Tradegate Exchange

Borussia Dortmund GmbH&Co.KGaA

3.265

Date	Time	Volume	Order Volume	Price
16/12/2025	16:45:21.343	1 800		3.265
			1 800	3.265
			1 800	3.265
16/12/2025	16:44:36.631	1 300		3.26
			1 300	3.26
			1 300	3.26
16/12/2025	16:44:36.529	1 300		3.26
			1 300	3.26
			1 300	3.26
16/12/2025	16:34:08.869	1		3.27
			1	3.27
			1	3.27
16/12/2025	16:33:39.062	4		3.265
			4	3.265
			4	3.265
16/12/2025	16:32:43.341	200		3.265
			200	3.265
			200	3.265
16/12/2025	16:28:49.153	60		3.27
			60	3.27
			60	3.27
16/12/2025	16:20:59.182	1		3.275
			1	3.275
			1	3.275
16/12/2025	16:11:39.021	60		3.27
			60	3.27
			60	3.27
16/12/2025	16:08:27.982	24		3.265
			24	3.265
			24	3.265
16/12/2025	16:00:43.042	3		3.265
			3	3.265
			3	3.265
16/12/2025	16:00:04.704	48		3.275
			48	3.275
			48	3.275
16/12/2025	15:59:40.674	61		3.27
			61	3.27
			61	3.27
16/12/2025	15:49:56.016	200		3.27
			200	3.27
			200	3.27
16/12/2025	15:03:54.449	1 900		3.28
			1 900	3.28
			1 900	3.28
16/12/2025	15:03:54.018	1 900		3.28
			1 900	3.28
			1 900	3.28
16/12/2025	15:03:53.344	1 900		3.28
			1 900	3.28
			1 900	3.28
16/12/2025	15:03:38.658	1 900		3.28
			1 900	3.28
			1 900	3.28
16/12/2025	15:03:37.310	1 900		3.28
			1 900	3.28
			1 900	3.28
16/12/2025	15:03:27.706	1 900		3.28
			1 900	3.28
			1 900	3.28
16/12/2025	14:51:31.936	2 000		3.28
			2 000	3.28
			2 000	3.28
16/12/2025	14:49:23.087	110		3.275
			110	3.275
			110	3.275
16/12/2025	14:38:18.781	1 900		3.27
			1 900	3.27
			1 900	3.27
16/12/2025	14:33:49.609	1 000		3.27
			1 000	3.27
			1 000	3.27
16/12/2025	14:29:47.512	5		3.275
			5	3.275
			5	3.275
16/12/2025	14:10:49.272	822		3.28
			822	3.28
			822	3.28
16/12/2025	14:09:55.211	1 300		3.28
			1 300	3.28
			1 300	3.28
16/12/2025	14:08:53.710	1 300		3.275
			1 300	3.275
			1 300	3.275
16/12/2025	13:57:41.912	1 372		3.28
			1 372	3.28
			1 372	3.28
16/12/2025	13:55:54.063	30		3.28
			30	3.28
			30	3.28
16/12/2025	13:55:49.547	1 000		3.275
			1 000	3.275
			1 000	3.275
16/12/2025	13:51:38.834	25 000		3.28
			25 000	3.28
			25 000	3.28
16/12/2025	13:51:19.037	1 900		3.28
			1 900	3.28
			1 900	3.28
16/12/2025	13:51:18.988	1 900		3.28
			1 900	3.28
			1 900	3.28
16/12/2025	13:49:32.609	1 900		3.28
			1 900	3.28
			1 900	3.28
16/12/2025	13:47:39.065	1 900		3.28
			103	3.28
			1 900	3.28
			1 797	3.28
16/12/2025	13:47:14.903	1 600		3.275
			1 600	3.275
			1 600	3.275
16/12/2025	13:24:50.526	10		3.265
			10	3.265
			10	3.265
16/12/2025	13:22:57.706	45		3.265
			45	3.265
			45	3.265
16/12/2025	13:21:31.406	528		3.265
			528	3.265
			528	3.265
16/12/2025	13:18:31.420	999		3.265
			999	3.265
			999	3.265
16/12/2025	13:14:59.941	1 634		3.265
			1 634	3.265
			1 634	3.265
16/12/2025	13:11:51.507	1 900		3.265
			1 900	3.265
