Hypoport SE

224

183

144.00

Date Time Volume Order Volume Price
15/09/2025 20:46:52.133 30   144.00
      30 144.00
      30 144.00
15/09/2025 20:45:29.792 30   144.00
      15 144.00
      30 144.00
      15 144.00
15/09/2025 20:43:38.589 3   144.00
      3 144.00
      3 144.00
15/09/2025 20:35:17.871 8   143.40
      8 143.40
      8 143.40
15/09/2025 20:33:38.568 1   143.40
      1 143.40
      1 143.40
15/09/2025 20:33:23.219 1   143.40
      1 143.40
      1 143.40
15/09/2025 20:25:38.284 20   143.40
      20 143.40
      20 143.40
15/09/2025 20:21:12.294 5   144.00
      5 144.00
      5 144.00
15/09/2025 20:17:38.706 17   144.00
      17 144.00
      2 144.00
      15 144.00
15/09/2025 20:17:03.338 60   144.20
      45 144.20
      15 144.20
      60 144.20
15/09/2025 20:16:49.340 45   143.60
      15 143.60
      30 143.60
      45 143.60
15/09/2025 20:16:15.549 45   143.60
      45 143.60
      15 143.60
      30 143.60
15/09/2025 20:12:33.624 10   143.60
      10 143.60
      10 143.60
15/09/2025 20:03:58.915 4   142.20
      4 142.20
      4 142.20
15/09/2025 19:54:30.237 25   142.80
      25 142.80
      25 142.80
15/09/2025 19:47:39.150 13   142.80
      13 142.80
      13 142.80
15/09/2025 19:43:08.783 7   142.80
      7 142.80
      7 142.80
15/09/2025 19:38:51.416 22   142.80
      22 142.80
      17 142.80
      5 142.80
15/09/2025 19:31:59.274 15   142.40
      15 142.40
      15 142.40
15/09/2025 19:31:59.211 22   142.20
      22 142.20
      22 142.20
15/09/2025 19:19:05.456 135   142.20
      135 142.20
      135 142.20
15/09/2025 19:18:23.974 30   142.00
      30 142.00
      30 142.00
15/09/2025 19:15:42.278 30   142.00
      30 142.00
      30 142.00
15/09/2025 19:02:04.086 30   142.00
      15 142.00
      30 142.00
      15 142.00
15/09/2025 18:49:32.691 17   142.00
      17 142.00
      2 142.00
      15 142.00
15/09/2025 18:48:07.113 30   142.00
      12 142.00
      10 142.00
      10 142.00
      10 142.00
      18 142.00
15/09/2025 18:43:15.823 10   142.00
      10 142.00
      5 142.00
      5 142.00
15/09/2025 18:42:56.520 10   142.00
      10 142.00
      10 142.00
15/09/2025 18:42:08.670 4   142.20
      4 142.20
      4 142.20
15/09/2025 18:41:23.771 21   142.20
      15 142.20
      21 142.20
      6 142.20
15/09/2025 18:39:35.135 1   142.20
      1 142.20
      1 142.20
15/09/2025 18:38:42.294 2   141.80
      2 141.80
      2 141.80
15/09/2025 18:37:58.587 4   142.20
      4 142.20
      4 142.20
15/09/2025 18:29:07.782 10   142.60
      5 142.60
      5 142.60
      10 142.60
15/09/2025 18:08:38.701 30   142.80
      30 142.80
      15 142.80
      15 142.80
15/09/2025 18:05:18.220 34   143.00
      34 143.00
      4 143.00
      30 143.00
15/09/2025 18:03:59.390 30   141.80
      30 141.80
      30 141.80
15/09/2025 17:50:05.598 1   141.80
      1 141.80
      1 141.80
15/09/2025 17:49:35.823 2   140.60
      2 140.60
      2 140.60
15/09/2025 17:33:14.171 20   141.80
      20 141.80
      20 141.80
15/09/2025 17:21:13.332 7   140.60
      7 140.60
      7 140.60
15/09/2025 17:16:28.204 18   140.60
      18 140.60
      18 140.60
15/09/2025 17:11:04.490 20   140.60
      20 140.60
      20 140.60
15/09/2025 17:06:56.910 40   140.60
