Hypoport SE

139

120

183.00

Date Time Volume Order Volume Price
13/06/2025 21:07:29.505 15   183.00
      15 183.00
      15 183.00
13/06/2025 20:45:33.917 1   184.60
      1 184.60
      1 184.60
13/06/2025 19:37:44.867 11   185.40
      11 185.40
      11 185.40
13/06/2025 19:02:37.555 1   185.60
      1 185.60
      1 185.60
13/06/2025 18:46:37.379 3   183.00
      3 183.00
      3 183.00
13/06/2025 18:46:31.449 11   185.60
      11 185.60
      11 185.60
13/06/2025 18:29:55.540 1   185.60
      1 185.60
      1 185.60
13/06/2025 17:57:03.547 10   182.60
      10 182.60
      10 182.60
13/06/2025 17:14:51.896 10   183.80
      10 183.80
      10 183.80
13/06/2025 17:06:46.631 20   184.20
      20 184.20
      20 184.20
13/06/2025 16:56:44.702 20   184.00
      20 184.00
      20 184.00
13/06/2025 16:55:28.455 20   184.00
      20 184.00
      20 184.00
13/06/2025 16:42:41.841 10   183.80
      10 183.80
      10 183.80
13/06/2025 16:38:44.590 30   183.00
      30 183.00
      30 183.00
13/06/2025 16:20:35.437 25   182.60
      25 182.60
      25 182.60
13/06/2025 16:12:39.518 3   182.40
      3 182.40
      3 182.40
13/06/2025 15:51:08.814 40   182.60
      40 182.60
      40 182.60
13/06/2025 15:48:26.737 76   182.00
      76 182.00
      76 182.00
13/06/2025 15:48:10.043 20   182.20
      20 182.20
      20 182.20
13/06/2025 15:46:47.555 5   182.40
      5 182.40
      5 182.40
13/06/2025 15:45:29.577 1   182.80
      1 182.80
      1 182.80
13/06/2025 15:43:21.991 30   183.00
      30 183.00
      30 183.00
13/06/2025 15:42:41.027 25   182.60
      25 182.60
      25 182.60
13/06/2025 15:39:08.920 5   183.00
      5 183.00
      5 183.00
13/06/2025 15:31:27.063 10   183.00
      10 183.00
      10 183.00
13/06/2025 15:30:56.756 40   183.00
      40 183.00
      40 183.00
13/06/2025 15:30:46.484 3   183.00
      3 183.00
      3 183.00
13/06/2025 15:29:58.142 20   183.00
      5 183.00
      20 183.00
      5 183.00
      10 183.00
13/06/2025 15:28:47.644 13   182.60
      13 182.60
      3 182.60
      10 182.60
13/06/2025 15:23:52.457 10   182.80
      7 182.80
      3 182.80
      10 182.80
13/06/2025 15:15:45.784 3   183.60
      3 183.60
      3 183.60
13/06/2025 14:52:51.603 37   183.20
      37 183.20
      37 183.20
13/06/2025 14:52:26.367 10   184.00
      10 184.00
      10 184.00
13/06/2025 14:51:33.977 40   184.00
      40 184.00
      40 184.00
13/06/2025 14:47:07.868 37   183.20
      37 183.20
      37 183.20
13/06/2025 14:46:01.842 23   183.20
      23 183.20
      23 183.20
13/06/2025 14:33:34.146 10   183.80
      10 183.80
      10 183.80
13/06/2025 14:32:28.534 17   183.20
      17 183.20
      17 183.20
13/06/2025 14:30:47.071 30   183.80
      30 183.80
      30 183.80
13/06/2025 14:29:53.718 20   183.80
      20 183.80
      20 183.80
13/06/2025 14:29:00.289 19   183.40
      19 183.40
      19 183.40
13/06/2025 14:28:47.404 30   183.60
      30 183.60
      30 183.60
13/06/2025 14:23:10.992 137   183.80
      137 183.80
      137 183.80
13/06/2025 14:22:20.570 40   183.60
      40 183.60
      40 183.60
13/06/2025 14:08:33.981 30   183.60
      30 183.60
      30 183.60
13/06/2025 14:02:32.646 15   184.20
      15 184.20
      15 184.20
13/06/2025 13:32:36.131 3   183.20
      3 183.20
      3 183.20
13/06/2025 13:29:58.510 40   183.60
      40 183.60
      40 183.60
13/06/2025 13:26:29.539 5   184.00
      5 184.00
      5 184.00
13/06/2025 13:21:54.394 12   183.80
      12 183.80
      12 183.80
13/06/2025 13:21:52.621 40   183.80
      40 183.80
      40 183.80
13/06/2025 13:21:49.798 40   184.00
      40 184.00
      40 184.00
13/06/2025 13:21:45.273 40   184.00
      40 184.00
      40 184.00
13/06/2025 13:20:51.174 40   184.00
      40 184.00
      40 184.00
13/06/2025 13:20:51.170 50   184.40
      50 184.40
      50 184.40
13/06/2025 13:20:18.883 3   184.60
      3 184.60
      3 184.60
13/06/2025 13:18:18.550 40   184.60
      40 184.60
      40 184.60
13/06/2025 13:15:18.460 40   184.60
      40 184.60
      40 184.60
13/06/2025 13:12:17.844 40   184.60
      40 184.60
      40 184.60
13/06/2025 13:12:14.134 264   184.80
      264 184.80
      188 184.80
      76 184.80
13/06/2025 13:12:10.536 278   184.80
      47 184.80
      231 184.80
      278 184.80
13/06/2025 13:12:04.017 40   184.80
      40 184.80
      40 184.80
13/06/2025 13:11:25.891 40   184.80
      40 184.80
      40 184.80
13/06/2025 13:07:03.784 10   185.00
      10 185.00
      10 185.00
13/06/2025 13:06:39.402 21   185.20
      21 185.20
      21 185.20
13/06/2025 12:42:37.398 15   185.20
      15 185.20
      15 185.20
13/06/2025 12:27:04.086 17   185.20
      17 185.20
      17 185.20
13/06/2025 12:14:35.817 40   185.40
      40 185.40
      40 185.40
13/06/2025 11:54:55.086 30   186.00
      30 186.00
      30 186.00
13/06/2025 11:39:37.332 1   185.20
      1 185.20
      1 185.20
13/06/2025 11:00:12.405 30   185.80
      30 185.80
      30 185.80
13/06/2025 10:34:51.287 40   186.40
      40 186.40
      40 186.40
13/06/2025 10:30:05.276 20   186.80
      20 186.80
      20 186.80
13/06/2025 10:29:58.137 10   187.20
      10 187.20
      10 187.20
13/06/2025 10:28:57.944 1   186.80
      1 186.80
      1 186.80
13/06/2025 10:06:23.056 9   187.40
      9 187.40
      9 187.40
13/06/2025 10:02:16.366 15   187.40
      15 187.40
      15 187.40
13/06/2025 09:59:18.055 12   187.40
      12 187.40
      12 187.40
13/06/2025 09:59:07.362 40   187.40
      40 187.40
      40 187.40
13/06/2025 09:43:14.574 30   186.40
      30 186.40
      30 186.40
13/06/2025 09:42:54.329 20   186.00
      20 186.00
      20 186.00
13/06/2025 09:38:52.464 20   187.00
      20 187.00
      20 187.00
13/06/2025 09:38:44.594 40   187.00
      40 187.00
      40 187.00
13/06/2025 09:29:58.413 40   186.00
      40 186.00
      40 186.00
13/06/2025 09:26:39.876 15   184.80
      15 184.80
      15 184.80
13/06/2025 09:24:20.992 20   183.60
      20 183.60
      20 183.60
13/06/2025 09:21:42.464 20   184.20
      20 184.20
      20 184.20
13/06/2025 09:21:41.587 40   184.20
      40 184.20
      40 184.20
13/06/2025 09:21:27.013 40   184.20
      40 184.20
      40 184.20
13/06/2025 09:13:51.544 10   183.00
      10 183.00
      10 183.00
13/06/2025 09:13:50.692 40   183.00
      40 183.00
      40 183.00
13/06/2025 09:12:58.789 45   183.00
      5 183.00
      40 183.00
      45 183.00
13/06/2025 09:06:50.103 15   184.20
      15 184.20
      15 184.20
13/06/2025 09:06:31.167 40   184.20
      40 184.20
      40 184.20
13/06/2025 09:06:31.111 30   184.20
      30 184.20
      15 184.20
      15 184.20
13/06/2025 09:05:53.346 38   185.00
      10 185.00
      28 185.00
      18 185.00
      20 185.00
13/06/2025 09:05:53.338 30   185.00
      13 185.00
      17 185.00
      30 185.00
13/06/2025 09:05:42.293 20   185.20
      20 185.20
      15 185.20
      5 185.20
13/06/2025 09:02:04.738 145   188.00
      145 188.00
      145 188.00
13/06/2025 09:01:57.406 40   187.20
      40 187.20
      40 187.20
13/06/2025 09:01:53.678 40   187.20
      40 187.20
      40 187.20
13/06/2025 09:01:34.076 40   187.20
      40 187.20
      40 187.20
13/06/2025 09:01:32.511 88   187.20
      40 187.20
      38 187.20
      88 187.20
      10 187.20
13/06/2025 09:00:34.016 20   186.40
      20 186.40
      20 186.40
13/06/2025 08:54:32.516 10   189.40
      10 189.40
      10 189.40
13/06/2025 08:53:58.719 9   188.20
      9 188.20
      9 188.20
13/06/2025 08:53:53.537 20   188.20
      20 188.20
      20 188.20
13/06/2025 08:50:16.121 3   189.40
      3 189.40
      3 189.40
13/06/2025 08:35:59.730 15   189.40
      15 189.40
      15 189.40
13/06/2025 08:15:08.020 12   188.40
      12 188.40
      12 188.40
13/06/2025 08:15:02.645 17   188.40
      17 188.40
      17 188.40
13/06/2025 08:07:54.161 15   189.00
      15 189.00
      15 189.00
13/06/2025 08:07:13.374 1   189.40
      1 189.40
      1 189.40
13/06/2025 08:01:29.617 17   188.40
      17 188.40
      17 188.40
13/06/2025 07:49:27.587 6   188.20
      6 188.20
      6 188.20
13/06/2025 07:42:00.572 9   188.20
      9 188.20
      9 188.20
13/06/2025 07:41:56.090 20   188.20
      20 188.20
      20 188.20
13/06/2025 07:41:20.920 20   188.00
      20 188.00
      20 188.00
13/06/2025 07:32:10.440 6   188.00
      6 188.00
      6 188.00
13/06/2025 07:30:11.820 16   188.00
      16 188.00
      1 188.00
      15 188.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)