Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
187
142
3.265
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 20:14:11.281 | 500 | 3.265 | |
| 300 | 3.265 | |||
| 500 | 3.265 | |||
| 200 | 3.265 | |||
| 11/12/2025 | 19:54:08.410 | 8 | 3.285 | |
| 8 | 3.285 | |||
| 8 | 3.285 | |||
| 11/12/2025 | 19:51:01.861 | 1 400 | 3.215 | |
| 1 400 | 3.215 | |||
| 1 400 | 3.215 | |||
| 11/12/2025 | 19:50:57.278 | 1 300 | 3.215 | |
| 780 | 3.215 | |||
| 320 | 3.215 | |||
| 1 300 | 3.215 | |||
| 200 | 3.215 | |||
| 11/12/2025 | 19:50:28.702 | 2 400 | 3.25 | |
| 2 400 | 3.25 | |||
| 2 400 | 3.25 | |||
| 11/12/2025 | 19:41:03.502 | 5 273 | 3.22 | |
| 100 | 3.22 | |||
| 1 000 | 3.22 | |||
| 2 000 | 3.22 | |||
| 5 273 | 3.22 | |||
| 2 173 | 3.22 | |||
| 11/12/2025 | 19:40:54.925 | 1 400 | 3.225 | |
| 1 400 | 3.225 | |||
| 1 400 | 3.225 | |||
| 11/12/2025 | 19:40:51.389 | 1 300 | 3.225 | |
| 1 100 | 3.225 | |||
| 1 300 | 3.225 | |||
| 200 | 3.225 | |||
| 11/12/2025 | 19:36:25.977 | 1 000 | 3.235 | |
| 1 000 | 3.235 | |||
| 1 000 | 3.235 | |||
| 11/12/2025 | 19:35:16.277 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 11/12/2025 | 19:32:28.242 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 11/12/2025 | 19:32:24.891 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 11/12/2025 | 19:29:56.602 | 5 | 3.24 | |
| 5 | 3.24 | |||
| 5 | 3.24 | |||
| 11/12/2025 | 19:29:24.374 | 1 | 3.285 | |
| 1 | 3.285 | |||
| 1 | 3.285 | |||
| 11/12/2025 | 19:25:58.149 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 11/12/2025 | 19:25:52.932 | 2 | 3.285 | |
| 2 | 3.285 | |||
| 2 | 3.285 | |||
| 11/12/2025 | 19:25:47.800 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 11/12/2025 | 19:15:31.275 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 11/12/2025 | 19:15:19.185 | 1 000 | 3.24 | |
| 1 000 | 3.24 | |||
| 1 000 | 3.24 | |||
| 11/12/2025 | 19:15:09.658 | 1 000 | 3.24 | |
| 600 | 3.24 | |||
| 1 000 | 3.24 | |||
| 50 | 3.24 | |||
| 315 | 3.24 | |||
| 10 | 3.24 | |||
| 25 | 3.24 | |||
| 11/12/2025 | 19:10:55.171 | 500 | 3.29 | |
| 500 | 3.29 | |||
| 500 | 3.29 | |||
| 11/12/2025 | 18:00:30.858 | 10 | 3.295 | |
| 10 | 3.295 | |||
| 10 | 3.295 | |||
| 11/12/2025 | 16:58:07.180 | 2 | 3.27 | |
| 2 | 3.27 | |||
