Hypoport SE
- Information
- Last
- Buy
- Sell
139
117
134.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/09/2025 | 21:37:33.874 | 10 | 134.20 | |
| 10 | 134.20 | |||
| 10 | 134.20 | |||
| 12/09/2025 | 20:49:11.564 | 8 | 134.20 | |
| 8 | 134.20 | |||
| 8 | 134.20 | |||
| 12/09/2025 | 19:50:35.991 | 3 | 134.20 | |
| 3 | 134.20 | |||
| 3 | 134.20 | |||
| 12/09/2025 | 19:50:27.607 | 30 | 134.20 | |
| 30 | 134.20 | |||
| 30 | 134.20 | |||
| 12/09/2025 | 19:41:43.718 | 15 | 134.20 | |
| 9 | 134.20 | |||
| 15 | 134.20 | |||
| 6 | 134.20 | |||
| 12/09/2025 | 19:37:52.415 | 10 | 133.20 | |
| 10 | 133.20 | |||
| 10 | 133.20 | |||
| 12/09/2025 | 19:37:22.564 | 20 | 133.20 | |
| 20 | 133.20 | |||
| 1 | 133.20 | |||
| 10 | 133.20 | |||
| 9 | 133.20 | |||
| 12/09/2025 | 19:26:40.806 | 11 | 134.20 | |
| 10 | 134.20 | |||
| 1 | 134.20 | |||
| 11 | 134.20 | |||
| 12/09/2025 | 19:25:38.828 | 11 | 133.20 | |
| 10 | 133.20 | |||
| 1 | 133.20 | |||
| 11 | 133.20 | |||
| 12/09/2025 | 19:17:34.641 | 1 | 134.20 | |
| 1 | 134.20 | |||
| 1 | 134.20 | |||
| 12/09/2025 | 18:57:06.544 | 28 | 133.20 | |
| 8 | 133.20 | |||
| 28 | 133.20 | |||
| 20 | 133.20 | |||
| 12/09/2025 | 18:32:04.293 | 6 | 134.20 | |
| 6 | 134.20 | |||
| 6 | 134.20 | |||
| 12/09/2025 | 18:01:59.391 | 2 | 134.20 | |
| 2 | 134.20 | |||
| 2 | 134.20 | |||
| 12/09/2025 | 17:58:39.623 | 7 | 134.20 | |
| 7 | 134.20 | |||
| 7 | 134.20 | |||
| 12/09/2025 | 17:42:47.920 | 22 | 134.60 | |
| 22 | 134.60 | |||
| 22 | 134.60 | |||
| 12/09/2025 | 17:36:59.761 | 10 | 134.60 | |
| 10 | 134.60 | |||
| 10 | 134.60 | |||
| 12/09/2025 | 17:27:58.153 | 18 | 134.00 | |
| 10 | 134.00 | |||
| 18 | 134.00 | |||
| 8 | 134.00 | |||
| 12/09/2025 | 17:22:10.856 | 10 | 134.20 | |
| 10 | 134.20 | |||
| 10 | 134.20 | |||
| 12/09/2025 | 17:04:20.053 | 8 | 134.20 | |
| 8 | 134.20 | |||
| 8 | 134.20 | |||
| 12/09/2025 | 16:54:27.855 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 12/09/2025 | 16:46:04.491 | 15 | 134.80 | |
| 15 | 134.80 | |||
| 15 | 134.80 | |||
| 12/09/2025 | 16:04:28.191 | 40 | 135.40 | |
| 40 | 135.40 | |||
| 40 | 135.40 | |||
| 12/09/2025 | 16:03:54.460 | 40 | 135.40 | |
| 40 | 135.40 | |||
| 40 | 135.40 | |||
| 12/09/2025 | 15:55:37.850 | 5 | 135.80 | |
| 5 | 135.80 | |||
| 5 | 135.80 | |||
| 12/09/2025 | 15:54:48.385 | 40 | 135.80 | |
| 40 | 135.80 | |||
| 40 | 135.80 | |||
| 12/09/2025 | 15:39:21.968 | 5 | 136.40 | |
| 5 | 136.40 | |||
| 5 | 136.40 | |||
| 12/09/2025 | 15:39:04.298 | 10 | 136.40 | |
| 10 | 136.40 | |||
| 10 | 136.40 | |||
| 12/09/2025 | 15:36:28.481 | 1 | 136.20 | |
| 1 | 136.20 | |||
| 1 | 136.20 | |||
| 12/09/2025 | 15:16:37.216 | 12 | 136.40 | |
| 12 | 136.40 | |||
| 12 | 136.40 | |||
