Hypoport SE
- Information
- Last
- Buy
- Sell
224
183
144.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 20:46:52.133 | 30 | 144.00 | |
30 | 144.00 | |||
30 | 144.00 | |||
15/09/2025 | 20:45:29.792 | 30 | 144.00 | |
15 | 144.00 | |||
30 | 144.00 | |||
15 | 144.00 | |||
15/09/2025 | 20:43:38.589 | 3 | 144.00 | |
3 | 144.00 | |||
3 | 144.00 | |||
15/09/2025 | 20:35:17.871 | 8 | 143.40 | |
8 | 143.40 | |||
8 | 143.40 | |||
15/09/2025 | 20:33:38.568 | 1 | 143.40 | |
1 | 143.40 | |||
1 | 143.40 | |||
15/09/2025 | 20:33:23.219 | 1 | 143.40 | |
1 | 143.40 | |||
1 | 143.40 | |||
15/09/2025 | 20:25:38.284 | 20 | 143.40 | |
20 | 143.40 | |||
20 | 143.40 | |||
15/09/2025 | 20:21:12.294 | 5 | 144.00 | |
5 | 144.00 | |||
5 | 144.00 | |||
15/09/2025 | 20:17:38.706 | 17 | 144.00 | |
17 | 144.00 | |||
2 | 144.00 | |||
15 | 144.00 | |||
15/09/2025 | 20:17:03.338 | 60 | 144.20 | |
45 | 144.20 | |||
15 | 144.20 | |||
60 | 144.20 | |||
15/09/2025 | 20:16:49.340 | 45 | 143.60 | |
15 | 143.60 | |||
30 | 143.60 | |||
45 | 143.60 | |||
15/09/2025 | 20:16:15.549 | 45 | 143.60 | |
45 | 143.60 | |||
15 | 143.60 | |||
30 | 143.60 | |||
15/09/2025 | 20:12:33.624 | 10 | 143.60 | |
10 | 143.60 | |||
10 | 143.60 | |||
15/09/2025 | 20:03:58.915 | 4 | 142.20 | |
4 | 142.20 | |||
4 | 142.20 | |||
15/09/2025 | 19:54:30.237 | 25 | 142.80 | |
25 | 142.80 | |||
25 | 142.80 | |||
15/09/2025 | 19:47:39.150 | 13 | 142.80 | |
13 | 142.80 | |||
13 | 142.80 | |||
15/09/2025 | 19:43:08.783 | 7 | 142.80 | |
7 | 142.80 | |||
7 | 142.80 | |||
15/09/2025 | 19:38:51.416 | 22 | 142.80 | |
22 | 142.80 | |||
17 | 142.80 | |||
5 | 142.80 | |||
15/09/2025 | 19:31:59.274 | 15 | 142.40 | |
15 | 142.40 | |||
15 | 142.40 | |||
15/09/2025 | 19:31:59.211 | 22 | 142.20 | |
22 | 142.20 | |||
22 | 142.20 | |||
15/09/2025 | 19:19:05.456 | 135 | 142.20 | |
135 | 142.20 | |||
135 | 142.20 | |||
15/09/2025 | 19:18:23.974 | 30 | 142.00 | |
30 | 142.00 | |||
30 | 142.00 | |||
15/09/2025 | 19:15:42.278 | 30 | 142.00 | |
30 | 142.00 | |||
30 | 142.00 | |||
15/09/2025 | 19:02:04.086 | 30 | 142.00 | |
15 | 142.00 | |||
30 | 142.00 | |||
15 | 142.00 | |||
15/09/2025 | 18:49:32.691 | 17 | 142.00 | |
17 | 142.00 | |||
2 | 142.00 | |||
15 | 142.00 | |||
15/09/2025 | 18:48:07.113 | 30 | 142.00 | |
12 | 142.00 | |||
10 | 142.00 | |||
10 | 142.00 | |||
10 | 142.00 | |||
18 | 142.00 | |||
15/09/2025 | 18:43:15.823 | 10 | 142.00 | |
10 | 142.00 | |||
5 | 142.00 | |||
5 | 142.00 | |||
15/09/2025 | 18:42:56.520 | 10 | 142.00 | |
10 | 142.00 | |||
10 | 142.00 | |||
