Hypoport SE

19

17

125.80

Date Time Volume Order Volume Price
28/11/2025 11:35:21.560 10   125.80
      10 125.80
      10 125.80
28/11/2025 11:27:50.412 12   126.00
      12 126.00
      12 126.00
28/11/2025 11:07:46.817 24   125.80
      24 125.80
      24 125.80
28/11/2025 10:36:54.294 29   124.80
      29 124.80
      29 124.80
28/11/2025 10:29:58.795 56   125.20
      56 125.20
      56 125.20
28/11/2025 10:15:01.866 25   124.60
      25 124.60
      25 124.60
28/11/2025 10:15:01.809 50   124.60
      50 124.60
      50 124.60
28/11/2025 10:14:51.319 2   125.60
      2 125.60
      2 125.60
28/11/2025 10:11:05.087 100   124.40
      50 124.40
      50 124.40
      100 124.40
28/11/2025 10:08:21.241 50   124.40
      50 124.40
      8 124.40
      42 124.40
28/11/2025 10:08:02.552 50   124.40
      50 124.40
      50 124.40
28/11/2025 09:54:51.515 20   125.20
      20 125.20
      20 125.20
28/11/2025 09:49:27.988 20   125.00
      5 125.00
      20 125.00
      15 125.00
28/11/2025 09:23:55.726 10   125.20
      10 125.20
      10 125.20
28/11/2025 09:01:36.954 1   125.60
      1 125.60
      1 125.60
28/11/2025 08:08:10.046 10   126.80
      10 126.80
      10 126.80
28/11/2025 07:30:08.394 9   126.80
      9 126.80
      9 126.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)