Tradegate Exchange

Borussia Dortmund GmbH&Co.KGaA

3.32

Date	Time	Volume	Order Volume	Price
09/12/2025	16:29:58.119	850		3.32
			850	3.32
			850	3.32
09/12/2025	16:28:44.239	1 700		3.315
			1 700	3.315
			1 700	3.315
09/12/2025	16:22:36.121	100		3.325
			100	3.325
			100	3.325
09/12/2025	16:20:32.852	164		3.31
			164	3.31
			164	3.31
09/12/2025	16:18:27.419	3		3.32
			3	3.32
			3	3.32
09/12/2025	16:11:43.104	5		3.305
			5	3.305
			5	3.305
09/12/2025	16:08:44.245	34		3.32
			34	3.32
			34	3.32
09/12/2025	15:46:09.003	1 500		3.315
			1 500	3.315
			1 500	3.315
09/12/2025	15:44:19.643	125		3.31
			125	3.31
			125	3.31
09/12/2025	15:35:16.264	1		3.305
			1	3.305
			1	3.305
09/12/2025	15:35:08.366	600		3.31
			600	3.31
			600	3.31
09/12/2025	15:19:15.473	1 000		3.305
			1 000	3.305
			1 000	3.305
09/12/2025	15:04:40.942	27		3.31
			27	3.31
			27	3.31
09/12/2025	14:54:38.235	7		3.31
			7	3.31
			7	3.31
09/12/2025	14:48:37.898	19		3.305
			19	3.305
			19	3.305
09/12/2025	14:43:49.445	1		3.315
			1	3.315
			1	3.315
09/12/2025	14:20:42.240	40		3.31
			40	3.31
			40	3.31
09/12/2025	14:19:59.010	12		3.31
			12	3.31
			12	3.31
09/12/2025	14:01:34.842	10		3.295
			10	3.295
			10	3.295
09/12/2025	13:44:11.003	9 100		3.31
			9 100	3.31
			9 100	3.31
09/12/2025	13:43:58.843	1 900		3.295
			1 900	3.295
			1 900	3.295
09/12/2025	13:34:05.459	12		3.295
			12	3.295
			12	3.295
09/12/2025	13:32:58.011	2		3.295
			2	3.295
			2	3.295
09/12/2025	13:32:09.816	500		3.305
			500	3.305
			500	3.305
09/12/2025	13:24:37.026	16		3.305
			16	3.305
			16	3.305
09/12/2025	12:56:37.418	156		3.31
			156	3.31
			156	3.31
09/12/2025	12:56:32.981	1 300		3.31
			1 300	3.31
			1 300	3.31
09/12/2025	12:56:29.626	5		3.315
			5	3.315
			5	3.315
09/12/2025	12:53:21.681	12		3.32
			12	3.32
			12	3.32
09/12/2025	12:28:03.567	28		3.315
			28	3.315
			28	3.315
09/12/2025	12:27:37.277	22		3.32
			22	3.32
			22	3.32
09/12/2025	12:26:58.838	3		3.315
			3	3.315
			3	3.315
09/12/2025	12:26:36.188	10		3.32
			10	3.32
			10	3.32
09/12/2025	12:26:10.840	4		3.32
			4	3.32
			4	3.32
09/12/2025	12:21:13.129	13		3.32
			13	3.32
			13	3.32
09/12/2025	12:04:51.231	1 130		3.315
			1 130	3.315
			1 130	3.315
09/12/2025	12:04:30.179	1		3.32
			1	3.32
			1	3.32
09/12/2025	12:04:13.356	33		3.32
			33	3.32
			33	3.32
09/12/2025	11:53:52.273	200		3.315
			200	3.315
			200	3.315
09/12/2025	11:53:01.682	44		3.31
			44	3.31
			44	3.31
09/12/2025	11:48:27.902	100		3.315
			100	3.315
			100	3.315
09/12/2025	11:46:34.275	1 300		3.315
			1 300	3.315
			1 300	3.315
09/12/2025	11:45:00.416	1 300		3.315
			1 300	3.315
			1 300	3.315
09/12/2025	11:44:56.089	1 300		3.315
			1 300	3.315
			1 300	3.315