| 12/09/2025 | 15:04:48.877 | 20 | 136.60 | |
| 20 | 136.60 | |||
| 20 | 136.60 | |||
| 12/09/2025 | 14:41:29.991 | 7 | 136.00 | |
| 7 | 136.00 | |||
| 7 | 136.00 | |||
| 12/09/2025 | 14:38:58.652 | 28 | 136.00 | |
| 28 | 136.00 | |||
| 28 | 136.00 | |||
| 12/09/2025 | 14:37:02.444 | 25 | 136.60 | |
| 25 | 136.60 | |||
| 25 | 136.60 | |||
| 12/09/2025 | 14:36:57.005 | 50 | 136.60 | |
| 50 | 136.60 | |||
| 50 | 136.60 | |||
| 12/09/2025 | 14:13:15.836 | 20 | 136.80 | |
| 20 | 136.80 | |||
| 20 | 136.80 | |||
| 12/09/2025 | 14:12:47.870 | 15 | 136.40 | |
| 15 | 136.40 | |||
| 15 | 136.40 | |||
| 12/09/2025 | 14:05:34.781 | 20 | 135.60 | |
| 20 | 135.60 | |||
| 20 | 135.60 | |||
| 12/09/2025 | 14:05:34.620 | 50 | 135.60 | |
| 50 | 135.60 | |||
| 50 | 135.60 | |||
| 12/09/2025 | 14:05:34.504 | 50 | 135.60 | |
| 50 | 135.60 | |||
| 50 | 135.60 | |||
| 12/09/2025 | 14:05:34.319 | 50 | 135.60 | |
| 50 | 135.60 | |||
| 50 | 135.60 | |||
| 12/09/2025 | 14:05:34.202 | 50 | 135.60 | |
| 50 | 135.60 | |||
| 50 | 135.60 | |||
| 12/09/2025 | 14:05:29.238 | 50 | 135.60 | |
| 50 | 135.60 | |||
| 50 | 135.60 | |||
| 12/09/2025 | 14:05:27.842 | 50 | 135.60 | |
| 50 | 135.60 | |||
| 50 | 135.60 | |||
| 12/09/2025 | 13:54:57.787 | 14 | 136.20 | |
| 14 | 136.20 | |||
| 14 | 136.20 | |||
| 12/09/2025 | 13:06:17.050 | 27 | 135.20 | |
| 27 | 135.20 | |||
| 27 | 135.20 | |||
| 12/09/2025 | 12:58:04.283 | 30 | 135.20 | |
| 30 | 135.20 | |||
| 30 | 135.20 | |||
| 12/09/2025 | 12:56:28.382 | 40 | 135.00 | |
| 40 | 135.00 | |||
| 40 | 135.00 | |||
| 12/09/2025 | 12:51:01.783 | 5 | 135.20 | |
| 5 | 135.20 | |||
| 5 | 135.20 | |||
| 12/09/2025 | 12:37:42.804 | 10 | 134.80 | |
| 10 | 134.80 | |||
| 10 | 134.80 | |||
| 12/09/2025 | 12:35:56.957 | 50 | 134.40 | |
| 50 | 134.40 | |||
| 50 | 134.40 | |||
| 12/09/2025 | 12:32:48.864 | 7 | 134.80 | |
| 7 | 134.80 | |||
| 7 | 134.80 | |||
| 12/09/2025 | 12:08:26.067 | 7 | 134.80 | |
| 7 | 134.80 | |||
| 7 | 134.80 | |||
| 12/09/2025 | 12:03:51.675 | 7 | 134.80 | |
| 7 | 134.80 | |||
| 7 | 134.80 | |||
| 12/09/2025 | 11:40:34.065 | 30 | 134.20 | |
| 30 | 134.20 | |||
| 30 | 134.20 | |||
| 12/09/2025 | 11:35:33.796 | 6 | 134.20 | |
| 6 | 134.20 | |||
| 6 | 134.20 | |||
| 12/09/2025 | 10:56:34.501 | 50 | 133.60 | |
| 50 | 133.60 | |||
| 50 | 133.60 | |||
| 12/09/2025 | 10:50:00.559 | 9 | 133.00 | |
| 9 | 133.00 | |||
| 9 | 133.00 | |||
| 12/09/2025 | 10:44:51.389 | 25 | 133.60 | |
| 25 | 133.60 | |||
| 25 | 133.60 | |||
| 12/09/2025 | 10:33:11.814 | 25 | 133.60 | |
| 25 | 133.60 | |||
| 25 | 133.60 | |||
| 12/09/2025 | 10:33:05.114 | 50 | 133.60 | |
| 50 | 133.60 | |||
| 50 | 133.60 | |||
| 12/09/2025 | 10:29:58.613 | 53 | 133.20 | |
| 53 | 133.20 | |||
| 53 | 133.20 | |||
