Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
129
114
3.765
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:31:20.843 | 1 000 | 3.765 | |
| 1 000 | 3.765 | |||
| 1 000 | 3.765 | |||
| 13/06/2025 | 21:20:47.797 | 788 | 3.775 | |
| 788 | 3.775 | |||
| 788 | 3.775 | |||
| 13/06/2025 | 21:20:07.915 | 1 912 | 3.775 | |
| 1 912 | 3.775 | |||
| 25 | 3.775 | |||
| 1 200 | 3.775 | |||
| 687 | 3.775 | |||
| 13/06/2025 | 21:16:59.551 | 25 | 3.77 | |
| 25 | 3.77 | |||
| 25 | 3.77 | |||
| 13/06/2025 | 21:16:55.416 | 687 | 3.78 | |
| 687 | 3.78 | |||
| 687 | 3.78 | |||
| 13/06/2025 | 21:11:00.454 | 14 | 3.795 | |
| 14 | 3.795 | |||
| 14 | 3.795 | |||
| 13/06/2025 | 20:58:06.773 | 3 | 3.765 | |
| 3 | 3.765 | |||
| 3 | 3.765 | |||
| 13/06/2025 | 20:57:58.016 | 27 | 3.795 | |
| 27 | 3.795 | |||
| 27 | 3.795 | |||
| 13/06/2025 | 20:45:15.807 | 26 | 3.795 | |
| 26 | 3.795 | |||
| 26 | 3.795 | |||
| 13/06/2025 | 20:34:33.477 | 500 | 3.81 | |
| 500 | 3.81 | |||
| 50 | 3.81 | |||
| 450 | 3.81 | |||
| 13/06/2025 | 20:16:46.587 | 79 | 3.81 | |
| 79 | 3.81 | |||
| 79 | 3.81 | |||
| 13/06/2025 | 19:30:03.375 | 7 | 3.82 | |
| 7 | 3.82 | |||
| 7 | 3.82 | |||
| 13/06/2025 | 19:29:25.323 | 50 | 3.82 | |
| 50 | 3.82 | |||
| 50 | 3.82 | |||
| 13/06/2025 | 19:11:37.781 | 3 | 3.765 | |
| 3 | 3.765 | |||
| 3 | 3.765 | |||
| 13/06/2025 | 19:11:12.116 | 29 | 3.82 | |
| 29 | 3.82 | |||
| 29 | 3.82 | |||
| 13/06/2025 | 19:00:59.217 | 27 | 3.765 | |
| 27 | 3.765 | |||
| 27 | 3.765 | |||
| 13/06/2025 | 19:00:17.661 | 1 | 3.82 | |
| 1 | 3.82 | |||
| 1 | 3.82 | |||
| 13/06/2025 | 18:58:53.507 | 220 | 3.765 | |
| 220 | 3.765 | |||
| 220 | 3.765 | |||
| 13/06/2025 | 18:57:40.136 | 1 200 | 3.765 | |
| 1 200 | 3.765 | |||
| 1 200 | 3.765 | |||
| 13/06/2025 | 18:56:28.724 | 1 000 | 3.765 | |
| 450 | 3.765 | |||
| 550 | 3.765 | |||
| 1 000 | 3.765 | |||
| 13/06/2025 | 18:12:34.923 | 300 | 3.76 | |
| 300 | 3.76 | |||
| 300 | 3.76 | |||
| 13/06/2025 | 18:01:01.060 | 3 | 3.76 | |
| 3 | 3.76 | |||
| 3 | 3.76 | |||
| 13/06/2025 | 18:00:13.586 | 85 | 3.825 | |
| 85 | 3.825 | |||
| 85 | 3.825 | |||
| 13/06/2025 | 17:35:28.023 | 209 | 3.76 | |
| 209 | 3.76 | |||
| 209 | 3.76 | |||
| 13/06/2025 | 17:31:04.370 | 1 100 | 3.735 | |
| 1 100 | 3.735 | |||
| 1 100 | 3.735 | |||
| 13/06/2025 | 17:31:04.347 | 1 100 | 3.735 | |
| 1 100 | 3.735 | |||
| 1 100 | 3.735 | |||
| 13/06/2025 | 17:23:59.190 | 1 000 | 3.79 | |
| 1 000 | 3.79 | |||
| 1 000 | 3.79 | |||
| 13/06/2025 | 17:20:09.750 | 17 800 | 3.77 | |
