Hypoport SE
- Information
- Last
- Buy
- Sell
89
72
126.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/12/2025 | 21:25:37.701 | 10 | 126.60 | |
| 10 | 126.60 | |||
| 10 | 126.60 | |||
| 09/12/2025 | 21:13:09.514 | 2 | 126.60 | |
| 2 | 126.60 | |||
| 2 | 126.60 | |||
| 09/12/2025 | 20:16:51.103 | 24 | 126.80 | |
| 24 | 126.80 | |||
| 24 | 126.80 | |||
| 09/12/2025 | 19:58:29.524 | 4 | 125.60 | |
| 4 | 125.60 | |||
| 4 | 125.60 | |||
| 09/12/2025 | 18:51:02.163 | 22 | 126.80 | |
| 22 | 126.80 | |||
| 22 | 126.80 | |||
| 09/12/2025 | 18:50:43.508 | 25 | 126.80 | |
| 25 | 126.80 | |||
| 25 | 126.80 | |||
| 09/12/2025 | 17:53:08.690 | 10 | 126.80 | |
| 10 | 126.80 | |||
| 10 | 126.80 | |||
| 09/12/2025 | 17:47:48.366 | 10 | 126.80 | |
| 10 | 126.80 | |||
| 10 | 126.80 | |||
| 09/12/2025 | 17:29:34.718 | 8 | 127.00 | |
| 8 | 127.00 | |||
| 8 | 127.00 | |||
| 09/12/2025 | 17:29:05.670 | 30 | 127.00 | |
| 30 | 127.00 | |||
| 30 | 127.00 | |||
| 09/12/2025 | 17:24:10.287 | 11 | 126.40 | |
| 11 | 126.40 | |||
| 11 | 126.40 | |||
| 09/12/2025 | 17:02:26.977 | 40 | 126.40 | |
| 40 | 126.40 | |||
| 40 | 126.40 | |||
| 09/12/2025 | 17:02:26.772 | 50 | 126.40 | |
| 50 | 126.40 | |||
| 50 | 126.40 | |||
| 09/12/2025 | 17:01:47.408 | 50 | 126.40 | |
| 50 | 126.40 | |||
| 50 | 126.40 | |||
| 09/12/2025 | 17:00:17.792 | 8 | 126.40 | |
| 8 | 126.40 | |||
| 8 | 126.40 | |||
| 09/12/2025 | 16:35:06.720 | 18 | 126.00 | |
| 18 | 126.00 | |||
| 18 | 126.00 | |||
| 09/12/2025 | 16:34:55.320 | 50 | 126.00 | |
| 50 | 126.00 | |||
| 50 | 126.00 | |||
| 09/12/2025 | 16:29:58.555 | 56 | 125.40 | |
| 56 | 125.40 | |||
| 56 | 125.40 | |||
| 09/12/2025 | 16:29:06.118 | 150 | 125.60 | |
| 150 | 125.60 | |||
| 150 | 125.60 | |||
| 09/12/2025 | 16:28:56.626 | 50 | 125.60 | |
| 50 | 125.60 | |||
| 50 | 125.60 | |||
| 09/12/2025 | 16:28:28.627 | 12 | 125.40 | |
| 12 | 125.40 | |||
| 12 | 125.40 | |||
| 09/12/2025 | 16:16:57.116 | 15 | 125.80 | |
| 15 | 125.80 | |||
| 15 | 125.80 | |||
| 09/12/2025 | 16:16:25.775 | 35 | 126.00 | |
| 4 | 126.00 | |||
| 35 | 126.00 | |||
| 18 | 126.00 | |||
| 13 | 126.00 | |||
| 09/12/2025 | 16:16:25.750 | 60 | 126.00 | |
| 4 | 126.00 | |||
| 56 | 126.00 | |||
| 60 | 126.00 | |||
| 09/12/2025 | 16:08:18.141 | 10 | 126.20 | |
| 10 | 126.20 | |||
| 10 | 126.20 | |||
| 09/12/2025 | 15:47:35.164 | 40 | 126.80 | |
| 40 | 126.80 | |||
| 40 | 126.80 | |||
| 09/12/2025 | 15:36:27.859 | 1 | 126.20 | |
| 1 | 126.20 | |||
| 1 | 126.20 | |||
| 09/12/2025 | 15:25:56.474 | 40 | 126.60 | |
| 40 | 126.60 | |||
| 40 | 126.60 | |||
| 09/12/2025 | 15:09:17.311 | 3 | 126.60 | |
| 3 | 126.60 | |||
| 3 | 126.60 | |||
| 09/12/2025 | 15:03:42.133 | 38 | 126.40 | |
| 38 | 126.40 | |||
| 15 | 126.40 | |||
| 15 | 126.40 | |||
| 8 | 126.40 | |||
| 09/12/2025 | 15:02:51.695 | 3 | 126.60 | |
| 3 | 126.60 | |||
| 3 | 126.60 | |||
| 09/12/2025 | 14:53:43.858 | 30 | 126.60 | |
| 11 | 126.60 | |||
| 19 | 126.60 | |||
| 30 | 126.60 | |||
| 09/12/2025 | 14:29:58.347 | 5 | 126.80 | |
| 5 | 126.80 | |||
| 5 | 126.80 | |||
| 09/12/2025 | 14:27:00.890 | 100 | 126.80 | |
| 100 | 126.80 | |||
| 100 | 126.80 | |||
| 09/12/2025 | 14:18:12.765 | 30 | 127.00 | |
| 10 | 127.00 | |||
| 30 | 127.00 | |||
| 20 | 127.00 | |||
| 09/12/2025 | 14:14:15.071 | 30 | 127.20 | |