| 2 | 3.27 | |||
| 11/12/2025 | 16:49:16.008 | 154 | 3.25 | |
| 154 | 3.25 | |||
| 154 | 3.25 | |||
| 11/12/2025 | 16:42:41.909 | 600 | 3.245 | |
| 600 | 3.245 | |||
| 100 | 3.245 | |||
| 500 | 3.245 | |||
| 11/12/2025 | 16:39:47.094 | 300 | 3.26 | |
| 300 | 3.26 | |||
| 300 | 3.26 | |||
| 11/12/2025 | 16:28:41.324 | 345 | 3.25 | |
| 20 | 3.25 | |||
| 345 | 3.25 | |||
| 305 | 3.25 | |||
| 20 | 3.25 | |||
| 11/12/2025 | 16:15:10.790 | 28 | 3.26 | |
| 28 | 3.26 | |||
| 28 | 3.26 | |||
| 11/12/2025 | 16:08:15.381 | 54 | 3.265 | |
| 54 | 3.265 | |||
| 54 | 3.265 | |||
| 11/12/2025 | 16:05:15.479 | 1 | 3.27 | |
| 1 | 3.27 | |||
| 1 | 3.27 | |||
| 11/12/2025 | 15:24:06.058 | 550 | 3.26 | |
| 550 | 3.26 | |||
| 550 | 3.26 | |||
| 11/12/2025 | 15:18:46.135 | 163 | 3.26 | |
| 163 | 3.26 | |||
| 163 | 3.26 | |||
| 11/12/2025 | 15:15:03.196 | 250 | 3.26 | |
| 250 | 3.26 | |||
| 66 | 3.26 | |||
| 184 | 3.26 | |||
| 11/12/2025 | 15:11:01.424 | 50 | 3.27 | |
| 50 | 3.27 | |||
| 50 | 3.27 | |||
| 11/12/2025 | 15:06:47.315 | 27 | 3.27 | |
| 27 | 3.27 | |||
| 27 | 3.27 | |||
| 11/12/2025 | 15:05:36.898 | 5 | 3.27 | |
| 5 | 3.27 | |||
| 5 | 3.27 | |||
| 11/12/2025 | 14:55:54.550 | 170 | 3.275 | |
| 170 | 3.275 | |||
| 170 | 3.275 | |||
| 11/12/2025 | 14:52:27.017 | 4 000 | 3.27 | |
| 4 000 | 3.27 | |||
| 4 000 | 3.27 | |||
| 11/12/2025 | 14:51:39.453 | 1 300 | 3.265 | |
| 1 300 | 3.265 | |||
| 1 300 | 3.265 | |||
| 11/12/2025 | 14:48:39.328 | 1 300 | 3.265 | |
| 1 300 | 3.265 | |||
| 1 300 | 3.265 | |||
| 11/12/2025 | 14:47:11.603 | 1 900 | 3.265 | |
| 1 900 | 3.265 | |||
| 1 900 | 3.265 | |||
| 11/12/2025 | 14:17:00.763 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 000 | 3.29 | |||
| 11/12/2025 | 14:06:00.165 | 31 | 3.275 | |
| 31 | 3.275 | |||
| 31 | 3.275 | |||
| 11/12/2025 | 14:03:53.943 | 500 | 3.275 | |
| 500 | 3.275 | |||
| 500 | 3.275 | |||
| 11/12/2025 | 14:01:11.622 | 300 | 3.275 | |
| 300 | 3.275 | |||
| 300 | 3.275 | |||
| 11/12/2025 | 13:34:56.585 | 573 | 3.275 | |
| 573 | 3.275 | |||
| 573 | 3.275 | |||
| 11/12/2025 | 13:33:51.134 | 1 600 | 3.275 | |
| 1 600 | 3.275 | |||
| 1 600 | 3.275 | |||
| 11/12/2025 | 13:31:26.667 | 60 | 3.275 | |
| 60 | 3.275 | |||
| 60 | 3.275 | |||
| 11/12/2025 | 13:30:05.977 | 1 | 3.295 | |