      40 140.60
      40 140.60
15/09/2025 17:06:52.310 17   140.20
      17 140.20
      17 140.20
15/09/2025 17:04:39.725 4   140.60
      4 140.60
      4 140.60
15/09/2025 16:50:43.348 5   140.80
      5 140.80
      5 140.80
15/09/2025 16:50:11.382 30   140.60
      30 140.60
      30 140.60
15/09/2025 16:48:03.257 3   140.00
      3 140.00
      3 140.00
15/09/2025 16:42:33.646 5   140.60
      5 140.60
      5 140.60
15/09/2025 16:42:15.223 3   140.00
      3 140.00
      3 140.00
15/09/2025 16:39:56.494 1   140.80
      1 140.80
      1 140.80
15/09/2025 16:33:32.786 20   140.40
      20 140.40
      20 140.40
15/09/2025 16:30:02.647 14   140.20
      14 140.20
      14 140.20
15/09/2025 16:24:17.242 15   139.60
      15 139.60
      15 139.60
15/09/2025 16:20:22.926 2   139.20
      2 139.20
      2 139.20
15/09/2025 16:19:38.688 4   139.20
      4 139.20
      4 139.20
15/09/2025 16:17:31.903 50   139.00
      50 139.00
      50 139.00
15/09/2025 16:17:28.379 50   139.00
      50 139.00
      50 139.00
15/09/2025 15:55:34.259 40   139.20
      40 139.20
      40 139.20
15/09/2025 15:51:31.960 23   139.40
      23 139.40
      23 139.40
15/09/2025 15:38:50.239 1   139.40
      1 139.40
      1 139.40
15/09/2025 15:38:02.210 12   139.60
      12 139.60
      12 139.60
15/09/2025 15:32:39.628 50   139.60
      50 139.60
      50 139.60
15/09/2025 15:29:51.650 8   139.60
      8 139.60
      8 139.60
15/09/2025 15:23:46.058 20   139.60
      20 139.60
      20 139.60
15/09/2025 15:22:04.921 30   139.60
      30 139.60
      30 139.60
15/09/2025 15:20:59.180 25   139.60
      25 139.60
      25 139.60
15/09/2025 15:14:54.137 20   139.20
      20 139.20
      20 139.20
15/09/2025 15:07:51.979 3   139.80
      3 139.80
      3 139.80
15/09/2025 15:06:05.026 40   139.80
      40 139.80
      40 139.80
15/09/2025 14:46:18.808 40   140.00
      40 140.00
      40 140.00
15/09/2025 14:46:11.917 30   140.00
      30 140.00
      30 140.00
15/09/2025 14:42:15.393 11   140.20
      11 140.20
      11 140.20
15/09/2025 14:41:23.737 3   140.00
      3 140.00
      3 140.00
15/09/2025 14:40:58.077 4   140.40
      4 140.40
      4 140.40
15/09/2025 14:24:49.086 50   140.20
      50 140.20
      50 140.20
15/09/2025 14:24:45.385 50   140.20
      50 140.20
      50 140.20
15/09/2025 14:24:44.547 50   140.20
      50 140.20
      50 140.20
15/09/2025 14:24:04.927 50   140.20
      50 140.20
      50 140.20
15/09/2025 14:16:01.139 25   139.80
      25 139.80
      25 139.80
15/09/2025 14:01:25.668 2   139.80
      2 139.80
      2 139.80
15/09/2025 13:54:52.665 3   139.80
      3 139.80
      3 139.80
15/09/2025 13:44:11.050 27   139.80
      27 139.80
      27 139.80
15/09/2025 13:42:16.398 2   139.80
      2 139.80
      2 139.80
15/09/2025 13:29:58.508 50   140.00
      50 140.00
      50 140.00
15/09/2025 13:26:19.642 2   139.80
      2 139.80
      2 139.80
15/09/2025 13:25:22.287 1   139.80
      1 139.80
      1 139.80
15/09/2025 13:22:37.695 3   139.80
      3 139.80
      3 139.80
15/09/2025 13:18:25.129 30   140.40
      30 140.40
      30 140.40
15/09/2025 13:15:41.780 29   139.80
      29 139.80
      29 139.80
15/09/2025 13:15:16.758 50   139.80