| 17 800 | 3.77 | |||
| 17 800 | 3.77 | |||
| 13/06/2025 | 17:19:57.923 | 1 100 | 3.79 | |
| 1 100 | 3.79 | |||
| 1 100 | 3.79 | |||
| 13/06/2025 | 17:19:51.630 | 1 100 | 3.79 | |
| 1 100 | 3.79 | |||
| 1 100 | 3.79 | |||
| 13/06/2025 | 17:07:18.715 | 1 | 3.80 | |
| 1 | 3.80 | |||
| 1 | 3.80 | |||
| 13/06/2025 | 17:02:52.323 | 1 100 | 3.795 | |
| 1 100 | 3.795 | |||
| 1 100 | 3.795 | |||
| 13/06/2025 | 17:00:54.075 | 20 | 3.795 | |
| 20 | 3.795 | |||
| 20 | 3.795 | |||
| 13/06/2025 | 16:42:30.581 | 500 | 3.81 | |
| 500 | 3.81 | |||
| 500 | 3.81 | |||
| 13/06/2025 | 16:41:10.500 | 208 | 3.805 | |
| 208 | 3.805 | |||
| 208 | 3.805 | |||
| 13/06/2025 | 16:41:09.716 | 406 | 3.80 | |
| 406 | 3.80 | |||
| 406 | 3.80 | |||
| 13/06/2025 | 16:41:09.672 | 1 100 | 3.80 | |
| 550 | 3.80 | |||
| 1 100 | 3.80 | |||
| 495 | 3.80 | |||
| 55 | 3.80 | |||
| 13/06/2025 | 16:31:25.533 | 1 | 3.79 | |
| 1 | 3.79 | |||
| 1 | 3.79 | |||
| 13/06/2025 | 15:41:43.932 | 300 | 3.79 | |
| 300 | 3.79 | |||
| 300 | 3.79 | |||
| 13/06/2025 | 15:39:13.342 | 40 | 3.785 | |
| 40 | 3.785 | |||
| 40 | 3.785 | |||
| 13/06/2025 | 15:36:25.171 | 1 | 3.785 | |
| 1 | 3.785 | |||
| 1 | 3.785 | |||
| 13/06/2025 | 15:35:08.327 | 1 100 | 3.785 | |
| 1 100 | 3.785 | |||
| 1 100 | 3.785 | |||
| 13/06/2025 | 15:29:58.423 | 1 400 | 3.775 | |
| 1 400 | 3.775 | |||
| 1 400 | 3.775 | |||
| 13/06/2025 | 15:28:48.327 | 200 | 3.775 | |
| 200 | 3.775 | |||
| 200 | 3.775 | |||
| 13/06/2025 | 15:27:50.582 | 111 | 3.78 | |
| 111 | 3.78 | |||
| 111 | 3.78 | |||
| 13/06/2025 | 15:24:41.210 | 100 | 3.78 | |
| 100 | 3.78 | |||
| 100 | 3.78 | |||
| 13/06/2025 | 15:13:38.809 | 100 | 3.785 | |
| 100 | 3.785 | |||
| 100 | 3.785 | |||
| 13/06/2025 | 15:00:35.781 | 1 | 3.79 | |
| 1 | 3.79 | |||
| 1 | 3.79 | |||
| 13/06/2025 | 14:58:08.818 | 3 | 3.795 | |
| 3 | 3.795 | |||
| 3 | 3.795 | |||
| 13/06/2025 | 14:45:00.608 | 25 | 3.795 | |
| 25 | 3.795 | |||
| 25 | 3.795 | |||
| 13/06/2025 | 14:42:40.732 | 199 | 3.80 | |
| 199 | 3.80 | |||
| 199 | 3.80 | |||
| 13/06/2025 | 14:21:32.123 | 3 | 3.79 | |
| 3 | 3.79 | |||
| 3 | 3.79 | |||
| 13/06/2025 | 14:13:06.852 | 1 100 | 3.80 | |
| 200 | 3.80 | |||
| 900 | 3.80 | |||
| 1 100 | 3.80 | |||
| 13/06/2025 | 14:11:37.231 | 2 | 3.795 | |
| 2 | 3.795 | |||
| 2 | 3.795 | |||
| 13/06/2025 | 14:06:06.567 | 400 | 3.79 | |
| 400 | 3.79 | |||
| 2 | 3.79 | |||
| 398 | 3.79 | |||
| 13/06/2025 | 14:05:41.058 | 1 600 | 3.79 | |
| 1 600 | 3.79 | |||
| 1 600 | 3.79 | |||
| 13/06/2025 | 13:58:09.835 | 5 | 3.795 | |