15/09/2025 | 18:42:08.670 | 4 | 142.20 | |
4 | 142.20 | |||
4 | 142.20 | |||
15/09/2025 | 18:41:23.771 | 21 | 142.20 | |
15 | 142.20 | |||
21 | 142.20 | |||
6 | 142.20 | |||
15/09/2025 | 18:39:35.135 | 1 | 142.20 | |
1 | 142.20 | |||
1 | 142.20 | |||
15/09/2025 | 18:38:42.294 | 2 | 141.80 | |
2 | 141.80 | |||
2 | 141.80 | |||
15/09/2025 | 18:37:58.587 | 4 | 142.20 | |
4 | 142.20 | |||
4 | 142.20 | |||
15/09/2025 | 18:29:07.782 | 10 | 142.60 | |
5 | 142.60 | |||
5 | 142.60 | |||
10 | 142.60 | |||
15/09/2025 | 18:08:38.701 | 30 | 142.80 | |
30 | 142.80 | |||
15 | 142.80 | |||
15 | 142.80 | |||
15/09/2025 | 18:05:18.220 | 34 | 143.00 | |
34 | 143.00 | |||
4 | 143.00 | |||
30 | 143.00 | |||
15/09/2025 | 18:03:59.390 | 30 | 141.80 | |
30 | 141.80 | |||
30 | 141.80 | |||
15/09/2025 | 17:50:05.598 | 1 | 141.80 | |
1 | 141.80 | |||
1 | 141.80 | |||
15/09/2025 | 17:49:35.823 | 2 | 140.60 | |
2 | 140.60 | |||
2 | 140.60 | |||
15/09/2025 | 17:33:14.171 | 20 | 141.80 | |
20 | 141.80 | |||
20 | 141.80 | |||
15/09/2025 | 17:21:13.332 | 7 | 140.60 | |
7 | 140.60 | |||
7 | 140.60 | |||
15/09/2025 | 17:16:28.204 | 18 | 140.60 | |
18 | 140.60 | |||
18 | 140.60 | |||
15/09/2025 | 17:11:04.490 | 20 | 140.60 | |
20 | 140.60 | |||
20 | 140.60 | |||
15/09/2025 | 17:06:56.910 | 40 | 140.60 | |
40 | 140.60 | |||
40 | 140.60 | |||
15/09/2025 | 17:06:52.310 | 17 | 140.20 | |
17 | 140.20 | |||
17 | 140.20 | |||
15/09/2025 | 17:04:39.725 | 4 | 140.60 | |
4 | 140.60 | |||
4 | 140.60 | |||
15/09/2025 | 16:50:43.348 | 5 | 140.80 | |
5 | 140.80 | |||
5 | 140.80 | |||
15/09/2025 | 16:50:11.382 | 30 | 140.60 | |
30 | 140.60 | |||
30 | 140.60 | |||
15/09/2025 | 16:48:03.257 | 3 | 140.00 | |
3 | 140.00 | |||
3 | 140.00 | |||
15/09/2025 | 16:42:33.646 | 5 | 140.60 | |
5 | 140.60 | |||
5 | 140.60 | |||
15/09/2025 | 16:42:15.223 | 3 | 140.00 | |
3 | 140.00 | |||
3 | 140.00 | |||
15/09/2025 | 16:39:56.494 | 1 | 140.80 | |
1 | 140.80 | |||
1 | 140.80 | |||
15/09/2025 | 16:33:32.786 | 20 | 140.40 | |
20 | 140.40 | |||
20 | 140.40 | |||
15/09/2025 | 16:30:02.647 | 14 | 140.20 | |
14 | 140.20 | |||
14 | 140.20 | |||
15/09/2025 | 16:24:17.242 | 15 | 139.60 | |
15 | 139.60 | |||
15 | 139.60 | |||
15/09/2025 | 16:20:22.926 | 2 | 139.20 | |
2 | 139.20 | |||
2 | 139.20 | |||
15/09/2025 | 16:19:38.688 | 4 | 139.20 | |
4 | 139.20 | |||
4 | 139.20 | |||
15/09/2025 | 16:17:31.903 | 50 | 139.00 | |
50 | 139.00 | |||
50 | 139.00 | |||
15/09/2025 | 16:17:28.379 | 50 | 139.00 | |
50 | 139.00 | |||
50 | 139.00 | |||
15/09/2025 | 15:55:34.259 | 40 | 139.20 | |
