Hypoport SE

36

32

118.40

Date Time Volume Order Volume Price
07/11/2025 11:09:52.173 3   118.40
      3 118.40
      3 118.40
07/11/2025 11:06:28.580 10   118.40
      10 118.40
      10 118.40
07/11/2025 10:49:44.738 10   118.00
      10 118.00
      10 118.00
07/11/2025 10:49:44.685 32   118.00
      32 118.00
      15 118.00
      17 118.00
07/11/2025 10:46:42.384 10   118.20
      10 118.20
      10 118.20
07/11/2025 10:29:58.135 30   118.40
      30 118.40
      30 118.40
07/11/2025 10:23:20.702 3   119.00
      3 119.00
      3 119.00
07/11/2025 10:23:13.739 25   118.60
      25 118.60
      25 118.60
07/11/2025 10:15:47.667 30   118.60
      30 118.60
      30 118.60
07/11/2025 10:15:39.731 10   118.60
      10 118.60
      10 118.60
07/11/2025 10:15:38.911 30   118.60
      30 118.60
      30 118.60
07/11/2025 10:15:38.342 30   118.60
      30 118.60
      30 118.60
07/11/2025 10:15:34.876 30   118.60
      30 118.60
      30 118.60
07/11/2025 10:15:33.952 30   118.60
      30 118.60
      30 118.60
07/11/2025 10:14:57.698 30   118.60
      30 118.60
      30 118.60
07/11/2025 10:12:47.006 30   118.60
      30 118.60
      30 118.60
07/11/2025 10:05:35.071 42   119.40
      42 119.40
      42 119.40
07/11/2025 10:01:34.385 1   119.40
      1 119.40
      1 119.40
07/11/2025 09:47:30.730 30   118.60
      30 118.60
      30 118.60
07/11/2025 09:38:19.598 40   118.20
      40 118.20
      39 118.20
      1 118.20
07/11/2025 09:36:34.117 4   118.80
      4 118.80
      4 118.80
07/11/2025 09:32:12.772 13   118.80
      13 118.80
      13 118.80
07/11/2025 09:31:33.970 1   119.60
      1 119.60
      1 119.60
07/11/2025 09:31:23.928 4   119.60
      4 119.60
      4 119.60
07/11/2025 09:28:34.840 8   119.60
      8 119.60
      8 119.60
07/11/2025 09:19:58.964 8   120.40
      8 120.40
      8 120.40
07/11/2025 09:15:19.054 25   120.60
      25 120.60
      25 120.60
07/11/2025 09:10:55.940 5   120.60
      1 120.60
      4 120.60
      5 120.60
07/11/2025 09:10:23.649 6   119.80
      6 119.80
      6 119.80
07/11/2025 09:03:37.906 50   119.40
      50 119.40
      50 119.40
07/11/2025 08:29:58.242 1   118.80
      1 118.80
      1 118.80
07/11/2025 08:13:44.313 10   119.40
      10 119.40
      10 119.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)