 | |
| 1 200 | 3.335 | |||
| 1 200 | 3.335 | |||
| 28/11/2025 | 16:13:12.578 | 21 | 3.335 | |
| 21 | 3.335 | |||
| 21 | 3.335 | |||
| 28/11/2025 | 16:04:13.749 | 800 | 3.33 | |
| 800 | 3.33 | |||
| 800 | 3.33 | |||
| 28/11/2025 | 16:04:13.707 | 1 200 | 3.33 | |
| 1 200 | 3.33 | |||
| 1 200 | 3.33 | |||
| 28/11/2025 | 16:00:01.002 | 1 | 3.33 | |
| 1 | 3.33 | |||
| 1 | 3.33 | |||
| 28/11/2025 | 15:37:32.038 | 1 | 3.32 | |
| 1 | 3.32 | |||
| 1 | 3.32 | |||
| 28/11/2025 | 15:35:36.503 | 6 | 3.32 | |
| 6 | 3.32 | |||
| 6 | 3.32 | |||
| 28/11/2025 | 15:35:35.038 | 300 | 3.33 | |
| 300 | 3.33 | |||
| 300 | 3.33 | |||
| 28/11/2025 | 14:53:27.293 | 1 | 3.315 | |
| 1 | 3.315 | |||
| 1 | 3.315 | |||
| 28/11/2025 | 14:48:05.758 | 350 | 3.315 | |
| 350 | 3.315 | |||
| 350 | 3.315 | |||
| 28/11/2025 | 14:45:49.883 | 10 | 3.32 | |
| 10 | 3.32 | |||
| 10 | 3.32 | |||
| 28/11/2025 | 14:45:40.252 | 35 | 3.32 | |
| 35 | 3.32 | |||
| 35 | 3.32 | |||
| 28/11/2025 | 14:29:45.372 | 1 | 3.32 | |
| 1 | 3.32 | |||
| 1 | 3.32 | |||
| 28/11/2025 | 14:27:41.293 | 50 | 3.33 | |
| 50 | 3.33 | |||
| 50 | 3.33 | |||
| 28/11/2025 | 14:26:46.267 | 3 | 3.32 | |
| 3 | 3.32 | |||
| 3 | 3.32 | |||
| 28/11/2025 | 14:15:36.273 | 7 | 3.33 | |
| 7 | 3.33 | |||
| 7 | 3.33 | |||
| 28/11/2025 | 13:54:53.497 | 40 | 3.315 | |
| 40 | 3.315 | |||
| 40 | 3.315 | |||
| 28/11/2025 | 13:52:39.891 | 1 300 | 3.325 | |
| 1 300 | 3.325 | |||
| 1 300 | 3.325 | |||
| 28/11/2025 | 13:29:36.845 | 5 | 3.34 | |
| 5 | 3.34 | |||
| 5 | 3.34 | |||
| 28/11/2025 | 13:29:17.677 | 120 | 3.325 | |
| 120 | 3.325 | |||
| 120 | 3.325 | |||
| 28/11/2025 | 13:20:43.572 | 350 | 3.345 | |
| 350 | 3.345 | |||
| 350 | 3.345 | |||
| 28/11/2025 | 13:13:15.191 | 7 | 3.34 | |
| 7 | 3.34 | |||
| 7 | 3.34 | |||
| 28/11/2025 | 13:12:00.136 | 600 | 3.325 | |
| 600 | 3.325 | |||
| 600 | 3.325 | |||
| 28/11/2025 | 13:10:28.515 | 1 141 | 3.34 | |
| 1 141 | 3.34 | |||
| 1 141 | 3.34 | |||
| 28/11/2025 | 12:53:51.825 | 300 | 3.335 | |
| 300 | 3.335 | |||
| 300 | 3.335 | |||
| 28/11/2025 | 12:49:59.911 | 10 | 3.335 | |
| 10 | 3.335 | |||
| 10 | 3.335 | |||
| 28/11/2025 | 12:48:29.876 | 120 | 3.335 | |
| 120 | 3.335 | |||
| 120 | 3.335 | |||
| 28/11/2025 | 12:44:38.161 | 10 | 3.335 | |
| 10 | 3.335 | |||
| 10 | 3.335 | |||