40 | 139.20 | |||
40 | 139.20 | |||
15/09/2025 | 15:51:31.960 | 23 | 139.40 | |
23 | 139.40 | |||
23 | 139.40 | |||
15/09/2025 | 15:38:50.239 | 1 | 139.40 | |
1 | 139.40 | |||
1 | 139.40 | |||
15/09/2025 | 15:38:02.210 | 12 | 139.60 | |
12 | 139.60 | |||
12 | 139.60 | |||
15/09/2025 | 15:32:39.628 | 50 | 139.60 | |
50 | 139.60 | |||
50 | 139.60 | |||
15/09/2025 | 15:29:51.650 | 8 | 139.60 | |
8 | 139.60 | |||
8 | 139.60 | |||
15/09/2025 | 15:23:46.058 | 20 | 139.60 | |
20 | 139.60 | |||
20 | 139.60 | |||
15/09/2025 | 15:22:04.921 | 30 | 139.60 | |
30 | 139.60 | |||
30 | 139.60 | |||
15/09/2025 | 15:20:59.180 | 25 | 139.60 | |
25 | 139.60 | |||
25 | 139.60 | |||
15/09/2025 | 15:14:54.137 | 20 | 139.20 | |
20 | 139.20 | |||
20 | 139.20 | |||
15/09/2025 | 15:07:51.979 | 3 | 139.80 | |
3 | 139.80 | |||
3 | 139.80 | |||
15/09/2025 | 15:06:05.026 | 40 | 139.80 | |
40 | 139.80 | |||
40 | 139.80 | |||
15/09/2025 | 14:46:18.808 | 40 | 140.00 | |
40 | 140.00 | |||
40 | 140.00 | |||
15/09/2025 | 14:46:11.917 | 30 | 140.00 | |
30 | 140.00 | |||
30 | 140.00 | |||
15/09/2025 | 14:42:15.393 | 11 | 140.20 | |
11 | 140.20 | |||
11 | 140.20 | |||
15/09/2025 | 14:41:23.737 | 3 | 140.00 | |
3 | 140.00 | |||
3 | 140.00 | |||
15/09/2025 | 14:40:58.077 | 4 | 140.40 | |
4 | 140.40 | |||
4 | 140.40 | |||
15/09/2025 | 14:24:49.086 | 50 | 140.20 | |
50 | 140.20 | |||
50 | 140.20 | |||
15/09/2025 | 14:24:45.385 | 50 | 140.20 | |
50 | 140.20 | |||
50 | 140.20 | |||
15/09/2025 | 14:24:44.547 | 50 | 140.20 | |
50 | 140.20 | |||
50 | 140.20 | |||
15/09/2025 | 14:24:04.927 | 50 | 140.20 | |
50 | 140.20 | |||
50 | 140.20 | |||
15/09/2025 | 14:16:01.139 | 25 | 139.80 | |
25 | 139.80 | |||
25 | 139.80 | |||
15/09/2025 | 14:01:25.668 | 2 | 139.80 | |
2 | 139.80 | |||
2 | 139.80 | |||
15/09/2025 | 13:54:52.665 | 3 | 139.80 | |
3 | 139.80 | |||
3 | 139.80 | |||
15/09/2025 | 13:44:11.050 | 27 | 139.80 | |
27 | 139.80 | |||
27 | 139.80 | |||
15/09/2025 | 13:42:16.398 | 2 | 139.80 | |
2 | 139.80 | |||
2 | 139.80 | |||
15/09/2025 | 13:29:58.508 | 50 | 140.00 | |
50 | 140.00 | |||
50 | 140.00 | |||
15/09/2025 | 13:26:19.642 | 2 | 139.80 | |
2 | 139.80 | |||
2 | 139.80 | |||
15/09/2025 | 13:25:22.287 | 1 | 139.80 | |
1 | 139.80 | |||
1 | 139.80 | |||
15/09/2025 | 13:22:37.695 | 3 | 139.80 | |
3 | 139.80 | |||
3 | 139.80 | |||
15/09/2025 | 13:18:25.129 | 30 | 140.40 | |
30 | 140.40 | |||
30 | 140.40 | |||
15/09/2025 | 13:15:41.780 | 29 | 139.80 | |
29 | 139.80 | |||
29 | 139.80 | |||
15/09/2025 | 13:15:16.758 | 50 | 139.80 | |
