Hypoport SE

103

89

136.20

Date Time Volume Order Volume Price
05/12/2025 12:53:52.429 40   136.20
      40 136.20
      40 136.20
05/12/2025 12:53:17.065 10   135.60
      10 135.60
      10 135.60
05/12/2025 12:52:48.721 30   135.60
      30 135.60
      30 135.60
05/12/2025 12:52:18.001 11   136.20
      11 136.20
      11 136.20
05/12/2025 12:46:21.848 15   136.20
      15 136.20
      15 136.20
05/12/2025 12:40:54.110 50   136.20
      50 136.20
      50 136.20
05/12/2025 12:33:18.894 10   136.20
      10 136.20
      10 136.20
05/12/2025 12:29:58.578 52   136.00
      52 136.00
      52 136.00
05/12/2025 12:24:40.142 25   136.40
      25 136.40
      25 136.40
05/12/2025 12:21:57.593 7   136.60
      7 136.60
      7 136.60
05/12/2025 12:18:45.691 10   136.00
      10 136.00
      10 136.00
05/12/2025 12:15:35.056 10   136.60
      10 136.60
      10 136.60
05/12/2025 12:11:31.029 50   136.40
      50 136.40
      50 136.40
05/12/2025 12:07:32.034 2   136.40
      2 136.40
      2 136.40
05/12/2025 12:01:29.932 40   136.40
      40 136.40
      40 136.40
05/12/2025 11:55:51.949 20   136.40
      20 136.40
      20 136.40
05/12/2025 11:38:54.354 40   136.20
      40 136.20
      40 136.20
05/12/2025 11:38:23.810 20   136.20
      20 136.20
      20 136.20
05/12/2025 11:33:53.486 60   135.60
      20 135.60
      40 135.60
      60 135.60
05/12/2025 11:18:26.446 50   136.00
      50 136.00
      50 136.00
05/12/2025 11:09:10.610 12   135.60
      7 135.60
      12 135.60
      5 135.60
05/12/2025 11:02:07.638 10   136.40
      10 136.40
      10 136.40
05/12/2025 11:01:58.547 50   136.40
      50 136.40
      50 136.40
05/12/2025 11:00:58.137 10   136.00
      10 136.00
      10 136.00
05/12/2025 10:58:35.478 13   136.80
      13 136.80
      13 136.80
05/12/2025 10:56:43.815 10   136.80
      10 136.80
      10 136.80
05/12/2025 10:50:21.144 10   136.80
      10 136.80
      10 136.80
05/12/2025 10:50:19.296 20   136.20
      20 136.20
      20 136.20
05/12/2025 10:46:22.885 15   136.80
      15 136.80
      15 136.80
05/12/2025 10:45:45.645 100   136.40
      100 136.40
      100 136.40
05/12/2025 10:33:55.379 20   136.80
      17 136.80
      20 136.80
      3 136.80
05/12/2025 10:26:17.595 22   136.80
      22 136.80
      22 136.80
05/12/2025 10:24:33.766 10   136.80
      10 136.80
      10 136.80
05/12/2025 10:23:59.499 39   136.80
      39 136.80
      39 136.80
05/12/2025 10:18:21.885 23   136.20
      23 136.20
      23 136.20
05/12/2025 10:17:19.055 4   136.20
      4 136.20
      4 136.20
05/12/2025 10:17:11.401 23   136.20
      23 136.20
      23 136.20
05/12/2025 10:17:11.396 10   136.60
      10 136.60
      10 136.60
05/12/2025 10:15:52.940 23   136.20
      23 136.20
      23 136.20
05/12/2025 10:15:21.590 23   136.20
      23 136.20
      23 136.20
05/12/2025 10:12:09.136 11   136.20
      11 136.20
      11 136.20
05/12/2025 10:08:00.784 7   137.00
      7 137.00
      7 137.00
05/12/2025 10:04:47.461 50   136.40
      50 136.40
      50 136.40
05/12/2025 09:56:44.116 10   137.00
      10 137.00
      10 137.00
05/12/2025 09:56:09.865 50   136.60