| 1 | 3.295 | |||
| 1 | 3.295 | |||
| 11/12/2025 | 13:29:36.185 | 1 | 3.275 | |
| 1 | 3.275 | |||
| 1 | 3.275 | |||
| 11/12/2025 | 13:27:03.913 | 900 | 3.275 | |
| 900 | 3.275 | |||
| 900 | 3.275 | |||
| 11/12/2025 | 13:25:18.520 | 1 000 | 3.29 | |
| 1 000 | 3.29 | |||
| 1 000 | 3.29 | |||
| 11/12/2025 | 13:11:37.473 | 10 | 3.275 | |
| 10 | 3.275 | |||
| 10 | 3.275 | |||
| 11/12/2025 | 13:07:50.066 | 250 | 3.275 | |
| 250 | 3.275 | |||
| 250 | 3.275 | |||
| 11/12/2025 | 13:07:14.438 | 6 | 3.275 | |
| 6 | 3.275 | |||
| 6 | 3.275 | |||
| 11/12/2025 | 12:40:46.334 | 1 100 | 3.265 | |
| 1 100 | 3.265 | |||
| 1 100 | 3.265 | |||
| 11/12/2025 | 12:40:32.287 | 1 900 | 3.265 | |
| 1 900 | 3.265 | |||
| 1 900 | 3.265 | |||
| 11/12/2025 | 12:16:37.823 | 5 | 3.265 | |
| 5 | 3.265 | |||
| 5 | 3.265 | |||
| 11/12/2025 | 12:09:35.781 | 1 223 | 3.28 | |
| 1 023 | 3.28 | |||
| 200 | 3.28 | |||
| 1 223 | 3.28 | |||
| 11/12/2025 | 12:07:49.498 | 1 500 | 3.265 | |
| 1 500 | 3.265 | |||
| 1 500 | 3.265 | |||
| 11/12/2025 | 12:03:31.031 | 1 250 | 3.255 | |
| 1 250 | 3.255 | |||
| 1 250 | 3.255 | |||
| 11/12/2025 | 11:53:40.157 | 1 800 | 3.255 | |
| 1 800 | 3.255 | |||
| 1 800 | 3.255 | |||
| 11/12/2025 | 11:43:24.432 | 5 | 3.255 | |
| 5 | 3.255 | |||
| 5 | 3.255 | |||
| 11/12/2025 | 11:35:40.555 | 3 | 3.26 | |
| 3 | 3.26 | |||
| 3 | 3.26 | |||
| 11/12/2025 | 11:27:36.871 | 10 | 3.265 | |
| 10 | 3.265 | |||
| 10 | 3.265 | |||
| 11/12/2025 | 11:22:27.797 | 3 294 | 3.265 | |
| 3 294 | 3.265 | |||
| 3 294 | 3.265 | |||
| 11/12/2025 | 11:21:02.424 | 1 300 | 3.26 | |
| 1 300 | 3.26 | |||
| 1 300 | 3.26 | |||
| 11/12/2025 | 11:19:57.816 | 1 100 | 3.265 | |
| 1 100 | 3.265 | |||
| 1 100 | 3.265 | |||
| 11/12/2025 | 11:19:57.631 | 1 300 | 3.265 | |
| 1 300 | 3.265 | |||
| 1 300 | 3.265 | |||
| 11/12/2025 | 11:18:46.074 | 1 300 | 3.26 | |
| 1 300 | 3.26 | |||
| 1 300 | 3.26 | |||
| 11/12/2025 | 11:14:16.547 | 1 000 | 3.255 | |
| 1 000 | 3.255 | |||
| 1 000 | 3.255 | |||
| 11/12/2025 | 11:10:23.981 | 55 | 3.26 | |
| 55 | 3.26 | |||
| 55 | 3.26 | |||
| 11/12/2025 | 10:54:00.651 | 250 | 3.255 | |
| 250 | 3.255 | |||
| 250 | 3.255 | |||
| 11/12/2025 | 10:53:35.859 | 1 300 | 3.26 | |
| 1 300 | 3.26 | |||
| 1 300 | 3.26 | |||