50 | 139.80 | |||
50 | 139.80 | |||
15/09/2025 | 13:10:08.451 | 3 | 140.00 | |
3 | 140.00 | |||
3 | 140.00 | |||
15/09/2025 | 13:09:58.735 | 14 | 140.20 | |
14 | 140.20 | |||
14 | 140.20 | |||
15/09/2025 | 13:08:06.232 | 5 | 140.40 | |
5 | 140.40 | |||
5 | 140.40 | |||
15/09/2025 | 13:06:25.821 | 25 | 140.40 | |
25 | 140.40 | |||
25 | 140.40 | |||
15/09/2025 | 13:05:35.536 | 4 | 140.20 | |
4 | 140.20 | |||
4 | 140.20 | |||
15/09/2025 | 13:05:35.173 | 50 | 140.40 | |
15 | 140.40 | |||
35 | 140.40 | |||
50 | 140.40 | |||
15/09/2025 | 13:04:40.076 | 23 | 140.20 | |
23 | 140.20 | |||
23 | 140.20 | |||
15/09/2025 | 13:02:55.148 | 23 | 140.20 | |
23 | 140.20 | |||
23 | 140.20 | |||
15/09/2025 | 12:57:47.809 | 10 | 140.20 | |
10 | 140.20 | |||
10 | 140.20 | |||
15/09/2025 | 12:55:28.126 | 25 | 140.20 | |
25 | 140.20 | |||
25 | 140.20 | |||
15/09/2025 | 12:54:20.208 | 40 | 140.20 | |
40 | 140.20 | |||
40 | 140.20 | |||
15/09/2025 | 12:54:05.074 | 10 | 140.20 | |
10 | 140.20 | |||
10 | 140.20 | |||
15/09/2025 | 12:51:08.760 | 3 | 140.20 | |
3 | 140.20 | |||
3 | 140.20 | |||
15/09/2025 | 12:37:10.564 | 3 | 140.20 | |
3 | 140.20 | |||
3 | 140.20 | |||
15/09/2025 | 12:31:24.218 | 22 | 140.00 | |
22 | 140.00 | |||
22 | 140.00 | |||
15/09/2025 | 12:19:42.160 | 2 | 139.60 | |
2 | 139.60 | |||
2 | 139.60 | |||
15/09/2025 | 12:18:04.271 | 22 | 140.00 | |
22 | 140.00 | |||
22 | 140.00 | |||
15/09/2025 | 12:15:02.317 | 50 | 139.60 | |
50 | 139.60 | |||
50 | 139.60 | |||
15/09/2025 | 12:12:02.391 | 50 | 139.40 | |
50 | 139.40 | |||
50 | 139.40 | |||
15/09/2025 | 12:06:52.853 | 50 | 139.40 | |
50 | 139.40 | |||
50 | 139.40 | |||
15/09/2025 | 12:05:41.762 | 14 | 140.00 | |
14 | 140.00 | |||
14 | 140.00 | |||
15/09/2025 | 12:03:52.675 | 50 | 139.40 | |
50 | 139.40 | |||
50 | 139.40 | |||
15/09/2025 | 12:03:17.555 | 18 | 140.00 | |
18 | 140.00 | |||
18 | 140.00 | |||
15/09/2025 | 12:00:11.262 | 50 | 139.80 | |
50 | 139.80 | |||
50 | 139.80 | |||
15/09/2025 | 11:44:40.188 | 50 | 138.40 | |
50 | 138.40 | |||
50 | 138.40 | |||
15/09/2025 | 11:43:36.123 | 50 | 138.40 | |
50 | 138.40 | |||
50 | 138.40 | |||
15/09/2025 | 11:33:49.600 | 50 | 138.00 | |
50 | 138.00 | |||
50 | 138.00 | |||
15/09/2025 | 11:33:24.946 | 6 | 138.60 | |
6 | 138.60 | |||
6 | 138.60 | |||
15/09/2025 | 11:32:10.094 | 50 | 138.00 | |
50 | 138.00 | |||
50 | 138.00 | |||
15/09/2025 | 11:29:58.056 | 5 | 138.20 | |
5 | 138.20 | |||
5 | 138.20 | |||
15/09/2025 | 11:21:19.195 | 20 | 138.60 | |
20 | 138.60 | |||
20 | 138.60 | |||
15/09/2025 | 11:20:28.587 | 15 | 138.60 | |
15 | 138.60 | |||
15 | 138.60 | |||
15/09/2025 | 11:18:58.618 | 50 | 138.60 | |
50 | 138.60 | |||
50 | 138.60 | |||
15/09/2025 | 11:18:51.138 | 50 | 138.60 | |
50 | 138.60 | |||
50 | 138.60 | |||
15/09/2025 | 11:15:56.040 | 7 | 138.60 | |
7 | 138.60 | |||
7 | 138.60 | |||
15/09/2025 | 11:12:19.240 | 20 | 138.80 | |
20 | 138.80 | |||
20 | 138.80 | |||
15/09/2025 | 11:11:08.215 | 8 | 138.80 | |
8 | 138.80 | |||
8 | 138.80 | |||
15/09/2025 | 11:08:10.598 | 1 | 138.60 | |
1 | 138.60 | |||
1 | 138.60 | |||
15/09/2025 | 10:46:31.606 | 2 | 138.80 | |
2 | 138.80 | |||
2 | 138.80 | |||
15/09/2025 | 10:39:41.845 | 20 | 140.40 | |
20 | 140.40 | |||
20 | 140.40 | |||
15/09/2025 | 10:37:09.615 | 15 | 140.40 | |
15 | 140.40 | |||
15 | 140.40 | |||
15/09/2025 | 10:33:59.877 | 20 | 139.80 | |
20 | 139.80 | |||
20 | 139.80 | |||
15/09/2025 | 10:21:04.128 | 20 | 140.20 | |
20 | 140.20 | |||
20 | 140.20 | |||
15/09/2025 | 10:19:40.519 | 20 | 139.80 | |
20 | 139.80 | |||
20 | 139.80 | |||
15/09/2025 | 10:17:54.455 | 37 | 139.60 | |
37 | 139.60 | |||
17 | 139.60 | |||
20 | 139.60 | |||
15/09/2025 | 10:13:45.704 | 10 | 139.60 | |
10 | 139.60 | |||
10 | 139.60 | |||
15/09/2025 | 10:06:40.216 | 7 | 139.40 | |
7 | 139.40 | |||
7 | 139.40 | |||
15/09/2025 | 10:06:29.846 | 55 | 139.00 | |
55 | 139.00 | |||
25 | 139.00 | |||
30 | 139.00 | |||
15/09/2025 | 10:05:04.705 | 30 | 139.20 | |
30 | 139.20 | |||
30 | 139.20 | |||
15/09/2025 | 10:03:24.102 | 50 | 139.20 | |
50 | 139.20 | |||
50 | 139.20 | |||
15/09/2025 | 10:03:06.211 | 250 | 139.20 | |
250 | 139.20 | |||
250 | 139.20 | |||
15/09/2025 | 10:01:22.087 | 10 | 139.40 | |
10 | 139.40 | |||
10 | 139.40 | |||
15/09/2025 | 09:55:45.674 | 40 | 139.20 | |
40 | 139.20 | |||
40 | 139.20 | |||
15/09/2025 | 09:55:44.070 | 20 | 139.20 | |
20 | 139.20 | |||
20 | 139.20 | |||
15/09/2025 | 09:54:53.676 | 20 | 139.20 | |
20 | 139.20 | |||
20 | 139.20 | |||
15/09/2025 | 09:46:41.854 | 25 | 139.80 | |
25 | 139.80 | |||
25 | 139.80 | |||
15/09/2025 | 09:45:28.576 | 15 | 139.60 | |
15 | 139.60 | |||
15 | 139.60 | |||
15/09/2025 | 09:44:56.154 | 50 | 138.80 | |
50 | 138.80 | |||
50 | 138.80 | |||
15/09/2025 | 09:44:51.783 | 50 | 138.80 | |
50 | 138.80 | |||
50 | 138.80 | |||
15/09/2025 | 09:44:19.450 | 8 | 139.60 | |
8 | 139.60 | |||
8 | 139.60 | |||
15/09/2025 | 09:42:09.187 | 14 | 140.00 | |
14 | 140.00 | |||
14 | 140.00 | |||
15/09/2025 | 09:41:41.645 | 21 | 139.80 | |
21 | 139.80 | |||
21 | 139.80 | |||
15/09/2025 | 09:41:13.564 | 30 | 139.40 | |
30 | 139.40 | |||
