Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
119
110
3.315
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 20:50:45.395 | 10 | 3.315 | |
| 10 | 3.315 | |||
| 10 | 3.315 | |||
| 08/12/2025 | 18:58:31.458 | 7 | 3.295 | |
| 7 | 3.295 | |||
| 7 | 3.295 | |||
| 08/12/2025 | 18:38:07.589 | 1 | 3.315 | |
| 1 | 3.315 | |||
| 1 | 3.315 | |||
| 08/12/2025 | 18:24:09.037 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 08/12/2025 | 18:21:08.367 | 3 | 3.295 | |
| 3 | 3.295 | |||
| 3 | 3.295 | |||
| 08/12/2025 | 18:20:41.398 | 4 | 3.315 | |
| 4 | 3.315 | |||
| 4 | 3.315 | |||
| 08/12/2025 | 18:07:19.349 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 08/12/2025 | 17:37:57.602 | 21 | 3.295 | |
| 21 | 3.295 | |||
| 21 | 3.295 | |||
| 08/12/2025 | 17:37:03.234 | 5 | 3.315 | |
| 5 | 3.315 | |||
| 5 | 3.315 | |||
| 08/12/2025 | 17:35:18.783 | 1 | 3.315 | |
| 1 | 3.315 | |||
| 1 | 3.315 | |||
| 08/12/2025 | 17:11:14.448 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 000 | 3.29 | |||
| 08/12/2025 | 17:03:00.493 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 000 | 3.29 | |||
| 08/12/2025 | 16:38:21.426 | 12 879 | 3.29 | |
| 12 879 | 3.29 | |||
| 12 879 | 3.29 | |||
| 08/12/2025 | 16:37:59.919 | 1 300 | 3.29 | |
| 1 300 | 3.29 | |||
| 1 300 | 3.29 | |||
| 08/12/2025 | 16:37:59.840 | 1 300 | 3.29 | |
| 321 | 3.29 | |||
| 979 | 3.29 | |||
| 1 300 | 3.29 | |||
| 08/12/2025 | 16:31:07.908 | 1 000 | 3.295 | |
| 1 000 | 3.295 | |||
| 1 000 | 3.295 | |||
| 08/12/2025 | 16:29:58.104 | 1 520 | 3.29 | |
| 1 520 | 3.29 | |||
| 1 520 | 3.29 | |||
| 08/12/2025 | 16:21:40.282 | 100 | 3.30 | |
| 100 | 3.30 | |||
| 100 | 3.30 | |||
| 08/12/2025 | 16:20:46.227 | 1 000 | 3.30 | |
| 1 000 | 3.30 | |||
| 1 000 | 3.30 | |||
| 08/12/2025 | 16:20:07.680 | 1 000 | 3.30 | |
| 1 000 | 3.30 | |||
| 1 000 | 3.30 | |||
| 08/12/2025 | 16:00:08.939 | 2 | 3.295 | |
| 2 | 3.295 | |||
| 2 | 3.295 | |||
| 08/12/2025 | 15:51:41.445 | 133 | 3.295 | |
| 133 | 3.295 | |||
| 133 | 3.295 | |||
| 08/12/2025 | 15:38:45.981 | 1 | 3.29 | |
| 1 | 3.29 | |||
| 1 | 3.29 | |||
| 08/12/2025 | 15:37:56.182 | 297 | 3.305 | |
| 297 | 3.305 | |||
| 297 | 3.305 | |||
| 08/12/2025 | 15:19:55.664 | 303 | 3.295 | |
| 303 | 3.295 | |||
| 303 | 3.295 | |||
| 08/12/2025 | 15:15:12.792 | 250 | 3.30 | |
| 250 | 3.30 | |||
| 250 | 3.30 | |||
| 08/12/2025 | 14:56:58.448 | 30 | 3.30 | |
| 30 | 3.30 | |||
| 30 | 3.30 | |||
