Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
125
103
3.315
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 20:58:21.026 | 100 | 3.315 | |
| 100 | 3.315 | |||
| 100 | 3.315 | |||
| 26/11/2025 | 20:44:21.028 | 10 | 3.315 | |
| 10 | 3.315 | |||
| 10 | 3.315 | |||
| 26/11/2025 | 20:30:46.182 | 30 | 3.325 | |
| 30 | 3.325 | |||
| 30 | 3.325 | |||
| 26/11/2025 | 20:30:37.898 | 240 | 3.31 | |
| 240 | 3.31 | |||
| 240 | 3.31 | |||
| 26/11/2025 | 20:25:22.974 | 1 | 3.325 | |
| 1 | 3.325 | |||
| 1 | 3.325 | |||
| 26/11/2025 | 20:17:56.436 | 19 | 3.275 | |
| 19 | 3.275 | |||
| 19 | 3.275 | |||
| 26/11/2025 | 20:08:54.753 | 50 | 3.325 | |
| 50 | 3.325 | |||
| 50 | 3.325 | |||
| 26/11/2025 | 20:06:03.456 | 15 | 3.325 | |
| 15 | 3.325 | |||
| 15 | 3.325 | |||
| 26/11/2025 | 20:04:09.690 | 50 | 3.30 | |
| 50 | 3.30 | |||
| 50 | 3.30 | |||
| 26/11/2025 | 19:57:58.927 | 3 | 3.275 | |
| 3 | 3.275 | |||
| 3 | 3.275 | |||
| 26/11/2025 | 19:57:50.507 | 50 | 3.275 | |
| 50 | 3.275 | |||
| 50 | 3.275 | |||
| 26/11/2025 | 19:57:24.611 | 151 | 3.325 | |
| 100 | 3.325 | |||
| 51 | 3.325 | |||
| 151 | 3.325 | |||
| 26/11/2025 | 19:49:16.937 | 151 | 3.325 | |
| 1 | 3.325 | |||
| 100 | 3.325 | |||
| 50 | 3.325 | |||
| 151 | 3.325 | |||
| 26/11/2025 | 19:30:01.922 | 30 | 3.275 | |
| 30 | 3.275 | |||
| 30 | 3.275 | |||
| 26/11/2025 | 19:16:25.707 | 1 000 | 3.28 | |
| 50 | 3.28 | |||
| 200 | 3.28 | |||
| 1 000 | 3.28 | |||
| 134 | 3.28 | |||
| 16 | 3.28 | |||
| 600 | 3.28 | |||
| 26/11/2025 | 18:57:32.771 | 13 | 3.28 | |
| 13 | 3.28 | |||
| 13 | 3.28 | |||
| 26/11/2025 | 18:49:09.757 | 500 | 3.325 | |
| 500 | 3.325 | |||
| 50 | 3.325 | |||
| 350 | 3.325 | |||
| 100 | 3.325 | |||
| 26/11/2025 | 18:32:38.044 | 30 | 3.325 | |
| 30 | 3.325 | |||
| 30 | 3.325 | |||
| 26/11/2025 | 18:31:14.466 | 2 | 3.325 | |
| 2 | 3.325 | |||
| 2 | 3.325 | |||
| 26/11/2025 | 18:25:16.025 | 20 | 3.325 | |
| 20 | 3.325 | |||
| 20 | 3.325 | |||
| 26/11/2025 | 18:04:17.655 | 7 | 3.325 | |
| 7 | 3.325 | |||
| 7 | 3.325 | |||
| 26/11/2025 | 17:47:28.839 | 50 | 3.325 | |
| 50 | 3.325 | |||
| 50 | 3.325 | |||
| 26/11/2025 | 17:35:53.145 | 10 | 3.265 | |
| 10 | 3.265 | |||
| 10 | 3.265 | |||
| 26/11/2025 | 17:29:20.320 | 1 000 | 3.30 | |
| 1 000 | 3.30 | |||
| 1 000 | 3.30 | |||
| 26/11/2025 | 17:28:32.963 | 250 | 3.305 | |