      50 139.80
      50 139.80
15/09/2025 13:10:08.451 3   140.00
      3 140.00
      3 140.00
15/09/2025 13:09:58.735 14   140.20
      14 140.20
      14 140.20
15/09/2025 13:08:06.232 5   140.40
      5 140.40
      5 140.40
15/09/2025 13:06:25.821 25   140.40
      25 140.40
      25 140.40
15/09/2025 13:05:35.536 4   140.20
      4 140.20
      4 140.20
15/09/2025 13:05:35.173 50   140.40
      15 140.40
      35 140.40
      50 140.40
15/09/2025 13:04:40.076 23   140.20
      23 140.20
      23 140.20
15/09/2025 13:02:55.148 23   140.20
      23 140.20
      23 140.20
15/09/2025 12:57:47.809 10   140.20
      10 140.20
      10 140.20
15/09/2025 12:55:28.126 25   140.20
      25 140.20
      25 140.20
15/09/2025 12:54:20.208 40   140.20
      40 140.20
      40 140.20
15/09/2025 12:54:05.074 10   140.20
      10 140.20
      10 140.20
15/09/2025 12:51:08.760 3   140.20
      3 140.20
      3 140.20
15/09/2025 12:37:10.564 3   140.20
      3 140.20
      3 140.20
15/09/2025 12:31:24.218 22   140.00
      22 140.00
      22 140.00
15/09/2025 12:19:42.160 2   139.60
      2 139.60
      2 139.60
15/09/2025 12:18:04.271 22   140.00
      22 140.00
      22 140.00
15/09/2025 12:15:02.317 50   139.60
      50 139.60
      50 139.60
15/09/2025 12:12:02.391 50   139.40
      50 139.40
      50 139.40
15/09/2025 12:06:52.853 50   139.40
      50 139.40
      50 139.40
15/09/2025 12:05:41.762 14   140.00
      14 140.00
      14 140.00
15/09/2025 12:03:52.675 50   139.40
      50 139.40
      50 139.40
15/09/2025 12:03:17.555 18   140.00
      18 140.00
      18 140.00
15/09/2025 12:00:11.262 50   139.80
      50 139.80
      50 139.80
15/09/2025 11:44:40.188 50   138.40
      50 138.40
      50 138.40
15/09/2025 11:43:36.123 50   138.40
      50 138.40
      50 138.40
15/09/2025 11:33:49.600 50   138.00
      50 138.00
      50 138.00
15/09/2025 11:33:24.946 6   138.60
      6 138.60
      6 138.60
15/09/2025 11:32:10.094 50   138.00
      50 138.00
      50 138.00
15/09/2025 11:29:58.056 5   138.20
      5 138.20
      5 138.20
15/09/2025 11:21:19.195 20   138.60
      20 138.60
      20 138.60
15/09/2025 11:20:28.587 15   138.60
      15 138.60
      15 138.60
15/09/2025 11:18:58.618 50   138.60
      50 138.60
      50 138.60
15/09/2025 11:18:51.138 50   138.60
      50 138.60
      50 138.60
15/09/2025 11:15:56.040 7   138.60
      7 138.60
      7 138.60
15/09/2025 11:12:19.240 20   138.80
      20 138.80
      20 138.80
15/09/2025 11:11:08.215 8   138.80
      8 138.80
      8 138.80
15/09/2025 11:08:10.598 1   138.60
      1 138.60
      1 138.60
15/09/2025 10:46:31.606 2   138.80
      2 138.80
      2 138.80
15/09/2025 10:39:41.845 20   140.40
      20 140.40
      20 140.40
15/09/2025 10:37:09.615 15   140.40
      15 140.40
      15 140.40
15/09/2025 10:33:59.877 20   139.80
      20 139.80
      20 139.80
15/09/2025 10:21:04.128 20   140.20
      20 140.20
      20 140.20
15/09/2025 10:19:40.519 20   139.80
      20 139.80
      20 139.80
15/09/2025 10:17:54.455 37   139.60
      37 139.60
      17 139.60
      20 139.60
15/09/2025 10:13:45.704 10   139.60
      10 139.60
      10 139.60
15/09/2025 10:06:40.216 7   139.40
      7 139.40
      7 139.40