| 08/12/2025 | 14:52:00.580 | 1 500 | 3.295 | |
| 1 500 | 3.295 | |||
| 1 500 | 3.295 | |||
| 08/12/2025 | 14:51:53.912 | 120 | 3.30 | |
| 120 | 3.30 | |||
| 120 | 3.30 | |||
| 08/12/2025 | 14:42:08.403 | 1 000 | 3.30 | |
| 1 000 | 3.30 | |||
| 1 000 | 3.30 | |||
| 08/12/2025 | 14:35:19.126 | 1 | 3.305 | |
| 1 | 3.305 | |||
| 1 | 3.305 | |||
| 08/12/2025 | 14:33:07.237 | 99 | 3.305 | |
| 99 | 3.305 | |||
| 99 | 3.305 | |||
| 08/12/2025 | 14:29:32.981 | 30 | 3.30 | |
| 30 | 3.30 | |||
| 30 | 3.30 | |||
| 08/12/2025 | 14:25:34.114 | 111 | 3.30 | |
| 111 | 3.30 | |||
| 111 | 3.30 | |||
| 08/12/2025 | 14:23:56.266 | 1 300 | 3.30 | |
| 1 300 | 3.30 | |||
| 1 300 | 3.30 | |||
| 08/12/2025 | 14:04:58.316 | 500 | 3.295 | |
| 500 | 3.295 | |||
| 500 | 3.295 | |||
| 08/12/2025 | 13:57:20.672 | 500 | 3.305 | |
| 500 | 3.305 | |||
| 500 | 3.305 | |||
| 08/12/2025 | 13:42:16.987 | 28 | 3.295 | |
| 28 | 3.295 | |||
| 28 | 3.295 | |||
| 08/12/2025 | 13:36:35.740 | 1 000 | 3.295 | |
| 960 | 3.295 | |||
| 40 | 3.295 | |||
| 1 000 | 3.295 | |||
| 08/12/2025 | 13:23:32.031 | 736 | 3.305 | |
| 736 | 3.305 | |||
| 736 | 3.305 | |||
| 08/12/2025 | 13:22:29.209 | 1 300 | 3.305 | |
| 1 000 | 3.305 | |||
| 1 300 | 3.305 | |||
| 300 | 3.305 | |||
| 08/12/2025 | 13:13:35.873 | 1 000 | 3.31 | |
| 1 000 | 3.31 | |||
| 1 000 | 3.31 | |||
| 08/12/2025 | 13:02:57.808 | 1 036 | 3.31 | |
| 1 036 | 3.31 | |||
| 1 036 | 3.31 | |||
| 08/12/2025 | 13:02:45.840 | 1 300 | 3.305 | |
| 1 300 | 3.305 | |||
| 1 300 | 3.305 | |||
| 08/12/2025 | 13:02:43.886 | 1 300 | 3.305 | |
| 1 300 | 3.305 | |||
| 1 300 | 3.305 | |||
| 08/12/2025 | 13:02:38.675 | 2 000 | 3.32 | |
| 2 000 | 3.32 | |||
| 2 000 | 3.32 | |||
| 08/12/2025 | 13:02:23.897 | 1 000 | 3.325 | |
| 1 000 | 3.325 | |||
| 1 000 | 3.325 | |||
| 08/12/2025 | 12:59:50.151 | 1 500 | 3.31 | |
| 1 500 | 3.31 | |||
| 1 500 | 3.31 | |||
| 08/12/2025 | 12:52:47.674 | 1 500 | 3.315 | |
| 1 500 | 3.315 | |||
| 1 500 | 3.315 | |||
| 08/12/2025 | 12:40:26.130 | 500 | 3.32 | |
| 500 | 3.32 | |||
| 500 | 3.32 | |||
| 08/12/2025 | 12:30:55.212 | 19 | 3.31 | |
| 19 | 3.31 | |||
| 19 | 3.31 | |||
| 08/12/2025 | 12:19:08.160 | 4 240 | 3.32 | |
| 4 240 | 3.32 | |||
| 4 240 | 3.32 | |||
| 08/12/2025 | 12:18:57.583 | 1 800 | 3.325 | |
| 1 800 | 3.325 | |||
| 1 800 | 3.325 | |||
| 08/12/2025 | 12:18:57.486 | 1 800 | 3.325 | |
| 1 800 | 3.325 | |||
| 1 800 | 3.325 | |||
| 08/12/2025 | 12:10:48.504 | 400 | 3.33 | |