| 250 | 3.305 | |||
| 250 | 3.305 | |||
| 26/11/2025 | 17:28:32.924 | 1 000 | 3.305 | |
| 1 000 | 3.305 | |||
| 1 000 | 3.305 | |||
| 26/11/2025 | 17:27:00.097 | 3 | 3.31 | |
| 3 | 3.31 | |||
| 3 | 3.31 | |||
| 26/11/2025 | 17:25:16.843 | 4 | 3.31 | |
| 4 | 3.31 | |||
| 4 | 3.31 | |||
| 26/11/2025 | 17:05:23.605 | 2 | 3.30 | |
| 2 | 3.30 | |||
| 2 | 3.30 | |||
| 26/11/2025 | 16:57:37.292 | 15 | 3.305 | |
| 15 | 3.305 | |||
| 15 | 3.305 | |||
| 26/11/2025 | 16:31:39.619 | 10 | 3.30 | |
| 10 | 3.30 | |||
| 10 | 3.30 | |||
| 26/11/2025 | 16:06:13.575 | 11 | 3.285 | |
| 11 | 3.285 | |||
| 11 | 3.285 | |||
| 26/11/2025 | 16:00:55.370 | 350 | 3.31 | |
| 350 | 3.31 | |||
| 350 | 3.31 | |||
| 26/11/2025 | 15:50:03.829 | 5 | 3.30 | |
| 5 | 3.30 | |||
| 5 | 3.30 | |||
| 26/11/2025 | 15:29:46.108 | 30 | 3.31 | |
| 30 | 3.31 | |||
| 30 | 3.31 | |||
| 26/11/2025 | 15:25:14.084 | 140 | 3.30 | |
| 140 | 3.30 | |||
| 140 | 3.30 | |||
| 26/11/2025 | 14:42:33.296 | 700 | 3.28 | |
| 700 | 3.28 | |||
| 700 | 3.28 | |||
| 26/11/2025 | 14:42:33.242 | 1 300 | 3.28 | |
| 1 300 | 3.28 | |||
| 1 300 | 3.28 | |||
| 26/11/2025 | 14:40:22.452 | 5 | 3.30 | |
| 5 | 3.30 | |||
| 5 | 3.30 | |||
| 26/11/2025 | 14:35:37.538 | 1 | 3.28 | |
| 1 | 3.28 | |||
| 1 | 3.28 | |||
| 26/11/2025 | 14:18:38.301 | 1 000 | 3.285 | |
| 1 000 | 3.285 | |||
| 1 000 | 3.285 | |||
| 26/11/2025 | 14:18:32.860 | 80 | 3.28 | |
| 80 | 3.28 | |||
| 80 | 3.28 | |||
| 26/11/2025 | 14:16:02.295 | 20 | 3.285 | |
| 20 | 3.285 | |||
| 20 | 3.285 | |||
| 26/11/2025 | 14:12:28.757 | 3 | 3.28 | |
| 3 | 3.28 | |||
| 3 | 3.28 | |||
| 26/11/2025 | 13:00:14.457 | 250 | 3.245 | |
| 250 | 3.245 | |||
| 250 | 3.245 | |||
| 26/11/2025 | 12:49:27.524 | 250 | 3.305 | |
| 250 | 3.305 | |||
| 250 | 3.305 | |||
| 26/11/2025 | 12:37:46.757 | 3 | 3.27 | |
| 3 | 3.27 | |||
| 3 | 3.27 | |||
| 26/11/2025 | 12:29:58.073 | 33 | 3.28 | |
| 33 | 3.28 | |||
| 33 | 3.28 | |||
| 26/11/2025 | 12:22:32.240 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 26/11/2025 | 12:21:29.780 | 3 228 | 3.27 | |
| 1 250 | 3.27 | |||
| 1 037 | 3.27 | |||
| 2 191 | 3.27 | |||
| 1 978 | 3.27 | |||
| 26/11/2025 | 12:21:13.747 | 1 900 | 3.275 | |
| 1 900 | 3.275 | |||
| 1 900 | 3.275 | |||
| 26/11/2025 | 11:51:16.248 | 1 900 | 3.305 | |
| 1 900 | 3.305 | |||
| 1 900 | 3.305 | |||
