Hypoport SE

89

72

126.60

Date Time Volume Order Volume Price
09/12/2025 21:25:37.701 10   126.60
      10 126.60
      10 126.60
09/12/2025 21:13:09.514 2   126.60
      2 126.60
      2 126.60
09/12/2025 20:16:51.103 24   126.80
      24 126.80
      24 126.80
09/12/2025 19:58:29.524 4   125.60
      4 125.60
      4 125.60
09/12/2025 18:51:02.163 22   126.80
      22 126.80
      22 126.80
09/12/2025 18:50:43.508 25   126.80
      25 126.80
      25 126.80
09/12/2025 17:53:08.690 10   126.80
      10 126.80
      10 126.80
09/12/2025 17:47:48.366 10   126.80
      10 126.80
      10 126.80
09/12/2025 17:29:34.718 8   127.00
      8 127.00
      8 127.00
09/12/2025 17:29:05.670 30   127.00
      30 127.00
      30 127.00
09/12/2025 17:24:10.287 11   126.40
      11 126.40
      11 126.40
09/12/2025 17:02:26.977 40   126.40
      40 126.40
      40 126.40
09/12/2025 17:02:26.772 50   126.40
      50 126.40
      50 126.40
09/12/2025 17:01:47.408 50   126.40
      50 126.40
      50 126.40
09/12/2025 17:00:17.792 8   126.40
      8 126.40
      8 126.40
09/12/2025 16:35:06.720 18   126.00
      18 126.00
      18 126.00
09/12/2025 16:34:55.320 50   126.00
      50 126.00
      50 126.00
09/12/2025 16:29:58.555 56   125.40
      56 125.40
      56 125.40
09/12/2025 16:29:06.118 150   125.60
      150 125.60
      150 125.60
09/12/2025 16:28:56.626 50   125.60
      50 125.60
      50 125.60
09/12/2025 16:28:28.627 12   125.40
      12 125.40
      12 125.40
09/12/2025 16:16:57.116 15   125.80
      15 125.80
      15 125.80
09/12/2025 16:16:25.775 35   126.00
      4 126.00
      35 126.00
      18 126.00
      13 126.00
09/12/2025 16:16:25.750 60   126.00
      4 126.00
      56 126.00
      60 126.00
09/12/2025 16:08:18.141 10   126.20
      10 126.20
      10 126.20
09/12/2025 15:47:35.164 40   126.80
      40 126.80
      40 126.80
09/12/2025 15:36:27.859 1   126.20
      1 126.20
      1 126.20
09/12/2025 15:25:56.474 40   126.60
      40 126.60
      40 126.60
09/12/2025 15:09:17.311 3   126.60
      3 126.60
      3 126.60
09/12/2025 15:03:42.133 38   126.40
      38 126.40
      15 126.40
      15 126.40
      8 126.40
09/12/2025 15:02:51.695 3   126.60
      3 126.60
      3 126.60
09/12/2025 14:53:43.858 30   126.60
      11 126.60
      19 126.60
      30 126.60
09/12/2025 14:29:58.347 5   126.80
      5 126.80
      5 126.80
09/12/2025 14:27:00.890 100   126.80
      100 126.80
      100 126.80
09/12/2025 14:18:12.765 30   127.00
      10 127.00
      30 127.00
      20 127.00
09/12/2025 14:14:15.071 30   127.20
      30 127.20
      30 127.20
09/12/2025 14:07:43.870 7   127.40
      7 127.40
      7 127.40
09/12/2025 13:57:18.106 20   127.40
      20 127.40
      20 127.40
09/12/2025 13:57:15.043 30   127.40
      30 127.40
      30 127.40
09/12/2025 13:56:45.606 30   127.40
      30 127.40
      30 127.40
09/12/2025 13:54:50.590 30   127.20
      30 127.20
      30 127.20
09/12/2025 13:53:41.083 35   127.60
      35 127.60
      35 127.60
09/12/2025 13:37:01.198 35   126.80
      35 126.80
      35 126.80
09/12/2025 13:32:00.433 20   126.80
      20 126.80
      20 126.80
09/12/2025 13:31:53.017 50   127.00
      30 127.00
      20 127.00
      50 127.00
09/12/2025 13:31:52.939 2   127.00
      2 127.00
      2 127.00
09/12/2025 13:18:53.684 5   127.80
      5 127.80
      5 127.80
09/12/2025 12:22:56.622 12   128.00
      12 128.00
      12 128.00
09/12/2025 12:22:28.034 6   127.60
      6 127.60
      6 127.60
09/12/2025 12:18:04.422 5   128.00
      5 128.00
      5 128.00
09/12/2025 12:18:01.219 50   128.00
      25 128.00
      50 128.00
      25 128.00
09/12/2025 12:13:33.028 35   128.60
      35 128.60
      35 128.60
09/12/2025 12:00:28.193 35   128.60
      35 128.60
      35 128.60
09/12/2025 11:40:28.985 9   128.40
      9 128.40
      9 128.40
09/12/2025 11:20:15.719 50   128.80
      50 128.80
      50 128.80
09/12/2025 11:10:52.028 15   128.80
      15 128.80
      15 128.80
09/12/2025 10:53:43.108 27   128.60
      27 128.60
      27 128.60
09/12/2025 10:51:00.320 7   128.20
      7 128.20
      7 128.20
09/12/2025 10:48:01.721 39   128.20
      39 128.20
      39 128.20
09/12/2025 10:47:23.294 1   128.20
      1 128.20
      1 128.20
09/12/2025 10:14:40.151 14   128.60
      3 128.60
      11 128.60
      14 128.60
09/12/2025 09:49:58.463 50   129.00
      50 129.00
      50 129.00
09/12/2025 09:47:50.486 10   129.40
      10 129.40
      10 129.40
09/12/2025 09:35:19.515 15   129.80
      15 129.80
      15 129.80
09/12/2025 09:29:57.437 12   130.00
      12 130.00
      12 130.00
09/12/2025 09:21:14.939 10   130.20
      10 130.20
      10 130.20
09/12/2025 09:20:10.932 50   129.20
      50 129.20
      50 129.20
09/12/2025 09:05:50.568 10   129.80
      10 129.80
      10 129.80
09/12/2025 09:02:36.840 27   130.60
      27 130.60
      27 130.60
09/12/2025 09:01:35.947 15   130.60
      13 130.60
      2 130.60
      15 130.60
09/12/2025 08:20:37.520 10   128.40
      10 128.40
      10 128.40
09/12/2025 07:36:46.326 65   128.80
      65 128.80
      30 128.80
      35 128.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)