| 11/12/2025 | 10:34:24.073 | 200 | 3.25 | |
| 200 | 3.25 | |||
| 200 | 3.25 | |||
| 11/12/2025 | 10:33:54.853 | 1 300 | 3.25 | |
| 1 300 | 3.25 | |||
| 1 300 | 3.25 | |||
| 11/12/2025 | 10:33:54.492 | 1 500 | 3.25 | |
| 1 500 | 3.25 | |||
| 1 500 | 3.25 | |||
| 11/12/2025 | 10:33:32.732 | 1 000 | 3.245 | |
| 1 000 | 3.245 | |||
| 1 000 | 3.245 | |||
| 11/12/2025 | 10:29:58.142 | 1 250 | 3.22 | |
| 1 250 | 3.22 | |||
| 1 250 | 3.22 | |||
| 11/12/2025 | 10:25:58.383 | 1 000 | 3.225 | |
| 1 000 | 3.225 | |||
| 1 000 | 3.225 | |||
| 11/12/2025 | 10:25:52.799 | 100 | 3.225 | |
| 100 | 3.225 | |||
| 100 | 3.225 | |||
| 11/12/2025 | 10:25:52.651 | 1 300 | 3.225 | |
| 1 300 | 3.225 | |||
| 1 300 | 3.225 | |||
| 11/12/2025 | 10:25:45.974 | 1 300 | 3.225 | |
| 1 300 | 3.225 | |||
| 1 300 | 3.225 | |||
| 11/12/2025 | 10:25:45.916 | 1 300 | 3.225 | |
| 1 300 | 3.225 | |||
| 1 300 | 3.225 | |||
| 11/12/2025 | 10:22:05.431 | 31 | 3.215 | |
| 31 | 3.215 | |||
| 31 | 3.215 | |||
| 11/12/2025 | 10:16:26.440 | 100 | 3.215 | |
| 100 | 3.215 | |||
| 100 | 3.215 | |||
| 11/12/2025 | 10:11:58.466 | 3 | 3.215 | |
| 3 | 3.215 | |||
| 3 | 3.215 | |||
| 11/12/2025 | 10:11:50.021 | 27 | 3.225 | |
| 27 | 3.225 | |||
| 27 | 3.225 | |||
| 11/12/2025 | 10:09:47.923 | 3 | 3.23 | |
| 3 | 3.23 | |||
| 3 | 3.23 | |||
| 11/12/2025 | 10:07:40.855 | 15 | 3.23 | |
| 15 | 3.23 | |||
| 15 | 3.23 | |||
| 11/12/2025 | 10:01:49.011 | 1 015 | 3.23 | |
| 1 015 | 3.23 | |||
| 1 000 | 3.23 | |||
| 15 | 3.23 | |||
| 11/12/2025 | 10:01:48.963 | 1 400 | 3.23 | |
| 1 400 | 3.23 | |||
| 1 400 | 3.23 | |||
| 11/12/2025 | 10:00:16.475 | 1 300 | 3.23 | |
| 1 300 | 3.23 | |||
| 1 300 | 3.23 | |||
| 11/12/2025 | 10:00:16.444 | 1 300 | 3.23 | |
| 1 300 | 3.23 | |||
| 1 300 | 3.23 | |||
| 11/12/2025 | 09:59:35.185 | 7 | 3.23 | |
| 7 | 3.23 | |||
| 7 | 3.23 | |||
| 11/12/2025 | 09:56:07.706 | 1 000 | 3.23 | |
| 1 000 | 3.23 | |||
| 1 000 | 3.23 | |||
| 11/12/2025 | 09:55:48.479 | 350 | 3.23 | |
| 350 | 3.23 | |||
| 350 | 3.23 | |||
| 11/12/2025 | 09:53:31.780 | 925 | 3.23 | |
| 925 | 3.23 | |||
| 925 | 3.23 | |||
| 11/12/2025 | 09:49:16.074 | 111 | 3.235 | |
| 111 | 3.235 | |||
| 111 | 3.235 | |||
| 11/12/2025 | 09:45:45.832 | 500 | 3.235 | |
| 500 | 3.235 | |||
| 500 | 3.235 | |||