| 5 | 3.795 | |||
| 5 | 3.795 | |||
| 13/06/2025 | 13:57:48.612 | 351 | 3.795 | |
| 351 | 3.795 | |||
| 351 | 3.795 | |||
| 13/06/2025 | 13:52:59.432 | 1 000 | 3.79 | |
| 1 000 | 3.79 | |||
| 1 000 | 3.79 | |||
| 13/06/2025 | 13:50:26.171 | 1 000 | 3.79 | |
| 1 000 | 3.79 | |||
| 1 000 | 3.79 | |||
| 13/06/2025 | 13:33:05.903 | 6 | 3.79 | |
| 6 | 3.79 | |||
| 6 | 3.79 | |||
| 13/06/2025 | 13:27:49.688 | 400 | 3.79 | |
| 400 | 3.79 | |||
| 400 | 3.79 | |||
| 13/06/2025 | 13:27:29.774 | 1 100 | 3.79 | |
| 1 100 | 3.79 | |||
| 1 100 | 3.79 | |||
| 13/06/2025 | 13:08:30.249 | 15 | 3.785 | |
| 15 | 3.785 | |||
| 15 | 3.785 | |||
| 13/06/2025 | 12:17:51.467 | 75 | 3.775 | |
| 75 | 3.775 | |||
| 75 | 3.775 | |||
| 13/06/2025 | 12:09:21.735 | 40 | 3.795 | |
| 40 | 3.795 | |||
| 40 | 3.795 | |||
| 13/06/2025 | 12:03:34.754 | 18 | 3.795 | |
| 18 | 3.795 | |||
| 18 | 3.795 | |||
| 13/06/2025 | 11:59:24.167 | 1 | 3.795 | |
| 1 | 3.795 | |||
| 1 | 3.795 | |||
| 13/06/2025 | 11:59:06.254 | 3 | 3.79 | |
| 3 | 3.79 | |||
| 3 | 3.79 | |||
| 13/06/2025 | 11:58:33.746 | 3 | 3.795 | |
| 3 | 3.795 | |||
| 3 | 3.795 | |||
| 13/06/2025 | 11:39:08.046 | 250 | 3.79 | |
| 250 | 3.79 | |||
| 250 | 3.79 | |||
| 13/06/2025 | 11:29:09.599 | 6 | 3.795 | |
| 6 | 3.795 | |||
| 6 | 3.795 | |||
| 13/06/2025 | 11:20:53.834 | 1 | 3.80 | |
| 1 | 3.80 | |||
| 1 | 3.80 | |||
| 13/06/2025 | 11:08:34.696 | 3 | 3.80 | |
| 3 | 3.80 | |||
| 3 | 3.80 | |||
| 13/06/2025 | 10:36:30.326 | 1 100 | 3.785 | |
| 1 100 | 3.785 | |||
| 1 100 | 3.785 | |||
| 13/06/2025 | 10:36:15.799 | 1 600 | 3.785 | |
| 1 600 | 3.785 | |||
| 1 600 | 3.785 | |||
| 13/06/2025 | 10:30:38.332 | 500 | 3.78 | |
| 500 | 3.78 | |||
| 500 | 3.78 | |||
| 13/06/2025 | 10:26:28.022 | 1 | 3.76 | |
| 1 | 3.76 | |||
| 1 | 3.76 | |||
| 13/06/2025 | 10:17:25.049 | 900 | 3.765 | |
| 900 | 3.765 | |||
| 900 | 3.765 | |||
| 13/06/2025 | 10:17:19.012 | 1 100 | 3.765 | |
| 1 100 | 3.765 | |||
| 1 100 | 3.765 | |||
| 13/06/2025 | 10:15:14.628 | 1 | 3.76 | |
| 1 | 3.76 | |||
| 1 | 3.76 | |||
| 13/06/2025 | 09:52:32.692 | 7 | 3.76 | |
| 7 | 3.76 | |||
| 7 | 3.76 | |||
| 13/06/2025 | 09:49:21.521 | 2 | 3.77 | |
| 2 | 3.77 | |||
| 2 | 3.77 | |||
| 13/06/2025 | 09:44:49.496 | 328 | 3.765 | |
| 328 | 3.765 | |||
| 328 | 3.765 | |||
| 13/06/2025 | 09:37:40.503 | 9 | 3.765 | |
| 9 | 3.765 | |||
| 9 | 3.765 | |||
| 13/06/2025 | 09:29:58.641 | 1 197 | 3.765 | |
| 1 197 | 3.765 | |||
| 1 197 | 3.765 | |||
| 13/06/2025 | 09:23:19.483 | 85 | 3.76 | |