| 400 | 3.33 | |||
| 400 | 3.33 | |||
| 08/12/2025 | 12:09:24.463 | 1 300 | 3.33 | |
| 1 300 | 3.33 | |||
| 1 300 | 3.33 | |||
| 08/12/2025 | 12:09:24.397 | 1 300 | 3.33 | |
| 1 300 | 3.33 | |||
| 1 300 | 3.33 | |||
| 08/12/2025 | 11:56:58.765 | 400 | 3.33 | |
| 400 | 3.33 | |||
| 400 | 3.33 | |||
| 08/12/2025 | 11:56:24.360 | 30 | 3.335 | |
| 30 | 3.335 | |||
| 30 | 3.335 | |||
| 08/12/2025 | 11:49:02.760 | 100 | 3.32 | |
| 100 | 3.32 | |||
| 100 | 3.32 | |||
| 08/12/2025 | 11:41:03.048 | 1 500 | 3.33 | |
| 1 500 | 3.33 | |||
| 1 500 | 3.33 | |||
| 08/12/2025 | 11:32:35.903 | 280 | 3.335 | |
| 280 | 3.335 | |||
| 280 | 3.335 | |||
| 08/12/2025 | 11:18:34.948 | 100 | 3.335 | |
| 100 | 3.335 | |||
| 100 | 3.335 | |||
| 08/12/2025 | 11:17:18.473 | 100 | 3.335 | |
| 100 | 3.335 | |||
| 100 | 3.335 | |||
| 08/12/2025 | 11:17:18.423 | 1 300 | 3.335 | |
| 1 300 | 3.335 | |||
| 1 300 | 3.335 | |||
| 08/12/2025 | 11:14:43.932 | 60 | 3.335 | |
| 60 | 3.335 | |||
| 60 | 3.335 | |||
| 08/12/2025 | 11:07:51.142 | 5 | 3.34 | |
| 5 | 3.34 | |||
| 5 | 3.34 | |||
| 08/12/2025 | 10:50:21.720 | 1 200 | 3.345 | |
| 1 200 | 3.345 | |||
| 1 200 | 3.345 | |||
| 08/12/2025 | 10:35:02.722 | 4 | 3.345 | |
| 4 | 3.345 | |||
| 4 | 3.345 | |||
| 08/12/2025 | 10:30:29.119 | 1 | 3.335 | |
| 1 | 3.335 | |||
| 1 | 3.335 | |||
| 08/12/2025 | 10:21:57.757 | 40 | 3.345 | |
| 40 | 3.345 | |||
| 40 | 3.345 | |||
| 08/12/2025 | 10:20:27.345 | 12 | 3.34 | |
| 12 | 3.34 | |||
| 12 | 3.34 | |||
| 08/12/2025 | 10:12:56.449 | 31 | 3.34 | |
| 31 | 3.34 | |||
| 31 | 3.34 | |||
| 08/12/2025 | 10:06:57.172 | 10 | 3.34 | |
| 10 | 3.34 | |||
| 10 | 3.34 | |||
| 08/12/2025 | 10:01:44.176 | 8 | 3.35 | |
| 8 | 3.35 | |||
| 8 | 3.35 | |||
| 08/12/2025 | 10:00:16.846 | 300 | 3.35 | |
| 300 | 3.35 | |||
| 300 | 3.35 | |||
| 08/12/2025 | 09:55:10.588 | 120 | 3.34 | |
| 120 | 3.34 | |||
| 120 | 3.34 | |||
| 08/12/2025 | 09:50:21.345 | 1 000 | 3.34 | |
| 1 000 | 3.34 | |||
| 1 000 | 3.34 | |||
| 08/12/2025 | 09:43:52.906 | 1 000 | 3.345 | |
| 1 000 | 3.345 | |||
| 1 000 | 3.345 | |||
| 08/12/2025 | 09:35:54.413 | 253 | 3.34 | |
| 253 | 3.34 | |||
| 253 | 3.34 | |||
| 08/12/2025 | 09:35:42.075 | 500 | 3.345 | |
| 500 | 3.345 | |||
| 500 | 3.345 | |||
| 08/12/2025 | 09:34:54.895 | 100 | 3.34 | |
| 100 | 3.34 | |||
| 100 | 3.34 | |||
| 08/12/2025 | 09:32:14.723 | 1 | 3.34 | |
| 1 | 3.34 | |||
| 1 | 3.34 | |||
| 08/12/2025 | 09:30:37.347 | 1 | 3.345 | |