| 28/11/2025 | 12:29:47.948 | 1 | 3.33 | |
| 1 | 3.33 | |||
| 1 | 3.33 | |||
| 28/11/2025 | 12:22:19.172 | 180 | 3.33 | |
| 180 | 3.33 | |||
| 180 | 3.33 | |||
| 28/11/2025 | 12:21:19.501 | 1 300 | 3.335 | |
| 1 300 | 3.335 | |||
| 1 300 | 3.335 | |||
| 28/11/2025 | 12:20:26.307 | 72 | 3.33 | |
| 72 | 3.33 | |||
| 72 | 3.33 | |||
| 28/11/2025 | 12:20:22.096 | 999 | 3.33 | |
| 999 | 3.33 | |||
| 999 | 3.33 | |||
| 28/11/2025 | 12:20:21.994 | 1 000 | 3.33 | |
| 1 000 | 3.33 | |||
| 2 | 3.33 | |||
| 998 | 3.33 | |||
| 28/11/2025 | 12:19:47.116 | 105 | 3.335 | |
| 105 | 3.335 | |||
| 105 | 3.335 | |||
| 28/11/2025 | 12:18:35.282 | 1 300 | 3.325 | |
| 1 300 | 3.325 | |||
| 1 300 | 3.325 | |||
| 28/11/2025 | 12:16:10.752 | 3 | 3.325 | |
| 3 | 3.325 | |||
| 3 | 3.325 | |||
| 28/11/2025 | 12:15:59.678 | 10 | 3.33 | |
| 10 | 3.33 | |||
| 10 | 3.33 | |||
| 28/11/2025 | 11:54:51.663 | 22 | 3.325 | |
| 22 | 3.325 | |||
| 22 | 3.325 | |||
| 28/11/2025 | 11:46:04.709 | 500 | 3.32 | |
| 500 | 3.32 | |||
| 500 | 3.32 | |||
| 28/11/2025 | 11:44:59.209 | 30 | 3.325 | |
| 30 | 3.325 | |||
| 30 | 3.325 | |||
| 28/11/2025 | 11:41:13.572 | 1 | 3.315 | |
| 1 | 3.315 | |||
| 1 | 3.315 | |||
| 28/11/2025 | 11:41:02.789 | 1 300 | 3.315 | |
| 1 300 | 3.315 | |||
| 1 300 | 3.315 | |||
| 28/11/2025 | 11:39:07.569 | 1 399 | 3.315 | |
| 1 399 | 3.315 | |||
| 1 399 | 3.315 | |||
| 28/11/2025 | 11:37:55.675 | 1 300 | 3.315 | |
| 1 300 | 3.315 | |||
| 1 300 | 3.315 | |||
| 28/11/2025 | 11:33:45.674 | 1 250 | 3.31 | |
| 1 250 | 3.31 | |||
| 1 250 | 3.31 | |||
| 28/11/2025 | 11:18:51.689 | 500 | 3.315 | |
| 500 | 3.315 | |||
| 500 | 3.315 | |||
| 28/11/2025 | 11:15:28.370 | 30 | 3.325 | |
| 30 | 3.325 | |||
| 30 | 3.325 | |||
| 28/11/2025 | 11:13:41.133 | 30 | 3.325 | |
| 30 | 3.325 | |||
| 30 | 3.325 | |||
| 28/11/2025 | 11:02:35.896 | 55 | 3.315 | |
| 55 | 3.315 | |||
| 55 | 3.315 | |||
| 28/11/2025 | 10:54:43.526 | 700 | 3.31 | |
| 700 | 3.31 | |||
| 700 | 3.31 | |||
| 28/11/2025 | 10:36:42.621 | 580 | 3.31 | |
| 580 | 3.31 | |||
| 580 | 3.31 | |||
| 28/11/2025 | 10:33:12.951 | 2 | 3.325 | |
| 2 | 3.325 | |||
| 2 | 3.325 | |||
| 28/11/2025 | 10:33:06.759 | 900 | 3.31 | |
| 900 | 3.31 | |||
| 900 | 3.31 | |||
| 28/11/2025 | 10:24:05.968 | 20 | 3.31 | |