| 12/09/2025 | 10:26:14.189 | 3 | 132.60 | |
| 3 | 132.60 | |||
| 3 | 132.60 | |||
| 12/09/2025 | 10:24:26.008 | 35 | 132.60 | |
| 30 | 132.60 | |||
| 35 | 132.60 | |||
| 5 | 132.60 | |||
| 12/09/2025 | 10:19:23.995 | 50 | 132.80 | |
| 50 | 132.80 | |||
| 50 | 132.80 | |||
| 12/09/2025 | 10:19:23.689 | 1 | 133.00 | |
| 1 | 133.00 | |||
| 1 | 133.00 | |||
| 12/09/2025 | 10:19:19.964 | 120 | 133.00 | |
| 6 | 133.00 | |||
| 69 | 133.00 | |||
| 50 | 133.00 | |||
| 70 | 133.00 | |||
| 45 | 133.00 | |||
| 12/09/2025 | 10:19:13.790 | 50 | 133.00 | |
| 50 | 133.00 | |||
| 50 | 133.00 | |||
| 12/09/2025 | 10:17:14.071 | 30 | 133.40 | |
| 30 | 133.40 | |||
| 30 | 133.40 | |||
| 12/09/2025 | 10:16:21.547 | 50 | 133.20 | |
| 50 | 133.20 | |||
| 50 | 133.20 | |||
| 12/09/2025 | 10:15:40.107 | 15 | 133.00 | |
| 15 | 133.00 | |||
| 15 | 133.00 | |||
| 12/09/2025 | 10:15:37.322 | 15 | 133.00 | |
| 15 | 133.00 | |||
| 15 | 133.00 | |||
| 12/09/2025 | 10:13:56.325 | 50 | 133.00 | |
| 50 | 133.00 | |||
| 50 | 133.00 | |||
| 12/09/2025 | 10:09:42.239 | 6 | 133.20 | |
| 6 | 133.20 | |||
| 6 | 133.20 | |||
| 12/09/2025 | 10:09:03.907 | 50 | 133.20 | |
| 50 | 133.20 | |||
| 50 | 133.20 | |||
| 12/09/2025 | 10:07:16.050 | 19 | 133.80 | |
| 19 | 133.80 | |||
| 19 | 133.80 | |||
| 12/09/2025 | 10:02:02.061 | 40 | 133.80 | |
| 40 | 133.80 | |||
| 40 | 133.80 | |||
| 12/09/2025 | 09:57:48.933 | 12 | 134.00 | |
| 12 | 134.00 | |||
| 12 | 134.00 | |||
| 12/09/2025 | 09:57:43.483 | 10 | 134.00 | |
| 10 | 134.00 | |||
| 10 | 134.00 | |||
| 12/09/2025 | 09:57:43.314 | 40 | 134.00 | |
| 10 | 134.00 | |||
| 30 | 134.00 | |||
| 40 | 134.00 | |||
| 12/09/2025 | 09:57:43.156 | 40 | 134.00 | |
| 40 | 134.00 | |||
| 40 | 134.00 | |||
| 12/09/2025 | 09:57:43.016 | 40 | 134.00 | |
| 40 | 134.00 | |||
| 40 | 134.00 | |||
| 12/09/2025 | 09:57:29.620 | 50 | 134.00 | |
| 50 | 134.00 | |||
| 50 | 134.00 | |||
| 12/09/2025 | 09:56:33.771 | 10 | 134.20 | |
| 10 | 134.20 | |||
| 10 | 134.20 | |||
| 12/09/2025 | 09:55:40.437 | 30 | 134.20 | |
| 30 | 134.20 | |||
| 30 | 134.20 | |||
| 12/09/2025 | 09:51:24.876 | 30 | 134.20 | |
| 30 | 134.20 | |||
| 30 | 134.20 | |||
| 12/09/2025 | 09:48:22.197 | 50 | 134.20 | |
| 50 | 134.20 | |||
| 50 | 134.20 | |||
| 12/09/2025 | 09:48:17.431 | 50 | 134.20 | |
| 50 | 134.20 | |||
| 50 | 134.20 | |||
| 12/09/2025 | 09:42:54.876 | 10 | 134.20 | |
| 10 | 134.20 | |||
| 10 | 134.20 | |||
| 12/09/2025 | 09:42:13.161 | 50 | 134.20 | |
| 50 | 134.20 | |||
| 50 | 134.20 | |||
| 12/09/2025 | 09:33:06.372 | 50 | 134.60 | |
| 50 | 134.60 | |||
| 50 | 134.60 | |||
| 12/09/2025 | 09:31:18.875 | 50 | 134.40 | |
| 50 | 134.40 | |||
| 50 | 134.40 | |||
| 12/09/2025 | 09:30:50.442 | 30 | 134.40 | |
