Borussia Dortmund GmbH&Co.KGaA

71

67

3.58

Date Time Volume Order Volume Price
12/09/2025 21:58:04.642 10   3.58
      10 3.58
      10 3.58
12/09/2025 20:53:56.247 14   3.615
      4 3.615
      14 3.615
      10 3.615
12/09/2025 20:29:20.234 7   3.615
      7 3.615
      7 3.615
12/09/2025 20:00:44.527 1   3.615
      1 3.615
      1 3.615
12/09/2025 18:41:39.173 19   3.585
      19 3.585
      19 3.585
12/09/2025 18:26:15.979 1 000   3.595
      1 000 3.595
      400 3.595
      600 3.595
12/09/2025 18:06:32.835 3   3.625
      3 3.625
      3 3.625
12/09/2025 17:55:37.944 30   3.625
      30 3.625
      30 3.625
12/09/2025 17:28:46.916 4   3.60
      4 3.60
      4 3.60
12/09/2025 17:08:23.569 16   3.605
      16 3.605
      16 3.605
12/09/2025 17:05:17.210 1 200   3.60
      1 200 3.60
      1 200 3.60
12/09/2025 16:31:53.701 1 000   3.60
      1 000 3.60
      1 000 3.60
12/09/2025 16:18:53.538 50   3.595
      50 3.595
      50 3.595
12/09/2025 15:53:14.795 800   3.605
      800 3.605
      800 3.605
12/09/2025 15:53:14.727 1 200   3.605
      1 200 3.605
      1 200 3.605
12/09/2025 15:50:42.831 20   3.605
      20 3.605
      20 3.605
12/09/2025 15:49:22.395 1 599   3.60
      1 599 3.60
      599 3.60
      1 000 3.60
12/09/2025 15:44:18.456 1 000   3.605
      1 000 3.605
      1 000 3.605
12/09/2025 15:10:57.726 12   3.595
      12 3.595
      12 3.595
12/09/2025 14:53:09.278 109   3.605
      109 3.605
      109 3.605
12/09/2025 14:47:51.383 50   3.605
      50 3.605
      50 3.605
12/09/2025 14:20:20.793 300   3.605
      300 3.605
      300 3.605
12/09/2025 14:02:33.818 14   3.605
      14 3.605
      14 3.605
12/09/2025 13:47:46.712 9   3.605
      9 3.605
      9 3.605
12/09/2025 13:36:32.854 30   3.605
      30 3.605
      30 3.605
12/09/2025 13:29:58.093 1 389   3.60
      1 389 3.60
      1 389 3.60
12/09/2025 13:25:51.452 1 300   3.605
      1 300 3.605
      1 300 3.605
12/09/2025 13:18:18.480 1 200   3.605
      1 200 3.605
      1 200 3.605
12/09/2025 13:18:07.087 49   3.595
      49 3.595
      49 3.595
12/09/2025 13:16:31.271 1 200   3.605
      1 200 3.605
      1 200 3.605
12/09/2025 13:16:31.222 1 200   3.605
      1 200 3.605
      1 200 3.605
12/09/2025 13:15:31.677 1   3.605
      1 3.605
      1 3.605
12/09/2025 13:09:51.047 9   3.595
      9 3.595
      9 3.595
12/09/2025 12:46:36.890 500   3.60
      500 3.60
      500 3.60
12/09/2025 12:17:19.849 3   3.595
      3 3.595
      3 3.595
12/09/2025 12:16:50.947 3   3.60
      3 3.60
      3 3.60
12/09/2025 12:05:41.956 1 300   3.595
      1 300 3.595
      1 300 3.595
12/09/2025 11:28:49.645 1 000   3.595
      1 000 3.595
      1 000 3.595
12/09/2025 11:27:24.813 500   3.59
      500 3.59
      500 3.59
12/09/2025 11:16:59.461 1 000   3.60
      1 000 3.60
      1 000 3.60
12/09/2025 10:53:48.213 150   3.595
      150 3.595
      150 3.595
12/09/2025 10:46:58.382 371   3.60
      371 3.60
      371 3.60
12/09/2025 10:36:50.720 100   3.605
      100 3.605
      100 3.605
12/09/2025 10:25:37.133 800   3.60
      800 3.60
      800 3.60
12/09/2025 10:08:33.100 85   3.60
      85 3.60
      85 3.60
12/09/2025 10:08:22.123 10   3.60
      10 3.60
      10 3.60
12/09/2025 10:05:38.384 7   3.59
      7 3.59
      7 3.59
12/09/2025 09:43:22.625 6   3.59
      6 3.59
      6 3.59
12/09/2025 09:41:29.696 100   3.585
      100 3.585
      100 3.585
12/09/2025 09:40:52.148 5   3.585
      5 3.585
      5 3.585
12/09/2025 09:39:49.710 2   3.585
      2 3.585
      2 3.585
12/09/2025 09:39:49.375 1   3.595
      1 3.595
      1 3.595
12/09/2025 09:29:58.554 988   3.59
      988 3.59
      988 3.59
12/09/2025 09:25:39.717 9   3.595
      9 3.595
      9 3.595
12/09/2025 09:18:32.426 574   3.59
      574 3.59
      574 3.59
12/09/2025 09:00:24.393 1   3.585
      1 3.585
      1 3.585
12/09/2025 08:31:59.543 4   3.625
      4 3.625
      4 3.625
12/09/2025 08:31:10.675 100   3.625
      100 3.625
      100 3.625
12/09/2025 08:22:04.721 500   3.60
      500 3.60
      500 3.60
12/09/2025 08:21:12.013 139   3.625
      139 3.625
      139 3.625
12/09/2025 08:20:01.074 2   3.585
      2 3.585
      2 3.585
12/09/2025 08:05:10.546 2   3.585
      2 3.585
      2 3.585
12/09/2025 08:00:13.999 18   3.585
      18 3.585
      18 3.585
12/09/2025 07:49:53.204 25   3.595
      25 3.595
      25 3.595
12/09/2025 07:31:03.497 95   3.60
      95 3.60
      95 3.60
12/09/2025 07:31:00.560 20   3.62
      20 3.62
      20 3.62
12/09/2025 07:30:09.154 15   3.625
      15 3.625
      15 3.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)