Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
98
82
3.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/12/2025 | 16:47:09.551 | 180 | 3.25 | |
| 180 | 3.25 | |||
| 180 | 3.25 | |||
| 23/12/2025 | 16:42:12.945 | 700 | 3.25 | |
| 700 | 3.25 | |||
| 700 | 3.25 | |||
| 23/12/2025 | 16:36:35.276 | 300 | 3.25 | |
| 300 | 3.25 | |||
| 300 | 3.25 | |||
| 23/12/2025 | 16:33:16.402 | 500 | 3.25 | |
| 500 | 3.25 | |||
| 500 | 3.25 | |||
| 23/12/2025 | 16:33:10.088 | 3 | 3.235 | |
| 3 | 3.235 | |||
| 3 | 3.235 | |||
| 23/12/2025 | 16:28:02.318 | 1 344 | 3.235 | |
| 1 344 | 3.235 | |||
| 1 344 | 3.235 | |||
| 23/12/2025 | 16:15:45.925 | 300 | 3.24 | |
| 300 | 3.24 | |||
| 300 | 3.24 | |||
| 23/12/2025 | 16:13:59.722 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 23/12/2025 | 16:09:44.688 | 300 | 3.24 | |
| 300 | 3.24 | |||
| 300 | 3.24 | |||
| 23/12/2025 | 16:08:50.388 | 30 | 3.235 | |
| 30 | 3.235 | |||
| 30 | 3.235 | |||
| 23/12/2025 | 16:05:35.375 | 666 | 3.235 | |
| 666 | 3.235 | |||
| 666 | 3.235 | |||
| 23/12/2025 | 16:05:34.683 | 1 300 | 3.235 | |
| 1 300 | 3.235 | |||
| 1 300 | 3.235 | |||
| 23/12/2025 | 16:05:34.310 | 1 300 | 3.235 | |
| 1 300 | 3.235 | |||
| 1 300 | 3.235 | |||
| 23/12/2025 | 16:05:30.498 | 1 300 | 3.235 | |
| 1 300 | 3.235 | |||
| 1 300 | 3.235 | |||
| 23/12/2025 | 16:02:11.040 | 1 750 | 3.235 | |
| 1 750 | 3.235 | |||
| 1 750 | 3.235 | |||
| 23/12/2025 | 16:01:06.872 | 1 300 | 3.235 | |
| 1 300 | 3.235 | |||
| 1 300 | 3.235 | |||
| 23/12/2025 | 15:58:25.101 | 1 900 | 3.245 | |
| 1 900 | 3.245 | |||
| 1 900 | 3.245 | |||
| 23/12/2025 | 15:47:21.941 | 111 | 3.255 | |
| 111 | 3.255 | |||
| 111 | 3.255 | |||
| 23/12/2025 | 15:37:51.454 | 219 | 3.255 | |
| 219 | 3.255 | |||
| 219 | 3.255 | |||
| 23/12/2025 | 15:34:56.582 | 1 300 | 3.25 | |
| 1 300 | 3.25 | |||
| 1 300 | 3.25 | |||
| 23/12/2025 | 14:42:23.400 | 1 400 | 3.24 | |
| 1 400 | 3.24 | |||
| 300 | 3.24 | |||
| 1 100 | 3.24 | |||
| 23/12/2025 | 14:32:38.089 | 2 | 3.24 | |
| 2 | 3.24 | |||
| 2 | 3.24 | |||
| 23/12/2025 | 14:29:58.554 | 1 541 | 3.245 | |
| 1 541 | 3.245 | |||
| 1 541 | 3.245 | |||
| 23/12/2025 | 14:20:39.545 | 186 | 3.24 | |
| 186 | 3.24 | |||
| 186 | 3.24 | |||
| 23/12/2025 | 13:45:50.062 | 200 | 3.25 | |
| 200 | 3.25 | |||
| 200 | 3.25 | |||
| 23/12/2025 | 13:37:17.480 | 50 | 3.24 | |
| 50 | 3.24 | |||
| 50 | 3.24 | |||
| 23/12/2025 | 13:37:09.407 | 16 | 3.25 | |
| 16 | 3.25 | |||
| 16 | 3.25 | |||
| 23/12/2025 | 13:27:47.361 | 200 | 3.235 | |
| 200 | 3.235 | |||
| 200 | 3.235 | |||
| 23/12/2025 | 13:23:00.245 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 23/12/2025 | 13:20:07.692 | 1 236 | 3.235 | |