15/09/2025 10:06:29.846 55   139.00
      55 139.00
      25 139.00
      30 139.00
15/09/2025 10:05:04.705 30   139.20
      30 139.20
      30 139.20
15/09/2025 10:03:24.102 50   139.20
      50 139.20
      50 139.20
15/09/2025 10:03:06.211 250   139.20
      250 139.20
      250 139.20
15/09/2025 10:01:22.087 10   139.40
      10 139.40
      10 139.40
15/09/2025 09:55:45.674 40   139.20
      40 139.20
      40 139.20
15/09/2025 09:55:44.070 20   139.20
      20 139.20
      20 139.20
15/09/2025 09:54:53.676 20   139.20
      20 139.20
      20 139.20
15/09/2025 09:46:41.854 25   139.80
      25 139.80
      25 139.80
15/09/2025 09:45:28.576 15   139.60
      15 139.60
      15 139.60
15/09/2025 09:44:56.154 50   138.80
      50 138.80
      50 138.80
15/09/2025 09:44:51.783 50   138.80
      50 138.80
      50 138.80
15/09/2025 09:44:19.450 8   139.60
      8 139.60
      8 139.60
15/09/2025 09:42:09.187 14   140.00
      14 140.00
      14 140.00
15/09/2025 09:41:41.645 21   139.80
      21 139.80
      21 139.80
15/09/2025 09:41:13.564 30   139.40
      30 139.40
      30 139.40
15/09/2025 09:40:39.900 4   139.80
      4 139.80
      4 139.80
15/09/2025 09:40:26.907 22   139.80
      22 139.80
      22 139.80
15/09/2025 09:39:03.881 15   139.40
      15 139.40
      15 139.40
15/09/2025 09:37:37.727 17   139.40
      17 139.40
      17 139.40
15/09/2025 09:37:23.292 36   139.00
      36 139.00
      36 139.00
15/09/2025 09:34:31.402 10   139.00
      10 139.00
      10 139.00
15/09/2025 09:32:50.196 4   139.00
      4 139.00
      4 139.00
15/09/2025 09:30:22.849 6   138.40
      6 138.40
      6 138.40
15/09/2025 09:30:11.951 13   138.40
      13 138.40
      13 138.40
15/09/2025 09:27:23.038 2   138.20
      2 138.20
      2 138.20
15/09/2025 09:25:53.538 6   138.60
      6 138.60
      6 138.60
15/09/2025 09:24:48.900 12   138.00
      12 138.00
      6 138.00
      6 138.00
15/09/2025 09:19:05.535 18   135.40
      18 135.40
      18 135.40
15/09/2025 09:12:24.593 8   135.80
      8 135.80
      8 135.80
15/09/2025 09:10:22.395 7   135.80
      7 135.80
      7 135.80
15/09/2025 08:44:20.410 25   134.80
      25 134.80
      25 134.80
15/09/2025 08:41:52.944 60   135.00
      10 135.00
      25 135.00
      60 135.00
      25 135.00
15/09/2025 08:41:50.259 20   134.80
      10 134.80
      10 134.80
      20 134.80
15/09/2025 08:41:47.512 29   134.60
      29 134.60
      8 134.60
      21 134.60
15/09/2025 08:41:39.071 29   134.40
      29 134.40
      29 134.40
15/09/2025 08:02:52.807 22   134.40
      22 134.40
      22 134.40
15/09/2025 08:02:25.096 6   134.40
      6 134.40
      6 134.40
15/09/2025 08:01:14.951 29   134.40
      29 134.40
      29 134.40
15/09/2025 08:00:48.880 4   134.40
      4 134.40
      4 134.40
15/09/2025 08:00:46.863 1   133.40
      1 133.40
      1 133.40
15/09/2025 07:39:40.884 10   133.40
      10 133.40
      10 133.40
15/09/2025 07:31:31.529 25   134.60
      10 134.60
      12 134.60
      3 134.60
      25 134.60
15/09/2025 07:30:19.279 78   134.60
      1 134.60
      4 134.60
      30 134.60
      30 134.60
      15 134.60
      13 134.60
      55 134.60
      8 134.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)