Hypoport SE

49

45

129.40

Date Time Volume Order Volume Price
10/12/2025 16:04:24.368 20   129.40
      20 129.40
      20 129.40
10/12/2025 15:59:58.191 50   129.80
      50 129.80
      50 129.80
10/12/2025 15:57:59.128 4   129.00
      4 129.00
      4 129.00
10/12/2025 15:55:17.450 20   128.80
      20 128.80
      20 128.80
10/12/2025 15:45:30.010 1   128.80
      1 128.80
      1 128.80
10/12/2025 15:36:24.398 1   128.20
      1 128.20
      1 128.20
10/12/2025 15:14:39.137 15   128.00
      15 128.00
      15 128.00
10/12/2025 14:55:24.756 40   127.80
      40 127.80
      40 127.80
10/12/2025 14:54:28.653 50   127.80
      50 127.80
      50 127.80
10/12/2025 14:37:16.351 20   127.80
      20 127.80
      20 127.80
10/12/2025 14:31:35.714 25   127.80
      25 127.80
      25 127.80
10/12/2025 13:57:15.052 15   127.00
      15 127.00
      15 127.00
10/12/2025 13:18:52.603 2   127.80
      2 127.80
      2 127.80
10/12/2025 12:37:43.145 20   126.60
      20 126.60
      20 126.60
10/12/2025 11:14:24.860 5   125.80
      5 125.80
      5 125.80
10/12/2025 11:02:07.423 19   126.00
      19 126.00
      19 126.00
10/12/2025 11:00:46.854 25   126.00
      25 126.00
      25 126.00
10/12/2025 10:59:17.602 12   126.00
      12 126.00
      12 126.00
10/12/2025 10:59:12.697 20   127.00
      20 127.00
      20 127.00
10/12/2025 10:58:37.111 5   127.20
      5 127.20
      5 127.20
10/12/2025 10:54:57.259 25   127.20
      25 127.20
      25 127.20
10/12/2025 10:49:55.715 2   127.20
      2 127.20
      2 127.20
10/12/2025 10:41:01.256 25   127.20
      25 127.20
      25 127.20
10/12/2025 10:35:24.913 25   127.20
      25 127.20
      25 127.20
10/12/2025 10:35:21.251 25   127.20
      25 127.20
      25 127.20
10/12/2025 10:35:20.554 25   127.20
      25 127.20
      25 127.20
10/12/2025 10:35:16.007 25   127.20
      25 127.20
      25 127.20
10/12/2025 10:32:55.493 9   127.80
      9 127.80
      9 127.80
10/12/2025 10:32:07.937 25   127.20
      25 127.20
      25 127.20
10/12/2025 10:29:22.895 25   127.20
      25 127.20
      25 127.20
10/12/2025 10:21:35.657 14   127.40
      14 127.40
      14 127.40
10/12/2025 10:13:10.872 4   127.80
      4 127.80
      4 127.80
10/12/2025 10:11:21.232 30   127.20
      30 127.20
      30 127.20
10/12/2025 09:47:30.102 25   127.20
      25 127.20
      25 127.20
10/12/2025 09:46:18.870 10   127.20
      10 127.20
      10 127.20
10/12/2025 09:44:26.424 1   127.00
      1 127.00
      1 127.00
10/12/2025 09:40:24.959 40   127.00
      40 127.00
      40 127.00
10/12/2025 09:34:03.345 50   126.80
      50 126.80
      50 126.80
10/12/2025 09:08:13.814 12   126.60
      12 126.60
      12 126.60
10/12/2025 09:00:50.565 20   126.80
      20 126.80
      20 126.80
10/12/2025 09:00:50.540 38   126.00
      38 126.00
      38 126.00
10/12/2025 08:41:01.949 2   126.00
      2 126.00
      2 126.00
10/12/2025 08:28:03.463 10   126.00
      10 126.00
      10 126.00
10/12/2025 08:23:15.714 100   126.00
      50 126.00
      25 126.00
      25 126.00
      100 126.00
10/12/2025 07:30:13.463 10   126.60
      10 126.60
      10 126.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)