| 1 236 | 3.235 | |||
| 1 236 | 3.235 | |||
| 23/12/2025 | 13:05:37.047 | 80 | 3.235 | |
| 80 | 3.235 | |||
| 80 | 3.235 | |||
| 23/12/2025 | 12:59:58.397 | 768 | 3.235 | |
| 768 | 3.235 | |||
| 768 | 3.235 | |||
| 23/12/2025 | 12:55:24.596 | 30 | 3.24 | |
| 30 | 3.24 | |||
| 30 | 3.24 | |||
| 23/12/2025 | 12:55:16.326 | 500 | 3.24 | |
| 500 | 3.24 | |||
| 500 | 3.24 | |||
| 23/12/2025 | 12:42:33.262 | 1 900 | 3.235 | |
| 1 900 | 3.235 | |||
| 1 900 | 3.235 | |||
| 23/12/2025 | 12:42:33.179 | 1 900 | 3.235 | |
| 1 900 | 3.235 | |||
| 1 900 | 3.235 | |||
| 23/12/2025 | 12:29:58.772 | 1 140 | 3.245 | |
| 1 140 | 3.245 | |||
| 1 140 | 3.245 | |||
| 23/12/2025 | 12:17:47.150 | 9 | 3.255 | |
| 9 | 3.255 | |||
| 9 | 3.255 | |||
| 23/12/2025 | 12:07:55.115 | 1 | 3.25 | |
| 1 | 3.25 | |||
| 1 | 3.25 | |||
| 23/12/2025 | 11:54:18.596 | 105 | 3.255 | |
| 105 | 3.255 | |||
| 105 | 3.255 | |||
| 23/12/2025 | 11:54:05.599 | 1 300 | 3.255 | |
| 1 300 | 3.255 | |||
| 1 300 | 3.255 | |||
| 23/12/2025 | 11:54:01.011 | 1 300 | 3.255 | |
| 1 300 | 3.255 | |||
| 1 300 | 3.255 | |||
| 23/12/2025 | 11:54:00.967 | 1 300 | 3.255 | |
| 1 300 | 3.255 | |||
| 1 300 | 3.255 | |||
| 23/12/2025 | 11:51:01.548 | 500 | 3.25 | |
| 500 | 3.25 | |||
| 500 | 3.25 | |||
| 23/12/2025 | 11:48:59.939 | 1 300 | 3.255 | |
| 1 300 | 3.255 | |||
| 1 300 | 3.255 | |||
| 23/12/2025 | 11:18:25.623 | 1 300 | 3.245 | |
| 1 300 | 3.245 | |||
| 1 300 | 3.245 | |||
| 23/12/2025 | 11:16:53.620 | 33 813 | 3.24 | |
| 1 000 | 3.24 | |||
| 709 | 3.24 | |||
| 31 604 | 3.24 | |||
| 33 813 | 3.24 | |||
| 500 | 3.24 | |||
| 23/12/2025 | 11:16:43.811 | 1 900 | 3.255 | |
| 1 900 | 3.255 | |||
| 1 900 | 3.255 | |||
| 23/12/2025 | 11:16:43.141 | 1 900 | 3.255 | |
| 1 900 | 3.255 | |||
| 1 900 | 3.255 | |||
| 23/12/2025 | 11:15:54.221 | 1 900 | 3.255 | |
| 1 900 | 3.255 | |||
| 1 900 | 3.255 | |||
| 23/12/2025 | 11:14:35.341 | 126 | 3.255 | |
| 126 | 3.255 | |||
| 126 | 3.255 | |||
| 23/12/2025 | 11:04:37.541 | 17 | 3.27 | |
| 17 | 3.27 | |||
| 17 | 3.27 | |||
| 23/12/2025 | 11:03:03.316 | 700 | 3.27 | |
| 700 | 3.27 | |||
| 700 | 3.27 | |||
| 23/12/2025 | 11:02:51.008 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 23/12/2025 | 10:52:39.055 | 1 000 | 3.255 | |
| 1 000 | 3.255 | |||
| 1 000 | 3.255 | |||
| 23/12/2025 | 10:48:44.722 | 23 | 3.27 | |
| 23 | 3.27 | |||
| 23 | 3.27 | |||
| 23/12/2025 | 10:41:40.877 | 1 000 | 3.26 | |
| 1 000 | 3.26 | |||
| 1 000 | 3.26 | |||
| 23/12/2025 | 10:41:31.265 | 1 300 | 3.26 | |
| 1 300 | 3.26 | |||
| 1 300 | 3.26 | |||