| 11/12/2025 | 09:44:24.360 | 3 | 3.235 | |
| 3 | 3.235 | |||
| 3 | 3.235 | |||
| 11/12/2025 | 09:42:39.749 | 700 | 3.23 | |
| 700 | 3.23 | |||
| 700 | 3.23 | |||
| 11/12/2025 | 09:42:39.696 | 1 300 | 3.23 | |
| 1 300 | 3.23 | |||
| 1 300 | 3.23 | |||
| 11/12/2025 | 09:36:22.188 | 220 | 3.205 | |
| 220 | 3.205 | |||
| 220 | 3.205 | |||
| 11/12/2025 | 09:35:58.703 | 250 | 3.205 | |
| 250 | 3.205 | |||
| 250 | 3.205 | |||
| 11/12/2025 | 09:31:02.075 | 250 | 3.21 | |
| 250 | 3.21 | |||
| 250 | 3.21 | |||
| 11/12/2025 | 09:27:14.612 | 273 | 3.22 | |
| 273 | 3.22 | |||
| 273 | 3.22 | |||
| 11/12/2025 | 09:26:56.945 | 1 900 | 3.22 | |
| 1 900 | 3.22 | |||
| 1 900 | 3.22 | |||
| 11/12/2025 | 09:26:03.032 | 1 | 3.225 | |
| 1 | 3.225 | |||
| 1 | 3.225 | |||
| 11/12/2025 | 09:25:11.469 | 20 | 3.23 | |
| 20 | 3.23 | |||
| 20 | 3.23 | |||
| 11/12/2025 | 09:19:13.911 | 1 000 | 3.23 | |
| 1 000 | 3.23 | |||
| 1 000 | 3.23 | |||
| 11/12/2025 | 09:19:04.172 | 1 000 | 3.235 | |
| 1 000 | 3.235 | |||
| 1 000 | 3.235 | |||
| 11/12/2025 | 09:13:54.522 | 1 000 | 3.245 | |
| 1 000 | 3.245 | |||
| 1 000 | 3.245 | |||
| 11/12/2025 | 09:12:27.236 | 111 | 3.25 | |
| 111 | 3.25 | |||
| 111 | 3.25 | |||
| 11/12/2025 | 09:12:27.067 | 1 500 | 3.25 | |
| 1 489 | 3.25 | |||
| 11 | 3.25 | |||
| 1 500 | 3.25 | |||
| 11/12/2025 | 09:11:45.820 | 1 400 | 3.25 | |
| 1 400 | 3.25 | |||
| 1 400 | 3.25 | |||
| 11/12/2025 | 09:10:42.490 | 1 400 | 3.255 | |
| 1 400 | 3.255 | |||
| 1 400 | 3.255 | |||
| 11/12/2025 | 09:08:22.477 | 1 900 | 3.265 | |
| 1 900 | 3.265 | |||
| 1 900 | 3.265 | |||
| 11/12/2025 | 09:06:49.547 | 1 000 | 3.255 | |
| 1 000 | 3.255 | |||
| 1 000 | 3.255 | |||
| 11/12/2025 | 09:04:27.711 | 1 000 | 3.27 | |
| 1 000 | 3.27 | |||
| 1 000 | 3.27 | |||
| 11/12/2025 | 08:55:25.331 | 170 | 3.235 | |
| 170 | 3.235 | |||
| 170 | 3.235 | |||
| 11/12/2025 | 08:51:15.213 | 30 | 3.23 | |
| 30 | 3.23 | |||
| 30 | 3.23 | |||
| 11/12/2025 | 08:50:26.879 | 200 | 3.23 | |
| 200 | 3.23 | |||
| 200 | 3.23 | |||
| 11/12/2025 | 08:47:32.602 | 1 000 | 3.23 | |
| 1 000 | 3.23 | |||
| 1 000 | 3.23 | |||
| 11/12/2025 | 08:42:16.348 | 600 | 3.25 | |
| 600 | 3.25 | |||
| 600 | 3.25 | |||
| 11/12/2025 | 08:37:48.566 | 500 | 3.25 | |
| 500 | 3.25 | |||