| 26/11/2025 | 11:42:34.210 | 14 | 3.305 | |
| 14 | 3.305 | |||
| 14 | 3.305 | |||
| 26/11/2025 | 11:35:49.806 | 994 | 3.30 | |
| 994 | 3.30 | |||
| 994 | 3.30 | |||
| 26/11/2025 | 11:33:50.019 | 10 | 3.295 | |
| 10 | 3.295 | |||
| 10 | 3.295 | |||
| 26/11/2025 | 11:19:08.496 | 1 900 | 3.275 | |
| 1 900 | 3.275 | |||
| 1 900 | 3.275 | |||
| 26/11/2025 | 11:07:37.049 | 1 000 | 3.295 | |
| 1 000 | 3.295 | |||
| 500 | 3.295 | |||
| 500 | 3.295 | |||
| 26/11/2025 | 11:05:05.729 | 91 | 3.295 | |
| 91 | 3.295 | |||
| 91 | 3.295 | |||
| 26/11/2025 | 10:56:42.732 | 1 860 | 3.275 | |
| 1 860 | 3.275 | |||
| 220 | 3.275 | |||
| 1 640 | 3.275 | |||
| 26/11/2025 | 10:53:27.616 | 120 | 3.30 | |
| 120 | 3.30 | |||
| 120 | 3.30 | |||
| 26/11/2025 | 10:29:58.120 | 540 | 3.28 | |
| 40 | 3.28 | |||
| 500 | 3.28 | |||
| 540 | 3.28 | |||
| 26/11/2025 | 10:19:12.502 | 17 | 3.285 | |
| 17 | 3.285 | |||
| 17 | 3.285 | |||
| 26/11/2025 | 10:15:49.031 | 20 | 3.295 | |
| 20 | 3.295 | |||
| 20 | 3.295 | |||
| 26/11/2025 | 10:06:39.181 | 61 | 3.285 | |
| 61 | 3.285 | |||
| 61 | 3.285 | |||
| 26/11/2025 | 09:54:43.810 | 256 | 3.295 | |
| 256 | 3.295 | |||
| 256 | 3.295 | |||
| 26/11/2025 | 09:46:14.851 | 1 000 | 3.295 | |
| 1 000 | 3.295 | |||
| 1 000 | 3.295 | |||
| 26/11/2025 | 09:35:38.436 | 408 | 3.285 | |
| 408 | 3.285 | |||
| 408 | 3.285 | |||
| 26/11/2025 | 09:24:25.468 | 1 000 | 3.305 | |
| 1 000 | 3.305 | |||
| 1 000 | 3.305 | |||
| 26/11/2025 | 09:18:20.881 | 350 | 3.31 | |
| 350 | 3.31 | |||
| 350 | 3.31 | |||
| 26/11/2025 | 09:11:21.809 | 3 598 | 3.32 | |
| 3 598 | 3.32 | |||
| 1 000 | 3.32 | |||
| 2 598 | 3.32 | |||
| 26/11/2025 | 09:11:12.140 | 1 300 | 3.32 | |
| 1 300 | 3.32 | |||
| 1 300 | 3.32 | |||
| 26/11/2025 | 09:10:10.461 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 26/11/2025 | 09:10:02.560 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 26/11/2025 | 09:09:54.801 | 1 300 | 3.32 | |
| 1 300 | 3.32 | |||
| 1 300 | 3.32 | |||
| 26/11/2025 | 09:09:53.021 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 26/11/2025 | 09:09:42.099 | 1 300 | 3.32 | |
| 1 300 | 3.32 | |||
| 1 300 | 3.32 | |||
| 26/11/2025 | 09:09:38.930 | 1 000 | 3.32 | |
| 1 000 | 3.32 | |||
| 1 000 | 3.32 | |||
| 26/11/2025 | 09:08:57.637 | 1 000 | 3.315 | |
| 1 000 | 3.315 | |||
