Borussia Dortmund GmbH&Co.KGaA

52

48

3.33

Date Time Volume Order Volume Price
28/11/2025 12:29:47.948 1   3.33
      1 3.33
      1 3.33
28/11/2025 12:22:19.172 180   3.33
      180 3.33
      180 3.33
28/11/2025 12:21:19.501 1 300   3.335
      1 300 3.335
      1 300 3.335
28/11/2025 12:20:26.307 72   3.33
      72 3.33
      72 3.33
28/11/2025 12:20:22.096 999   3.33
      999 3.33
      999 3.33
28/11/2025 12:20:21.994 1 000   3.33
      1 000 3.33
      2 3.33
      998 3.33
28/11/2025 12:19:47.116 105   3.335
      105 3.335
      105 3.335
28/11/2025 12:18:35.282 1 300   3.325
      1 300 3.325
      1 300 3.325
28/11/2025 12:16:10.752 3   3.325
      3 3.325
      3 3.325
28/11/2025 12:15:59.678 10   3.33
      10 3.33
      10 3.33
28/11/2025 11:54:51.663 22   3.325
      22 3.325
      22 3.325
28/11/2025 11:46:04.709 500   3.32
      500 3.32
      500 3.32
28/11/2025 11:44:59.209 30   3.325
      30 3.325
      30 3.325
28/11/2025 11:41:13.572 1   3.315
      1 3.315
      1 3.315
28/11/2025 11:41:02.789 1 300   3.315
      1 300 3.315
      1 300 3.315
28/11/2025 11:39:07.569 1 399   3.315
      1 399 3.315
      1 399 3.315
28/11/2025 11:37:55.675 1 300   3.315
      1 300 3.315
      1 300 3.315
28/11/2025 11:33:45.674 1 250   3.31
      1 250 3.31
      1 250 3.31
28/11/2025 11:18:51.689 500   3.315
      500 3.315
      500 3.315
28/11/2025 11:15:28.370 30   3.325
      30 3.325
      30 3.325
28/11/2025 11:13:41.133 30   3.325
      30 3.325
      30 3.325
28/11/2025 11:02:35.896 55   3.315
      55 3.315
      55 3.315
28/11/2025 10:54:43.526 700   3.31
      700 3.31
      700 3.31
28/11/2025 10:36:42.621 580   3.31
      580 3.31
      580 3.31
28/11/2025 10:33:12.951 2   3.325
      2 3.325
      2 3.325
28/11/2025 10:33:06.759 900   3.31
      900 3.31
      900 3.31
28/11/2025 10:24:05.968 20   3.31
      20 3.31
      20 3.31
28/11/2025 10:23:08.558 5   3.325
      5 3.325
      5 3.325
28/11/2025 10:18:55.094 60   3.325
      60 3.325
      60 3.325
28/11/2025 10:17:44.033 2   3.325
      2 3.325
      2 3.325
28/11/2025 10:10:34.879 1   3.325
      1 3.325
      1 3.325
28/11/2025 10:10:09.721 1   3.31
      1 3.31
      1 3.31
28/11/2025 10:05:30.308 172   3.31
      172 3.31
      172 3.31
28/11/2025 10:02:11.610 250   3.325
      250 3.325
      200 3.325
      50 3.325
28/11/2025 09:53:40.374 1   3.325
      1 3.325
      1 3.325
28/11/2025 09:47:14.629 267   3.31
      267 3.31
      267 3.31
28/11/2025 09:32:06.354 40   3.31
      40 3.31
      40 3.31
28/11/2025 09:27:57.067 400   3.31
      400 3.31
      400 3.31
28/11/2025 09:27:56.710 1 300   3.31
      1 300 3.31
      1 300 3.31
28/11/2025 09:27:18.848 1 300   3.31
      1 300 3.31
      1 300 3.31
28/11/2025 09:12:14.467 151   3.325
      151 3.325
      151 3.325
28/11/2025 09:09:25.897 100   3.31
      100 3.31
      100 3.31
28/11/2025 09:01:09.886 1 000   3.305
      1 000 3.305
      500 3.305
      500 3.305
28/11/2025 08:22:43.246 1   3.285
      1 3.285
      1 3.285
28/11/2025 08:12:25.669 140   3.285
      74 3.285
      140 3.285
      66 3.285
28/11/2025 08:00:28.931 3   3.285
      3 3.285
      3 3.285
28/11/2025 08:00:09.686 4   3.295
      4 3.295
      4 3.295
28/11/2025 07:30:10.358 10   3.295
      10 3.295
      10 3.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)