| 500 | 3.25 | |||
| 11/12/2025 | 08:31:24.927 | 1 300 | 3.25 | |
| 200 | 3.25 | |||
| 1 100 | 3.25 | |||
| 1 300 | 3.25 | |||
| 11/12/2025 | 08:23:57.704 | 1 000 | 3.295 | |
| 1 000 | 3.295 | |||
| 1 000 | 3.295 | |||
| 11/12/2025 | 08:22:29.426 | 100 | 3.225 | |
| 100 | 3.225 | |||
| 100 | 3.225 | |||
| 11/12/2025 | 08:22:12.577 | 250 | 3.225 | |
| 250 | 3.225 | |||
| 250 | 3.225 | |||
| 11/12/2025 | 08:11:57.154 | 1 200 | 3.255 | |
| 1 200 | 3.255 | |||
| 1 200 | 3.255 | |||
| 11/12/2025 | 08:11:55.916 | 1 200 | 3.255 | |
| 1 200 | 3.255 | |||
| 791 | 3.255 | |||
| 409 | 3.255 | |||
| 11/12/2025 | 08:10:59.902 | 32 634 | 3.20 | |
| 32 634 | 3.20 | |||
| 32 634 | 3.20 | |||
| 11/12/2025 | 08:10:54.121 | 7 814 | 3.20 | |
| 100 | 3.20 | |||
| 1 004 | 3.20 | |||
| 100 | 3.20 | |||
| 3 400 | 3.20 | |||
| 1 000 | 3.20 | |||
| 7 814 | 3.20 | |||
| 1 500 | 3.20 | |||
| 100 | 3.20 | |||
| 10 | 3.20 | |||
| 600 | 3.20 | |||
| 11/12/2025 | 08:09:23.505 | 5 270 | 3.245 | |
| 1 000 | 3.245 | |||
| 2 000 | 3.245 | |||
| 1 300 | 3.245 | |||
| 5 270 | 3.245 | |||
| 250 | 3.245 | |||
| 20 | 3.245 | |||
| 200 | 3.245 | |||
| 500 | 3.245 | |||
| 11/12/2025 | 08:09:23.423 | 1 782 | 3.285 | |
| 1 782 | 3.285 | |||
| 791 | 3.285 | |||
| 991 | 3.285 | |||
| 11/12/2025 | 08:00:19.483 | 9 | 3.315 | |
| 9 | 3.315 | |||
| 9 | 3.315 | |||
| 11/12/2025 | 08:00:16.795 | 3 | 3.285 | |
| 3 | 3.285 | |||
| 3 | 3.285 | |||
| 11/12/2025 | 08:00:14.337 | 313 | 3.315 | |
| 200 | 3.315 | |||
| 113 | 3.315 | |||
| 313 | 3.315 | |||
| 11/12/2025 | 07:31:07.746 | 5 000 | 3.30 | |
| 1 700 | 3.30 | |||
| 5 000 | 3.30 | |||
| 3 300 | 3.30 | |||
| 11/12/2025 | 07:31:00.442 | 1 300 | 3.305 | |
| 1 300 | 3.305 | |||
| 1 300 | 3.305 | |||
| 11/12/2025 | 07:30:11.433 | 1 300 | 3.305 | |
| 1 300 | 3.305 | |||
| 1 300 | 3.305 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 611.00
Ask: 1 612.50
Turnover: 66 494 TEUR -
Nvidia Corp.
Bid: 153.88 / Ask: 153.92
Turnover: 33 265 TEUR -
Oracle Corp.
Bid: 169.60 / Ask: 169.76
Turnover: 26 359 TEUR -
Siemens Energy AG
Bid: 123.70 / Ask: 124.15
Turnover: 23 365 TEUR -
Novo-Nordisk AS
Bid: 42.72 / Ask: 42.775
Turnover: 21 351 TEUR
Realtime Quotes
Last Update:
11/12/2025 @ 20:30:45
Last Update:
11/12/2025 @ 20:30:45