Borussia Dortmund GmbH&Co.KGaA

36

36

3.27

Date Time Volume Order Volume Price
12/12/2025 12:08:55.516 450   3.27
      450 3.27
      450 3.27
12/12/2025 12:08:07.161 438   3.265
      438 3.265
      438 3.265
12/12/2025 12:06:49.972 1 040   3.265
      1 040 3.265
      1 040 3.265
12/12/2025 12:06:33.025 200   3.265
      200 3.265
      200 3.265
12/12/2025 11:58:14.766 44   3.265
      44 3.265
      44 3.265
12/12/2025 11:51:39.560 10   3.27
      10 3.27
      10 3.27
12/12/2025 11:45:21.582 38   3.265
      38 3.265
      38 3.265
12/12/2025 11:41:41.493 1 000   3.265
      1 000 3.265
      1 000 3.265
12/12/2025 11:40:24.513 1 000   3.265
      1 000 3.265
      1 000 3.265
12/12/2025 11:40:20.412 1 000   3.265
      1 000 3.265
      1 000 3.265
12/12/2025 11:09:26.486 100   3.275
      100 3.275
      100 3.275
12/12/2025 11:00:42.004 111   3.28
      111 3.28
      111 3.28
12/12/2025 11:00:36.929 600   3.275
      600 3.275
      600 3.275
12/12/2025 10:59:22.686 700   3.275
      700 3.275
      700 3.275
12/12/2025 10:59:20.696 1 300   3.275
      1 300 3.275
      1 300 3.275
12/12/2025 10:43:16.386 500   3.275
      500 3.275
      500 3.275
12/12/2025 10:32:29.289 600   3.27
      600 3.27
      600 3.27
12/12/2025 10:18:46.881 50   3.27
      50 3.27
      50 3.27
12/12/2025 10:07:14.589 873   3.28
      873 3.28
      873 3.28
12/12/2025 10:07:06.350 1 300   3.28
      1 300 3.28
      1 300 3.28
12/12/2025 09:54:39.310 10   3.275
      10 3.275
      10 3.275
12/12/2025 09:51:47.793 1   3.27
      1 3.27
      1 3.27
12/12/2025 09:48:00.715 100   3.28
      100 3.28
      100 3.28
12/12/2025 09:44:17.646 120   3.28
      120 3.28
      120 3.28
12/12/2025 09:35:11.342 400   3.28
      400 3.28
      400 3.28
12/12/2025 09:35:11.259 1 000   3.28
      1 000 3.28
      1 000 3.28
12/12/2025 09:29:42.335 700   3.255
      700 3.255
      700 3.255
12/12/2025 09:29:34.874 1 300   3.255
      1 300 3.255
      1 300 3.255
12/12/2025 09:22:24.582 100   3.275
      100 3.275
      100 3.275
12/12/2025 08:59:54.113 31   3.285
      31 3.285
      31 3.285
12/12/2025 08:51:26.745 60   3.215
      60 3.215
      60 3.215
12/12/2025 08:34:20.708 152   3.215
      152 3.215
      148 3.215
      4 3.215
12/12/2025 08:20:22.826 20   3.285
      20 3.285
      20 3.285
12/12/2025 08:12:45.827 10   3.255
      10 3.255
      10 3.255
12/12/2025 08:00:01.555 2   3.255
      2 3.255
      2 3.255
12/12/2025 07:30:10.408 3   3.295
      3 3.295
      3 3.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)