Borussia Dortmund GmbH&Co.KGaA

42

31

3.285

Date Time Volume Order Volume Price
30/04/2025 11:10:53.626 1 000   3.285
      1 000 3.285
      1 000 3.285
30/04/2025 11:06:59.573 1   3.285
      1 3.285
      1 3.285
30/04/2025 10:54:15.289 50   3.285
      50 3.285
      50 3.285
30/04/2025 10:53:46.115 1   3.28
      1 3.28
      1 3.28
30/04/2025 10:52:25.733 1 700   3.28
      1 000 3.28
      1 700 3.28
      700 3.28
30/04/2025 10:51:53.642 1 900   3.28
      1 900 3.28
      1 900 3.28
30/04/2025 10:50:53.225 1 900   3.28
      1 900 3.28
      1 900 3.28
30/04/2025 10:45:33.073 50   3.285
      50 3.285
      50 3.285
30/04/2025 10:30:54.030 50   3.28
      50 3.28
      50 3.28
30/04/2025 10:29:58.110 700   3.28
      700 3.28
      700 3.28
30/04/2025 10:22:33.991 33   3.285
      33 3.285
      33 3.285
30/04/2025 10:21:33.895 3   3.285
      3 3.285
      3 3.285
30/04/2025 10:16:51.676 1 935   3.29
      1 935 3.29
      1 935 3.29
30/04/2025 09:57:33.074 100   3.29
      100 3.29
      100 3.29
30/04/2025 09:48:11.746 3 000   3.29
      3 000 3.29
      3 000 3.29
30/04/2025 09:39:53.920 3 000   3.29
      3 000 3.29
      3 000 3.29
30/04/2025 09:39:44.155 2 093   3.29
      2 093 3.29
      2 093 3.29
30/04/2025 09:29:58.058 1 523   3.285
      1 523 3.285
      1 523 3.285
30/04/2025 09:26:39.400 1 299   3.29
      1 299 3.29
      1 299 3.29
30/04/2025 09:26:34.336 4 450   3.29
      4 450 3.29
      3 050 3.29
      1 400 3.29
30/04/2025 09:26:16.717 1 300   3.285
      1 300 3.285
      1 300 3.285
30/04/2025 09:26:10.017 1 300   3.285
      1 300 3.285
      1 300 3.285
30/04/2025 09:23:00.728 65   3.285
      65 3.285
      65 3.285
30/04/2025 09:18:11.162 3   3.285
      3 3.285
      3 3.285
30/04/2025 09:10:55.953 1 300   3.29
      1 300 3.29
      1 300 3.29
30/04/2025 09:10:55.860 1 300   3.29
      1 300 3.29
      1 300 3.29
30/04/2025 08:25:44.934 1   3.285
      1 3.285
      1 3.285
30/04/2025 08:24:56.633 1   3.285
      1 3.285
      1 3.285
30/04/2025 08:24:00.084 4   3.25
      4 3.25
      4 3.25
30/04/2025 08:00:23.458 3   3.245
      3 3.245
      3 3.245
30/04/2025 07:30:09.048 350   3.245
      128 3.245
      150 3.245
      200 3.245
      200 3.245
      9 3.245
      13 3.245
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)