| 30 | 127.20 | |||
| 30 | 127.20 | |||
| 09/12/2025 | 14:07:43.870 | 7 | 127.40 | |
| 7 | 127.40 | |||
| 7 | 127.40 | |||
| 09/12/2025 | 13:57:18.106 | 20 | 127.40 | |
| 20 | 127.40 | |||
| 20 | 127.40 | |||
| 09/12/2025 | 13:57:15.043 | 30 | 127.40 | |
| 30 | 127.40 | |||
| 30 | 127.40 | |||
| 09/12/2025 | 13:56:45.606 | 30 | 127.40 | |
| 30 | 127.40 | |||
| 30 | 127.40 | |||
| 09/12/2025 | 13:54:50.590 | 30 | 127.20 | |
| 30 | 127.20 | |||
| 30 | 127.20 | |||
| 09/12/2025 | 13:53:41.083 | 35 | 127.60 | |
| 35 | 127.60 | |||
| 35 | 127.60 | |||
| 09/12/2025 | 13:37:01.198 | 35 | 126.80 | |
| 35 | 126.80 | |||
| 35 | 126.80 | |||
| 09/12/2025 | 13:32:00.433 | 20 | 126.80 | |
| 20 | 126.80 | |||
| 20 | 126.80 | |||
| 09/12/2025 | 13:31:53.017 | 50 | 127.00 | |
| 30 | 127.00 | |||
| 20 | 127.00 | |||
| 50 | 127.00 | |||
| 09/12/2025 | 13:31:52.939 | 2 | 127.00 | |
| 2 | 127.00 | |||
| 2 | 127.00 | |||
| 09/12/2025 | 13:18:53.684 | 5 | 127.80 | |
| 5 | 127.80 | |||
| 5 | 127.80 | |||
| 09/12/2025 | 12:22:56.622 | 12 | 128.00 | |
| 12 | 128.00 | |||
| 12 | 128.00 | |||
| 09/12/2025 | 12:22:28.034 | 6 | 127.60 | |
| 6 | 127.60 | |||
| 6 | 127.60 | |||
| 09/12/2025 | 12:18:04.422 | 5 | 128.00 | |
| 5 | 128.00 | |||
| 5 | 128.00 | |||
| 09/12/2025 | 12:18:01.219 | 50 | 128.00 | |
| 25 | 128.00 | |||
| 50 | 128.00 | |||
| 25 | 128.00 | |||
| 09/12/2025 | 12:13:33.028 | 35 | 128.60 | |
| 35 | 128.60 | |||
| 35 | 128.60 | |||
| 09/12/2025 | 12:00:28.193 | 35 | 128.60 | |
| 35 | 128.60 | |||
| 35 | 128.60 | |||
| 09/12/2025 | 11:40:28.985 | 9 | 128.40 | |
| 9 | 128.40 | |||
| 9 | 128.40 | |||
| 09/12/2025 | 11:20:15.719 | 50 | 128.80 | |
| 50 | 128.80 | |||
| 50 | 128.80 | |||
| 09/12/2025 | 11:10:52.028 | 15 | 128.80 | |
| 15 | 128.80 | |||
| 15 | 128.80 | |||
| 09/12/2025 | 10:53:43.108 | 27 | 128.60 | |
| 27 | 128.60 | |||
| 27 | 128.60 | |||
| 09/12/2025 | 10:51:00.320 | 7 | 128.20 | |
| 7 | 128.20 | |||
| 7 | 128.20 | |||
| 09/12/2025 | 10:48:01.721 | 39 | 128.20 | |
| 39 | 128.20 | |||
| 39 | 128.20 | |||
| 09/12/2025 | 10:47:23.294 | 1 | 128.20 | |
| 1 | 128.20 | |||
| 1 | 128.20 | |||
| 09/12/2025 | 10:14:40.151 | 14 | 128.60 | |
| 3 | 128.60 | |||
| 11 | 128.60 | |||
| 14 | 128.60 | |||
| 09/12/2025 | 09:49:58.463 | 50 | 129.00 | |
| 50 | 129.00 | |||
| 50 | 129.00 | |||
| 09/12/2025 | 09:47:50.486 | 10 | 129.40 | |
| 10 | 129.40 | |||
| 10 | 129.40 | |||
| 09/12/2025 | 09:35:19.515 | 15 | 129.80 | |
| 15 | 129.80 | |||
| 15 | 129.80 | |||
| 09/12/2025 | 09:29:57.437 | 12 | 130.00 | |
| 12 | 130.00 | |||
| 12 | 130.00 | |||
| 09/12/2025 | 09:21:14.939 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 09/12/2025 | 09:20:10.932 | 50 | 129.20 | |
| 50 | 129.20 | |||
| 50 | 129.20 | |||
| 09/12/2025 | 09:05:50.568 | 10 | 129.80 | |
| 10 | 129.80 | |||
| 10 | 129.80 | |||
| 09/12/2025 | 09:02:36.840 | 27 | 130.60 | |
| 27 | 130.60 | |||
| 27 | 130.60 | |||
| 09/12/2025 | 09:01:35.947 | 15 | 130.60 | |
| 13 | 130.60 | |||
| 2 | 130.60 | |||
| 15 | 130.60 | |||
| 09/12/2025 | 08:20:37.520 | 10 | 128.40 | |
| 10 | 128.40 | |||
| 10 | 128.40 | |||
| 09/12/2025 | 07:36:46.326 | 65 | 128.80 | |
| 65 | 128.80 | |||
| 30 | 128.80 | |||
| 35 | 128.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00
Last Update:
09/12/2025 @ 22:00:00