			1 900	3.265
16/12/2025	13:06:12.616	1 900		3.26
			1 900	3.26
			1 900	3.26
16/12/2025	12:43:20.058	6 100		3.265
			6 100	3.265
			6 100	3.265
16/12/2025	12:43:02.663	1 900		3.265
			1 900	3.265
			1 900	3.265
16/12/2025	12:27:48.219	153		3.27
			153	3.27
			153	3.27
16/12/2025	12:23:39.323	49		3.27
			49	3.27
			49	3.27
16/12/2025	12:15:39.491	1 300		3.265
			1 300	3.265
			1 300	3.265
16/12/2025	12:06:58.742	55		3.265
			55	3.265
			55	3.265
16/12/2025	11:58:33.680	18		3.265
			18	3.265
			18	3.265
16/12/2025	11:56:25.072	1 536		3.26
			1 536	3.26
			1 536	3.26
16/12/2025	11:42:38.126	20		3.26
			20	3.26
			20	3.26
16/12/2025	11:41:48.333	500		3.265
			500	3.265
			500	3.265
16/12/2025	11:33:56.144	1 300		3.26
			1 300	3.26
			1 300	3.26
16/12/2025	11:26:30.603	1 900		3.265
			1 900	3.265
			1 900	3.265
16/12/2025	11:24:57.893	1 900		3.265
			1 900	3.265
			1 900	3.265
16/12/2025	11:24:32.034	1 900		3.265
			1 900	3.265
			1 900	3.265
16/12/2025	11:24:19.963	1 900		3.265
			1 900	3.265
			1 900	3.265
16/12/2025	11:21:54.938	1 900		3.265
			1 900	3.265
			1 900	3.265
16/12/2025	10:57:23.112	1 200		3.265
			1 200	3.265
			1 200	3.265
16/12/2025	10:57:22.704	1 600		3.265
			1 600	3.265
			1 600	3.265
16/12/2025	10:57:15.649	1 600		3.265
			1 600	3.265
			1 600	3.265
16/12/2025	10:57:12.226	1 600		3.265
			1 600	3.265
			1 600	3.265
16/12/2025	10:13:35.805	1 900		3.265
			1 900	3.265
			1 900	3.265
16/12/2025	10:10:32.366	50		3.27
			50	3.27
			50	3.27
16/12/2025	10:03:34.154	913		3.265
			913	3.265
			913	3.265
16/12/2025	09:53:57.901	1 169		3.265
			1 169	3.265
			1 169	3.265
16/12/2025	09:48:36.849	700		3.265
			700	3.265
			700	3.265
16/12/2025	09:48:35.257	1 900		3.265
			1 900	3.265
			1 900	3.265
16/12/2025	09:48:17.046	1 900		3.265
			1 900	3.265
			1 900	3.265
16/12/2025	09:46:54.451	25		3.265
			25	3.265
			25	3.265
16/12/2025	09:38:00.888	1 700		3.25
			1 700	3.25
			1 700	3.25
16/12/2025	09:37:31.371	1 300		3.265
			1 300	3.265
			1 300	3.265
16/12/2025	09:37:31.289	1 300		3.265
			1 300	3.265
			1 300	3.265
16/12/2025	09:26:10.512	5		3.265
			5	3.265
			5	3.265
16/12/2025	09:18:10.354	700		3.265
			700	3.265
			700	3.265
16/12/2025	09:18:09.222	1 300		3.265
			1 300	3.265
			1 300	3.265
16/12/2025	08:29:58.087	500		3.275
			500	3.275
			500	3.275
16/12/2025	08:27:35.993	9		3.295
			9	3.295
			9	3.295
16/12/2025	08:00:08.438	12		3.295
			12	3.295
			12	3.295
16/12/2025	08:00:03.821	28		3.245
			28	3.245
			28	3.245
16/12/2025	07:30:34.751	200		3.25
			200	3.25
			200	3.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 488.00
Ask: 1 489.00
Volume: 65 516
-2.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 16:46:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice