Hypoport SE

96

60

130.20

Date Time Volume Order Volume Price
08/12/2025 13:29:07.911 26   130.20
      17 130.20
      9 130.20
      26 130.20
08/12/2025 13:18:20.383 1   131.40
      1 131.40
      1 131.40
08/12/2025 13:18:20.309 100   132.00
      50 132.00
      50 132.00
      100 132.00
08/12/2025 13:02:54.553 50   133.40
      50 133.40
      50 133.40
08/12/2025 13:02:03.225 50   133.40
      50 133.40
      50 133.40
08/12/2025 12:29:58.378 53   132.40
      53 132.40
      53 132.40
08/12/2025 12:25:35.444 10   132.80
      10 132.80
      10 132.80
08/12/2025 12:16:32.439 10   132.00
      10 132.00
      10 132.00
08/12/2025 12:15:41.617 50   132.00
      50 132.00
      50 132.00
08/12/2025 12:15:41.529 20   132.00
      16 132.00
      4 132.00
      20 132.00
08/12/2025 11:38:27.145 10   133.00
      10 133.00
      10 133.00
08/12/2025 11:27:39.346 29   133.00
      29 133.00
      29 133.00
08/12/2025 11:26:20.681 50   133.00
      25 133.00
      50 133.00
      10 133.00
      15 133.00
08/12/2025 11:17:20.442 27   133.20
      27 133.20
      27 133.20
08/12/2025 11:17:20.208 30   133.20
      30 133.20
      30 133.20
08/12/2025 11:17:20.021 30   133.20
      30 133.20
      30 133.20
08/12/2025 11:15:41.242 40   133.40
      40 133.40
      40 133.40
08/12/2025 11:11:39.445 5   133.40
      5 133.40
      5 133.40
08/12/2025 10:56:04.777 3   134.00
      3 134.00
      3 134.00
08/12/2025 10:49:39.926 30   133.40
      30 133.40
      30 133.40
08/12/2025 10:49:34.136 60   133.40
      60 133.40
      60 133.40
08/12/2025 10:47:50.850 40   133.40
      40 133.40
      40 133.40
08/12/2025 10:15:11.646 50   133.80
      50 133.80
      50 133.80
08/12/2025 10:12:39.678 25   133.80
      25 133.80
      25 133.80
08/12/2025 10:07:11.373 50   134.00
      50 134.00
      50 134.00
08/12/2025 10:07:08.085 20   134.00
      20 134.00
      20 134.00
08/12/2025 10:07:07.885 50   134.00
      50 134.00
      50 134.00
08/12/2025 10:07:07.703 50   134.00
      50 134.00
      50 134.00
08/12/2025 10:06:53.668 50   134.00
      50 134.00
      50 134.00
08/12/2025 09:50:54.499 1   134.00
      1 134.00
      1 134.00
08/12/2025 09:45:22.754 10   133.00
      10 133.00
      10 133.00
08/12/2025 09:35:47.742 3   133.00
      3 133.00
      3 133.00
08/12/2025 09:30:47.471 10   133.80
      10 133.80
      10 133.80
08/12/2025 09:30:22.968 50   133.80
      50 133.80
      50 133.80
08/12/2025 09:30:18.452 4   133.80
      4 133.80
      4 133.80
08/12/2025 09:29:58.139 53   132.80
      43 132.80
      10 132.80
      53 132.80
08/12/2025 09:14:06.147 1   133.20
      1 133.20
      1 133.20
08/12/2025 09:10:06.155 8   134.00
      8 134.00
      8 134.00
08/12/2025 09:08:57.226 15   134.80
      15 134.80
      15 134.80
08/12/2025 09:08:57.162 70   133.80
      70 133.80
      20 133.80
      25 133.80
      25 133.80
08/12/2025 09:08:01.857 29   135.00
      25 135.00
      29 135.00
      4 135.00
08/12/2025 09:01:02.979 10   136.40
      10 136.40
      10 136.40
08/12/2025 08:41:45.959 10   136.80
      10 136.80
      10 136.80
08/12/2025 08:35:31.436 40   136.80
      40 136.80
      19 136.80
      21 136.80
08/12/2025 08:30:57.372 19   135.80
      19 135.80
      19 135.80
08/12/2025 08:30:38.741 23   136.00
      23 136.00
      23 136.00
08/12/2025 08:29:58.071 18   136.40
      18 136.40
      18 136.40
08/12/2025 08:21:29.908 30   136.00
      30 136.00
      30 136.00
08/12/2025 08:21:29.831 30   136.00
      30 136.00
      30 136.00
08/12/2025 08:20:47.195 1   136.80
      1 136.80
      1 136.80
08/12/2025 08:20:47.030 18   137.00
      18 137.00
      18 137.00
08/12/2025 08:20:09.330 23   137.20
      23 137.20
      23 137.20
08/12/2025 08:10:19.619 2   136.80
      2 136.80
      2 136.80
08/12/2025 07:47:35.313 30   136.80
      30 136.80
      30 136.80
08/12/2025 07:47:31.705 25   136.80
      25 136.80
      25 136.80
08/12/2025 07:47:14.002 670   138.00
      25 138.00
      25 138.00
      100 138.00
      670 138.00
      100 138.00
      300 138.00
      10 138.00
      1 138.00
      30 138.00
      4 138.00
      25 138.00
      25 138.00
      25 138.00
08/12/2025 07:45:48.810 30   136.00
      30 136.00
      30 136.00
08/12/2025 07:30:49.304 25   135.80
      25 135.80
      25 135.80
08/12/2025 07:30:44.284 25   135.80
      25 135.80
      25 135.80
08/12/2025 07:30:23.607 204   136.00
      2 136.00
      15 136.00
      10 136.00
      25 136.00
      25 136.00
      20 136.00
      120 136.00
      22 136.00
      25 136.00
      30 136.00
      100 136.00
      14 136.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)