| 85 | 3.76 | |||
| 85 | 3.76 | |||
| 13/06/2025 | 09:21:02.377 | 1 100 | 3.76 | |
| 1 100 | 3.76 | |||
| 1 100 | 3.76 | |||
| 13/06/2025 | 09:18:48.676 | 262 | 3.76 | |
| 262 | 3.76 | |||
| 262 | 3.76 | |||
| 13/06/2025 | 09:18:02.342 | 1 100 | 3.76 | |
| 1 100 | 3.76 | |||
| 1 100 | 3.76 | |||
| 13/06/2025 | 09:17:41.753 | 682 | 3.765 | |
| 682 | 3.765 | |||
| 682 | 3.765 | |||
| 13/06/2025 | 09:17:38.033 | 800 | 3.765 | |
| 800 | 3.765 | |||
| 800 | 3.765 | |||
| 13/06/2025 | 09:15:21.780 | 150 | 3.75 | |
| 150 | 3.75 | |||
| 150 | 3.75 | |||
| 13/06/2025 | 09:11:47.696 | 1 100 | 3.75 | |
| 1 100 | 3.75 | |||
| 1 100 | 3.75 | |||
| 13/06/2025 | 09:11:44.382 | 1 099 | 3.75 | |
| 1 099 | 3.75 | |||
| 1 099 | 3.75 | |||
| 13/06/2025 | 09:09:56.675 | 125 | 3.75 | |
| 125 | 3.75 | |||
| 125 | 3.75 | |||
| 13/06/2025 | 09:04:48.379 | 75 | 3.73 | |
| 75 | 3.73 | |||
| 75 | 3.73 | |||
| 13/06/2025 | 09:02:59.901 | 21 700 | 3.78 | |
| 21 700 | 3.78 | |||
| 21 700 | 3.78 | |||
| 13/06/2025 | 08:57:24.704 | 1 100 | 3.78 | |
| 1 100 | 3.78 | |||
| 1 100 | 3.78 | |||
| 13/06/2025 | 08:48:52.758 | 2 500 | 3.75 | |
| 2 500 | 3.75 | |||
| 2 500 | 3.75 | |||
| 13/06/2025 | 08:48:24.139 | 1 100 | 3.745 | |
| 1 100 | 3.745 | |||
| 1 100 | 3.745 | |||
| 13/06/2025 | 08:33:16.798 | 4 | 3.735 | |
| 4 | 3.735 | |||
| 4 | 3.735 | |||
| 13/06/2025 | 08:33:07.602 | 2 | 3.735 | |
| 2 | 3.735 | |||
| 2 | 3.735 | |||
| 13/06/2025 | 08:20:30.099 | 2 000 | 3.735 | |
| 2 000 | 3.735 | |||
| 2 000 | 3.735 | |||
| 13/06/2025 | 08:18:00.415 | 1 100 | 3.73 | |
| 1 100 | 3.73 | |||
| 1 100 | 3.73 | |||
| 13/06/2025 | 08:11:04.593 | 14 | 3.72 | |
| 14 | 3.72 | |||
| 14 | 3.72 | |||
| 13/06/2025 | 08:04:50.708 | 1 | 3.72 | |
| 1 | 3.72 | |||
| 1 | 3.72 | |||
| 13/06/2025 | 08:00:46.843 | 2 | 3.73 | |
| 2 | 3.73 | |||
| 2 | 3.73 | |||
| 13/06/2025 | 07:52:22.306 | 500 | 3.73 | |
| 500 | 3.73 | |||
| 400 | 3.73 | |||
| 100 | 3.73 | |||
| 13/06/2025 | 07:52:17.845 | 2 000 | 3.73 | |
| 1 600 | 3.73 | |||
| 400 | 3.73 | |||
| 2 000 | 3.73 | |||
| 13/06/2025 | 07:32:22.284 | 400 | 3.735 | |
| 400 | 3.735 | |||
| 400 | 3.735 | |||
| 13/06/2025 | 07:32:22.189 | 1 100 | 3.735 | |
| 1 100 | 3.735 | |||
| 1 100 | 3.735 | |||
| 13/06/2025 | 07:32:21.645 | 600 | 3.745 | |
| 600 | 3.745 | |||
| 600 | 3.745 | |||
| 13/06/2025 | 07:30:09.358 | 1 525 | 3.745 | |
| 25 | 3.745 | |||
| 1 400 | 3.745 | |||
| 1 500 | 3.745 | |||
| 25 | 3.745 | |||
| 100 | 3.745 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00