Hypoport SE

28

20

153.20

Date Time Volume Order Volume Price
20/10/2025 11:55:57.072 11   153.20
      11 153.20
      11 153.20
20/10/2025 11:49:21.204 6   152.80
      6 152.80
      6 152.80
20/10/2025 11:45:09.373 1   152.80
      1 152.80
      1 152.80
20/10/2025 11:37:37.724 2   152.20
      2 152.20
      2 152.20
20/10/2025 10:49:06.447 10   151.40
      10 151.40
      10 151.40
20/10/2025 10:47:54.722 30   151.40
      30 151.40
      30 151.40
20/10/2025 10:29:52.445 35   152.00
      35 152.00
      35 152.00
20/10/2025 10:29:46.147 40   152.00
      40 152.00
      40 152.00
20/10/2025 10:26:42.351 20   152.00
      20 152.00
      20 152.00
20/10/2025 10:09:47.397 21   152.00
      21 152.00
      21 152.00
20/10/2025 10:09:36.914 30   152.00
      30 152.00
      30 152.00
20/10/2025 09:58:15.738 11   152.00
      1 152.00
      10 152.00
      11 152.00
20/10/2025 09:23:38.485 30   153.40
      30 153.40
      30 153.40
20/10/2025 09:23:34.184 40   153.40
      40 153.40
      40 153.40
20/10/2025 09:14:42.459 10   154.00
      3 154.00
      10 154.00
      7 154.00
20/10/2025 08:10:44.633 5   152.20
      5 152.20
      5 152.20
20/10/2025 08:00:19.621 20   153.40
      20 153.40
      20 153.40
20/10/2025 08:00:19.527 1   153.40
      1 153.40
      1 153.40
20/10/2025 07:33:04.379 26   152.20
      20 152.20
      24 152.20
      1 152.20
      6 152.20
      1 152.20
20/10/2025 07:30:24.651 41   152.20
      21 152.20
      41 152.20
      5 152.20
      1 152.20
      4 152.20
      10 152.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)