      50 136.60
      50 136.60
05/12/2025 09:54:07.893 40   136.60
      40 136.60
      40 136.60
05/12/2025 09:52:39.384 30   136.80
      30 136.80
      30 136.80
05/12/2025 09:52:39.171 5   137.40
      5 137.40
      5 137.40
05/12/2025 09:51:33.472 10   137.60
      10 137.60
      10 137.60
05/12/2025 09:49:37.360 50   138.00
      50 138.00
      50 138.00
05/12/2025 09:48:26.909 15   138.40
      15 138.40
      15 138.40
05/12/2025 09:48:06.123 4   138.40
      4 138.40
      4 138.40
05/12/2025 09:46:32.093 27   138.00
      27 138.00
      27 138.00
05/12/2025 09:46:22.646 50   138.00
      50 138.00
      50 138.00
05/12/2025 09:45:57.374 20   138.00
      20 138.00
      20 138.00
05/12/2025 09:45:46.765 50   138.00
      50 138.00
      50 138.00
05/12/2025 09:43:48.787 45   138.40
      45 138.40
      45 138.40
05/12/2025 09:38:01.532 22   138.40
      22 138.40
      22 138.40
05/12/2025 09:35:47.037 30   138.40
      30 138.40
      30 138.40
05/12/2025 09:35:41.781 50   138.40
      50 138.40
      50 138.40
05/12/2025 09:30:13.353 1   137.60
      1 137.60
      1 137.60
05/12/2025 09:24:25.797 5   137.60
      5 137.60
      5 137.60
05/12/2025 09:12:39.297 10   136.40
      10 136.40
      10 136.40
05/12/2025 09:11:54.706 50   136.80
      50 136.80
      50 136.80
05/12/2025 09:07:33.578 10   136.00
      1 136.00
      9 136.00
      10 136.00
05/12/2025 09:07:31.908 38   136.80
      38 136.80
      38 136.80
05/12/2025 09:07:31.839 23   137.00
      23 137.00
      23 137.00
05/12/2025 09:07:31.761 2   137.20
      2 137.20
      2 137.20
05/12/2025 09:07:27.363 50   137.20
      50 137.20
      50 137.20
05/12/2025 09:07:26.998 10   137.40
      10 137.40
      10 137.40
05/12/2025 08:50:22.132 10   138.20
      10 138.20
      10 138.20
05/12/2025 08:49:13.355 7   138.40
      7 138.40
      7 138.40
05/12/2025 08:48:31.203 25   138.40
      25 138.40
      25 138.40
05/12/2025 08:36:27.458 10   138.40
      10 138.40
      10 138.40
05/12/2025 08:34:27.692 8   138.40
      8 138.40
      8 138.40
05/12/2025 08:31:05.863 10   138.40
      10 138.40
      10 138.40
05/12/2025 08:29:58.089 10   137.80
      10 137.80
      10 137.80
05/12/2025 08:26:20.948 2   138.40
      2 138.40
      2 138.40
05/12/2025 08:23:27.277 25   137.80
      25 137.80
      20 137.80
      5 137.80
05/12/2025 08:21:11.599 10   138.40
      10 138.40
      10 138.40
05/12/2025 08:05:35.743 10   138.40
      10 138.40
      10 138.40
05/12/2025 08:02:46.512 18   138.40
      18 138.40
      18 138.40
05/12/2025 08:00:08.276 2   138.40
      2 138.40
      2 138.40
05/12/2025 07:41:12.984 25   137.60
      7 137.60
      18 137.60
      25 137.60
05/12/2025 07:40:42.278 10   137.40
      10 137.40
      10 137.40
05/12/2025 07:40:41.767 30   137.40
      30 137.40
      30 137.40
05/12/2025 07:40:40.923 30   137.40
      30 137.40
      30 137.40
05/12/2025 07:40:12.238 30   137.40
      30 137.40
      30 137.40
05/12/2025 07:30:11.994 28   137.40
      28 137.40
      19 137.40
      9 137.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)