| 1 000 | 3.315 | |||
| 26/11/2025 | 09:08:51.155 | 1 000 | 3.315 | |
| 1 000 | 3.315 | |||
| 1 000 | 3.315 | |||
| 26/11/2025 | 09:08:28.444 | 100 | 3.315 | |
| 100 | 3.315 | |||
| 100 | 3.315 | |||
| 26/11/2025 | 09:04:51.062 | 1 300 | 3.315 | |
| 1 300 | 3.315 | |||
| 1 300 | 3.315 | |||
| 26/11/2025 | 09:02:42.232 | 1 300 | 3.31 | |
| 1 300 | 3.31 | |||
| 1 300 | 3.31 | |||
| 26/11/2025 | 09:02:36.457 | 1 300 | 3.31 | |
| 1 300 | 3.31 | |||
| 1 300 | 3.31 | |||
| 26/11/2025 | 09:02:27.854 | 1 300 | 3.31 | |
| 1 300 | 3.31 | |||
| 1 300 | 3.31 | |||
| 26/11/2025 | 09:01:53.728 | 1 300 | 3.31 | |
| 1 300 | 3.31 | |||
| 1 300 | 3.31 | |||
| 26/11/2025 | 09:01:45.970 | 1 300 | 3.31 | |
| 1 300 | 3.31 | |||
| 1 300 | 3.31 | |||
| 26/11/2025 | 09:01:27.713 | 1 300 | 3.31 | |
| 1 300 | 3.31 | |||
| 1 300 | 3.31 | |||
| 26/11/2025 | 09:00:55.854 | 1 300 | 3.31 | |
| 1 300 | 3.31 | |||
| 1 300 | 3.31 | |||
| 26/11/2025 | 09:00:47.066 | 1 300 | 3.31 | |
| 498 | 3.31 | |||
| 802 | 3.31 | |||
| 1 300 | 3.31 | |||
| 26/11/2025 | 09:00:41.890 | 1 300 | 3.31 | |
| 200 | 3.31 | |||
| 1 300 | 3.31 | |||
| 200 | 3.31 | |||
| 900 | 3.31 | |||
| 26/11/2025 | 08:54:54.097 | 3 | 3.335 | |
| 3 | 3.335 | |||
| 3 | 3.335 | |||
| 26/11/2025 | 08:45:04.855 | 90 | 3.335 | |
| 90 | 3.335 | |||
| 90 | 3.335 | |||
| 26/11/2025 | 08:44:47.984 | 780 | 3.325 | |
| 780 | 3.325 | |||
| 780 | 3.325 | |||
| 26/11/2025 | 08:31:05.060 | 100 | 3.335 | |
| 100 | 3.335 | |||
| 100 | 3.335 | |||
| 26/11/2025 | 08:29:58.116 | 600 | 3.33 | |
| 600 | 3.33 | |||
| 600 | 3.33 | |||
| 26/11/2025 | 08:28:14.233 | 10 | 3.325 | |
| 10 | 3.325 | |||
| 10 | 3.325 | |||
| 26/11/2025 | 08:00:12.729 | 1 | 3.325 | |
| 1 | 3.325 | |||
| 1 | 3.325 | |||
| 26/11/2025 | 08:00:09.021 | 50 | 3.335 | |
| 50 | 3.335 | |||
| 50 | 3.335 | |||
| 26/11/2025 | 07:56:17.381 | 800 | 3.335 | |
| 800 | 3.335 | |||
| 800 | 3.335 | |||
| 26/11/2025 | 07:56:08.882 | 1 200 | 3.335 | |
| 1 200 | 3.335 | |||
| 1 200 | 3.335 | |||
| 26/11/2025 | 07:45:17.831 | 595 | 3.335 | |
| 595 | 3.335 | |||
| 595 | 3.335 | |||
| 26/11/2025 | 07:30:58.501 | 180 | 3.34 | |
| 180 | 3.34 | |||
| 180 | 3.34 | |||
| 26/11/2025 | 07:30:12.144 | 32 | 3.36 | |
| 10 | 3.36 | |||
| 22 | 3.36 | |||
| 20 | 3.36 | |||
| 12 | 3.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00