| 23/12/2025 | 10:39:06.764 | 1 900 | 3.265 | |
| 1 900 | 3.265 | |||
| 1 900 | 3.265 | |||
| 23/12/2025 | 10:35:51.419 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 23/12/2025 | 10:35:49.538 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 23/12/2025 | 10:35:49.513 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 23/12/2025 | 10:30:03.780 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 23/12/2025 | 10:29:36.119 | 56 | 3.275 | |
| 56 | 3.275 | |||
| 56 | 3.275 | |||
| 23/12/2025 | 10:28:05.226 | 700 | 3.28 | |
| 700 | 3.28 | |||
| 700 | 3.28 | |||
| 23/12/2025 | 10:28:05.152 | 1 300 | 3.28 | |
| 1 300 | 3.28 | |||
| 1 300 | 3.28 | |||
| 23/12/2025 | 10:26:36.051 | 450 | 3.27 | |
| 450 | 3.27 | |||
| 450 | 3.27 | |||
| 23/12/2025 | 10:23:35.579 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 23/12/2025 | 10:19:53.418 | 700 | 3.27 | |
| 700 | 3.27 | |||
| 700 | 3.27 | |||
| 23/12/2025 | 10:18:13.518 | 1 300 | 3.27 | |
| 1 300 | 3.27 | |||
| 1 300 | 3.27 | |||
| 23/12/2025 | 10:07:53.093 | 7 607 | 3.25 | |
| 3 607 | 3.25 | |||
| 3 000 | 3.25 | |||
| 7 607 | 3.25 | |||
| 1 000 | 3.25 | |||
| 23/12/2025 | 10:07:01.391 | 1 000 | 3.265 | |
| 1 000 | 3.265 | |||
| 1 000 | 3.265 | |||
| 23/12/2025 | 09:33:59.430 | 40 | 3.275 | |
| 40 | 3.275 | |||
| 40 | 3.275 | |||
| 23/12/2025 | 09:32:30.879 | 3 000 | 3.27 | |
| 200 | 3.27 | |||
| 2 800 | 3.27 | |||
| 3 000 | 3.27 | |||
| 23/12/2025 | 09:30:27.296 | 5 | 3.27 | |
| 5 | 3.27 | |||
| 5 | 3.27 | |||
| 23/12/2025 | 09:30:09.401 | 117 | 3.27 | |
| 117 | 3.27 | |||
| 92 | 3.27 | |||
| 25 | 3.27 | |||
| 23/12/2025 | 09:19:03.304 | 300 | 3.25 | |
| 300 | 3.25 | |||
| 300 | 3.25 | |||
| 23/12/2025 | 08:20:56.905 | 55 | 3.25 | |
| 55 | 3.25 | |||
| 55 | 3.25 | |||
| 23/12/2025 | 08:20:35.898 | 1 | 3.25 | |
| 1 | 3.25 | |||
| 1 | 3.25 | |||
| 23/12/2025 | 08:20:35.675 | 1 944 | 3.255 | |
| 1 944 | 3.255 | |||
| 1 122 | 3.255 | |||
| 25 | 3.255 | |||
| 797 | 3.255 | |||
| 23/12/2025 | 08:16:10.260 | 100 | 3.275 | |
| 25 | 3.275 | |||
| 75 | 3.275 | |||
| 100 | 3.275 | |||
| 23/12/2025 | 07:30:13.437 | 120 | 3.245 | |
| 120 | 3.245 | |||
| 120 | 3.245 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Novo-Nordisk AS
Bid: 44.185 / Ask: 44.295
Turnover: 65 428 TEUR -
Rheinmetall AG
Bid: 1 540.00
Ask: 1 541.00
Turnover: 31 788 TEUR -
Nvidia Corp.
Bid: 158.64 / Ask: 158.70
Turnover: 25 342 TEUR -
DroneShield Limited
Bid: 1.902 / Ask: 1.914
Turnover: 23 236 TEUR -
Amazon.com Inc.
Bid: 195.78 / Ask: 195.82
Turnover: 19 584 TEUR
Realtime Quotes
Last Update:
23/12/2025 @ 17:14:05
Last Update:
23/12/2025 @ 17:14:05