| 1 | 3.345 | |||
| 1 | 3.345 | |||
| 08/12/2025 | 09:30:18.456 | 62 | 3.345 | |
| 62 | 3.345 | |||
| 62 | 3.345 | |||
| 08/12/2025 | 09:26:42.428 | 480 | 3.35 | |
| 480 | 3.35 | |||
| 480 | 3.35 | |||
| 08/12/2025 | 09:25:55.590 | 10 | 3.345 | |
| 10 | 3.345 | |||
| 10 | 3.345 | |||
| 08/12/2025 | 09:15:48.330 | 3 | 3.345 | |
| 3 | 3.345 | |||
| 3 | 3.345 | |||
| 08/12/2025 | 09:13:27.002 | 1 200 | 3.35 | |
| 1 200 | 3.35 | |||
| 1 200 | 3.35 | |||
| 08/12/2025 | 09:13:15.836 | 1 200 | 3.35 | |
| 1 200 | 3.35 | |||
| 1 200 | 3.35 | |||
| 08/12/2025 | 09:01:56.314 | 100 | 3.345 | |
| 100 | 3.345 | |||
| 100 | 3.345 | |||
| 08/12/2025 | 08:48:55.802 | 950 | 3.355 | |
| 950 | 3.355 | |||
| 950 | 3.355 | |||
| 08/12/2025 | 08:48:40.014 | 1 000 | 3.355 | |
| 1 000 | 3.355 | |||
| 1 000 | 3.355 | |||
| 08/12/2025 | 08:48:39.948 | 1 000 | 3.355 | |
| 1 000 | 3.355 | |||
| 1 000 | 3.355 | |||
| 08/12/2025 | 08:43:16.912 | 40 | 3.345 | |
| 40 | 3.345 | |||
| 40 | 3.345 | |||
| 08/12/2025 | 08:37:09.036 | 15 | 3.355 | |
| 15 | 3.355 | |||
| 15 | 3.355 | |||
| 08/12/2025 | 08:35:15.797 | 1 000 | 3.345 | |
| 1 000 | 3.345 | |||
| 1 000 | 3.345 | |||
| 08/12/2025 | 08:29:48.780 | 1 | 3.355 | |
| 1 | 3.355 | |||
| 1 | 3.355 | |||
| 08/12/2025 | 08:26:01.224 | 12 | 3.365 | |
| 12 | 3.365 | |||
| 12 | 3.365 | |||
| 08/12/2025 | 08:21:03.141 | 600 | 3.345 | |
| 600 | 3.345 | |||
| 600 | 3.345 | |||
| 08/12/2025 | 08:17:52.931 | 440 | 3.365 | |
| 200 | 3.365 | |||
| 40 | 3.365 | |||
| 200 | 3.365 | |||
| 440 | 3.365 | |||
| 08/12/2025 | 08:12:11.855 | 2 | 3.365 | |
| 2 | 3.365 | |||
| 2 | 3.365 | |||
| 08/12/2025 | 08:05:32.840 | 220 | 3.345 | |
| 220 | 3.345 | |||
| 220 | 3.345 | |||
| 08/12/2025 | 08:05:32.778 | 1 200 | 3.34 | |
| 1 200 | 3.34 | |||
| 1 200 | 3.34 | |||
| 08/12/2025 | 08:03:36.872 | 600 | 3.325 | |
| 600 | 3.325 | |||
| 600 | 3.325 | |||
| 08/12/2025 | 08:03:18.309 | 50 | 3.33 | |
| 50 | 3.33 | |||
| 50 | 3.33 | |||
| 08/12/2025 | 08:00:42.154 | 6 | 3.31 | |
| 6 | 3.31 | |||
| 6 | 3.31 | |||
| 08/12/2025 | 08:00:19.933 | 1 | 3.31 | |
| 1 | 3.31 | |||
| 1 | 3.31 | |||
| 08/12/2025 | 08:00:09.284 | 78 | 3.33 | |
| 78 | 3.33 | |||
| 78 | 3.33 | |||
| 08/12/2025 | 07:30:26.541 | 846 | 3.33 | |
| 138 | 3.33 | |||
| 500 | 3.33 | |||
| 708 | 3.33 | |||
| 46 | 3.33 | |||
| 300 | 3.33 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 22:00:00
Last Update:
08/12/2025 @ 22:00:00