09/12/2025	11:42:04.144	10		3.32
			10	3.32
			10	3.32
09/12/2025	11:36:32.495	272		3.31
			272	3.31
			272	3.31
09/12/2025	11:33:53.965	9		3.32
			9	3.32
			9	3.32
09/12/2025	11:33:10.234	10		3.32
			10	3.32
			10	3.32
09/12/2025	11:14:39.372	1		3.31
			1	3.31
			1	3.31
09/12/2025	11:08:12.077	9		3.31
			9	3.31
			9	3.31
09/12/2025	10:48:31.554	333		3.315
			333	3.315
			333	3.315
09/12/2025	10:47:37.658	10		3.32
			10	3.32
			10	3.32
09/12/2025	10:46:15.478	10		3.32
			10	3.32
			10	3.32
09/12/2025	10:29:58.498	854		3.32
			854	3.32
			854	3.32
09/12/2025	10:21:58.320	2		3.32
			2	3.32
			2	3.32
09/12/2025	10:15:39.407	130		3.32
			130	3.32
			130	3.32
09/12/2025	09:47:24.722	305		3.31
			275	3.31
			30	3.31
			305	3.31
09/12/2025	09:37:04.589	1		3.335
			1	3.335
			1	3.335
09/12/2025	09:34:37.159	14		3.335
			14	3.335
			14	3.335
09/12/2025	09:30:20.432	1		3.33
			1	3.33
			1	3.33
09/12/2025	09:29:40.066	100		3.35
			100	3.35
			100	3.35
09/12/2025	09:28:37.801	800		3.345
			800	3.345
			800	3.345
09/12/2025	09:27:03.405	10		3.345
			10	3.345
			10	3.345
09/12/2025	09:24:08.665	30		3.32
			30	3.32
			30	3.32
09/12/2025	09:24:05.593	100		3.32
			100	3.32
			100	3.32
09/12/2025	09:22:58.172	10		3.32
			10	3.32
			10	3.32
09/12/2025	09:18:32.053	135		3.32
			135	3.32
			135	3.32
09/12/2025	09:12:37.806	1		3.325
			1	3.325
			1	3.325
09/12/2025	09:06:05.473	1 600		3.32
			1 600	3.32
			1 600	3.32
09/12/2025	09:06:04.788	1 800		3.32
			1 800	3.32
			1 800	3.32
09/12/2025	09:05:44.520	1 800		3.32
			1 800	3.32
			1 800	3.32
09/12/2025	09:05:44.044	1 800		3.32
			1 800	3.32
			1 800	3.32
09/12/2025	09:05:42.288	1 800		3.32
			1 800	3.32
			1 800	3.32
09/12/2025	09:05:37.095	1 800		3.32
			1 800	3.32
			1 800	3.32
09/12/2025	09:04:38.632	500		3.315
			500	3.315
			500	3.315
09/12/2025	09:03:44.333	32		3.315
			32	3.315
			32	3.315
09/12/2025	09:03:42.551	100		3.315
			100	3.315
			100	3.315
09/12/2025	09:01:10.057	1 600		3.32
			1 600	3.32
			1 600	3.32
09/12/2025	09:01:06.210	1 600		3.32
			1 600	3.32
			1 600	3.32
09/12/2025	09:00:41.880	1 900		3.32
			1 900	3.32
			1 900	3.32
09/12/2025	08:58:30.087	1 200		3.315
			1 200	3.315
			1 200	3.315
09/12/2025	08:45:32.803	1 000		3.315
			1 000	3.315
			1 000	3.315
09/12/2025	08:29:58.067	760		3.305
			760	3.305
			760	3.305
09/12/2025	08:09:52.834	5		3.315
			5	3.315
			5	3.315
09/12/2025	08:00:12.747	19		3.315
			19	3.315
			19	3.315
09/12/2025	07:30:14.306	780		3.315
			780	3.315
			780	3.315

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.50
Ask: 1 643.50
Volume: 57 647
+1.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 16:37:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice