Hypoport SE

76

53

199.60

Date Time Volume Order Volume Price
30/04/2025 10:53:57.080 6   199.60
      6 199.60
      6 199.60
30/04/2025 10:30:32.986 24   198.60
      24 198.60
      24 198.60
30/04/2025 10:30:32.770 30   198.60
      30 198.60
      30 198.60
30/04/2025 10:06:39.720 15   201.00
      15 201.00
      15 201.00
30/04/2025 09:58:28.061 5   201.50
      5 201.50
      5 201.50
30/04/2025 09:57:29.961 20   201.50
      20 201.50
      20 201.50
30/04/2025 09:45:41.529 20   201.00
      20 201.00
      20 201.00
30/04/2025 09:43:24.585 24   200.00
      24 200.00
      24 200.00
30/04/2025 09:43:24.534 30   201.00
      30 201.00
      30 201.00
30/04/2025 09:43:15.139 10   202.00
      10 202.00
      10 202.00
30/04/2025 09:42:02.587 26   200.00
      26 200.00
      26 200.00
30/04/2025 09:41:36.416 30   199.00
      30 199.00
      30 199.00
30/04/2025 09:40:12.755 10   199.00
      10 199.00
      10 199.00
30/04/2025 09:38:51.927 34   199.00
      34 199.00
      34 199.00
30/04/2025 09:38:51.565 200   199.00
      200 199.00
      200 199.00
30/04/2025 09:37:54.441 10   199.80
      10 199.80
      10 199.80
30/04/2025 09:37:43.112 4   199.80
      4 199.80
      4 199.80
30/04/2025 09:33:06.721 30   199.80
      30 199.80
      30 199.80
30/04/2025 09:29:25.679 5   204.00
      5 204.00
      5 204.00
30/04/2025 09:27:19.546 3   206.00
      3 206.00
      3 206.00
30/04/2025 09:26:34.072 50   205.00
      50 205.00
      50 205.00
30/04/2025 09:20:11.143 20   204.00
      20 204.00
      20 204.00
30/04/2025 09:18:27.679 3   204.00
      3 204.00
      3 204.00
30/04/2025 09:17:38.373 3   206.00
      3 206.00
      3 206.00
30/04/2025 09:13:10.548 1   206.00
      1 206.00
      1 206.00
30/04/2025 09:12:56.914 25   207.00
      25 207.00
      25 207.00
30/04/2025 09:11:35.249 25   206.00
      25 206.00
      25 206.00
30/04/2025 09:07:36.143 1   207.50
      1 207.50
      1 207.50
30/04/2025 09:07:26.178 20   206.50
      20 206.50
      10 206.50
      10 206.50
30/04/2025 09:07:10.616 6   206.00
      6 206.00
      6 206.00
30/04/2025 09:07:10.123 95   205.00
      30 205.00
      15 205.00
      50 205.00
      65 205.00
      10 205.00
      20 205.00
30/04/2025 09:07:01.143 30   205.00
      30 205.00
      30 205.00
30/04/2025 09:05:30.204 30   204.00
      30 204.00
      30 204.00
30/04/2025 09:04:52.071 7   204.00
      7 204.00
      7 204.00
30/04/2025 09:04:29.568 10   205.00
      3 205.00
      7 205.00
      10 205.00
30/04/2025 09:04:14.295 20   203.00
      20 203.00
      20 203.00
30/04/2025 09:04:09.590 19   202.00
      19 202.00
      19 202.00
30/04/2025 09:04:09.423 20   202.00
      20 202.00
      20 202.00
30/04/2025 09:03:07.274 20   201.50
      20 201.50
      20 201.50
30/04/2025 09:02:17.145 15   199.00
      15 199.00
      15 199.00
30/04/2025 09:01:48.139 25   198.80
      25 198.80
      25 198.80
30/04/2025 09:01:40.191 25   199.00
      9 199.00
      25 199.00
      13 199.00
      3 199.00
30/04/2025 08:55:52.074 10   201.50
      10 201.50
      10 201.50
30/04/2025 08:50:44.107 20   201.50
      20 201.50
      20 201.50
30/04/2025 08:46:25.801 4   201.50
      4 201.50
      4 201.50
30/04/2025 08:26:51.302 1   202.50
      1 202.50
      1 202.50
30/04/2025 08:16:44.809 20   204.00
      20 204.00
      11 204.00
      9 204.00
30/04/2025 08:15:05.563 71   204.00
      47 204.00
      15 204.00
      71 204.00
      9 204.00
30/04/2025 08:14:41.721 29   203.50
      9 203.50
      29 203.50
      20 203.50
30/04/2025 08:13:21.484 5   201.00
      5 201.00
      5 201.00
30/04/2025 07:30:47.067 10   204.00
      10 204.00
      10 204.00
30/04/2025 07:30:46.419 20   204.00
      20 204.00
      20 204.00
30/04/2025 07:30:10.025 65   204.00
      20 204.00
      8 204.00
      20 204.00
      17 204.00
      65 204.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)