| 30 | 134.40 | |||
| 30 | 134.40 | |||
| 12/09/2025 | 09:29:58.129 | 53 | 134.40 | |
| 53 | 134.40 | |||
| 53 | 134.40 | |||
| 12/09/2025 | 09:29:51.793 | 10 | 134.60 | |
| 10 | 134.60 | |||
| 10 | 134.60 | |||
| 12/09/2025 | 09:29:22.502 | 25 | 134.60 | |
| 25 | 134.60 | |||
| 25 | 134.60 | |||
| 12/09/2025 | 09:29:19.738 | 1 | 134.60 | |
| 1 | 134.60 | |||
| 1 | 134.60 | |||
| 12/09/2025 | 09:29:06.819 | 10 | 134.60 | |
| 10 | 134.60 | |||
| 10 | 134.60 | |||
| 12/09/2025 | 09:28:10.867 | 50 | 134.40 | |
| 50 | 134.40 | |||
| 50 | 134.40 | |||
| 12/09/2025 | 09:26:38.857 | 17 | 135.00 | |
| 17 | 135.00 | |||
| 17 | 135.00 | |||
| 12/09/2025 | 09:26:38.733 | 63 | 135.00 | |
| 43 | 135.00 | |||
| 40 | 135.00 | |||
| 23 | 135.00 | |||
| 20 | 135.00 | |||
| 12/09/2025 | 09:26:08.787 | 40 | 135.00 | |
| 40 | 135.00 | |||
| 40 | 135.00 | |||
| 12/09/2025 | 09:20:27.225 | 15 | 135.80 | |
| 15 | 135.80 | |||
| 15 | 135.80 | |||
| 12/09/2025 | 08:53:12.223 | 15 | 135.60 | |
| 15 | 135.60 | |||
| 15 | 135.60 | |||
| 12/09/2025 | 08:43:58.670 | 30 | 135.60 | |
| 30 | 135.60 | |||
| 5 | 135.60 | |||
| 25 | 135.60 | |||
| 12/09/2025 | 08:43:54.535 | 10 | 134.60 | |
| 10 | 134.60 | |||
| 10 | 134.60 | |||
| 12/09/2025 | 08:31:35.296 | 10 | 134.20 | |
| 10 | 134.20 | |||
| 10 | 134.20 | |||
| 12/09/2025 | 08:31:34.012 | 30 | 134.20 | |
| 30 | 134.20 | |||
| 30 | 134.20 | |||
| 12/09/2025 | 08:31:33.809 | 30 | 134.20 | |
| 30 | 134.20 | |||
| 30 | 134.20 | |||
| 12/09/2025 | 08:31:26.962 | 30 | 134.20 | |
| 30 | 134.20 | |||
| 30 | 134.20 | |||
| 12/09/2025 | 08:22:39.763 | 25 | 135.00 | |
| 25 | 135.00 | |||
| 25 | 135.00 | |||
| 12/09/2025 | 08:22:07.462 | 25 | 134.80 | |
| 25 | 134.80 | |||
| 25 | 134.80 | |||
| 12/09/2025 | 08:05:32.402 | 5 | 134.80 | |
| 5 | 134.80 | |||
| 5 | 134.80 | |||
| 12/09/2025 | 07:52:54.142 | 7 | 134.80 | |
| 7 | 134.80 | |||
| 7 | 134.80 | |||
| 12/09/2025 | 07:46:34.419 | 66 | 135.00 | |
| 66 | 135.00 | |||
| 23 | 135.00 | |||
| 43 | 135.00 | |||
| 12/09/2025 | 07:46:18.780 | 23 | 134.80 | |
| 23 | 134.80 | |||
| 23 | 134.80 | |||
| 12/09/2025 | 07:43:51.239 | 44 | 133.40 | |
| 29 | 133.40 | |||
| 15 | 133.40 | |||
| 44 | 133.40 | |||
| 12/09/2025 | 07:43:15.615 | 26 | 133.60 | |
| 26 | 133.60 | |||
| 24 | 133.60 | |||
| 2 | 133.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 890.00
Ask: 1 890.00
Turnover: 132 693 TEUR -
Tesla Inc.
Bid: 337.00 / Ask: 337.25
Turnover: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82.40 / Ask: 82.50
Turnover: 19 825 TEUR -
Nvidia Corp.
Bid: 151.44 / Ask: 151.58
Turnover: 18 545 TEUR -
Siemens Energy AG
Bid: 92.94 / Ask: 93.12
Turnover: 18 014 TEUR
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00