| 20 | 3.31 | |||
| 20 | 3.31 | |||
| 28/11/2025 | 10:23:08.558 | 5 | 3.325 | |
| 5 | 3.325 | |||
| 5 | 3.325 | |||
| 28/11/2025 | 10:18:55.094 | 60 | 3.325 | |
| 60 | 3.325 | |||
| 60 | 3.325 | |||
| 28/11/2025 | 10:17:44.033 | 2 | 3.325 | |
| 2 | 3.325 | |||
| 2 | 3.325 | |||
| 28/11/2025 | 10:10:34.879 | 1 | 3.325 | |
| 1 | 3.325 | |||
| 1 | 3.325 | |||
| 28/11/2025 | 10:10:09.721 | 1 | 3.31 | |
| 1 | 3.31 | |||
| 1 | 3.31 | |||
| 28/11/2025 | 10:05:30.308 | 172 | 3.31 | |
| 172 | 3.31 | |||
| 172 | 3.31 | |||
| 28/11/2025 | 10:02:11.610 | 250 | 3.325 | |
| 250 | 3.325 | |||
| 200 | 3.325 | |||
| 50 | 3.325 | |||
| 28/11/2025 | 09:53:40.374 | 1 | 3.325 | |
| 1 | 3.325 | |||
| 1 | 3.325 | |||
| 28/11/2025 | 09:47:14.629 | 267 | 3.31 | |
| 267 | 3.31 | |||
| 267 | 3.31 | |||
| 28/11/2025 | 09:32:06.354 | 40 | 3.31 | |
| 40 | 3.31 | |||
| 40 | 3.31 | |||
| 28/11/2025 | 09:27:57.067 | 400 | 3.31 | |
| 400 | 3.31 | |||
| 400 | 3.31 | |||
| 28/11/2025 | 09:27:56.710 | 1 300 | 3.31 | |
| 1 300 | 3.31 | |||
| 1 300 | 3.31 | |||
| 28/11/2025 | 09:27:18.848 | 1 300 | 3.31 | |
| 1 300 | 3.31 | |||
| 1 300 | 3.31 | |||
| 28/11/2025 | 09:12:14.467 | 151 | 3.325 | |
| 151 | 3.325 | |||
| 151 | 3.325 | |||
| 28/11/2025 | 09:09:25.897 | 100 | 3.31 | |
| 100 | 3.31 | |||
| 100 | 3.31 | |||
| 28/11/2025 | 09:01:09.886 | 1 000 | 3.305 | |
| 1 000 | 3.305 | |||
| 500 | 3.305 | |||
| 500 | 3.305 | |||
| 28/11/2025 | 08:22:43.246 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 28/11/2025 | 08:12:25.669 | 140 | 3.285 | |
| 74 | 3.285 | |||
| 140 | 3.285 | |||
| 66 | 3.285 | |||
| 28/11/2025 | 08:00:28.931 | 3 | 3.285 | |
| 3 | 3.285 | |||
| 3 | 3.285 | |||
| 28/11/2025 | 08:00:09.686 | 4 | 3.295 | |
| 4 | 3.295 | |||
| 4 | 3.295 | |||
| 28/11/2025 | 07:30:10.358 | 10 | 3.295 | |
| 10 | 3.295 | |||
| 10 | 3.295 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 465.00
Ask: 1 472.00
Turnover: 78 351 TEUR -
Nvidia Corp.
Bid: 152.24 / Ask: 152.36
Turnover: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275.45 / Ask: 276.10
Turnover: 23 593 TEUR -
Siemens Energy AG
Bid: 114.95 / Ask: 115.35
Turnover: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42.55 / Ask: 42.70
Turnover: 16 290 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00