30 | 139.40 | |||
15/09/2025 | 09:40:39.900 | 4 | 139.80 | |
4 | 139.80 | |||
4 | 139.80 | |||
15/09/2025 | 09:40:26.907 | 22 | 139.80 | |
22 | 139.80 | |||
22 | 139.80 | |||
15/09/2025 | 09:39:03.881 | 15 | 139.40 | |
15 | 139.40 | |||
15 | 139.40 | |||
15/09/2025 | 09:37:37.727 | 17 | 139.40 | |
17 | 139.40 | |||
17 | 139.40 | |||
15/09/2025 | 09:37:23.292 | 36 | 139.00 | |
36 | 139.00 | |||
36 | 139.00 | |||
15/09/2025 | 09:34:31.402 | 10 | 139.00 | |
10 | 139.00 | |||
10 | 139.00 | |||
15/09/2025 | 09:32:50.196 | 4 | 139.00 | |
4 | 139.00 | |||
4 | 139.00 | |||
15/09/2025 | 09:30:22.849 | 6 | 138.40 | |
6 | 138.40 | |||
6 | 138.40 | |||
15/09/2025 | 09:30:11.951 | 13 | 138.40 | |
13 | 138.40 | |||
13 | 138.40 | |||
15/09/2025 | 09:27:23.038 | 2 | 138.20 | |
2 | 138.20 | |||
2 | 138.20 | |||
15/09/2025 | 09:25:53.538 | 6 | 138.60 | |
6 | 138.60 | |||
6 | 138.60 | |||
15/09/2025 | 09:24:48.900 | 12 | 138.00 | |
12 | 138.00 | |||
6 | 138.00 | |||
6 | 138.00 | |||
15/09/2025 | 09:19:05.535 | 18 | 135.40 | |
18 | 135.40 | |||
18 | 135.40 | |||
15/09/2025 | 09:12:24.593 | 8 | 135.80 | |
8 | 135.80 | |||
8 | 135.80 | |||
15/09/2025 | 09:10:22.395 | 7 | 135.80 | |
7 | 135.80 | |||
7 | 135.80 | |||
15/09/2025 | 08:44:20.410 | 25 | 134.80 | |
25 | 134.80 | |||
25 | 134.80 | |||
15/09/2025 | 08:41:52.944 | 60 | 135.00 | |
10 | 135.00 | |||
25 | 135.00 | |||
60 | 135.00 | |||
25 | 135.00 | |||
15/09/2025 | 08:41:50.259 | 20 | 134.80 | |
10 | 134.80 | |||
10 | 134.80 | |||
20 | 134.80 | |||
15/09/2025 | 08:41:47.512 | 29 | 134.60 | |
29 | 134.60 | |||
8 | 134.60 | |||
21 | 134.60 | |||
15/09/2025 | 08:41:39.071 | 29 | 134.40 | |
29 | 134.40 | |||
29 | 134.40 | |||
15/09/2025 | 08:02:52.807 | 22 | 134.40 | |
22 | 134.40 | |||
22 | 134.40 | |||
15/09/2025 | 08:02:25.096 | 6 | 134.40 | |
6 | 134.40 | |||
6 | 134.40 | |||
15/09/2025 | 08:01:14.951 | 29 | 134.40 | |
29 | 134.40 | |||
29 | 134.40 | |||
15/09/2025 | 08:00:48.880 | 4 | 134.40 | |
4 | 134.40 | |||
4 | 134.40 | |||
15/09/2025 | 08:00:46.863 | 1 | 133.40 | |
1 | 133.40 | |||
1 | 133.40 | |||
15/09/2025 | 07:39:40.884 | 10 | 133.40 | |
10 | 133.40 | |||
10 | 133.40 | |||
15/09/2025 | 07:31:31.529 | 25 | 134.60 | |
10 | 134.60 | |||
12 | 134.60 | |||
3 | 134.60 | |||
25 | 134.60 | |||
15/09/2025 | 07:30:19.279 | 78 | 134.60 | |
1 | 134.60 | |||
4 | 134.60 | |||
30 | 134.60 | |||
30 | 134.60 | |||
15 | 134.60 | |||
13 | 134.60 | |||
55 | 134.60 | |||
8 | 134.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 20:54:27
Last Update:
15/09/2025 @ 20:54:27