Hypoport SE

53

49

128.80

Date Time Volume Order Volume Price
11/12/2025 16:27:38.361 4   128.80
      4 128.80
      4 128.80
11/12/2025 16:20:07.565 1   128.20
      1 128.20
      1 128.20
11/12/2025 16:08:00.115 30   128.20
      30 128.20
      30 128.20
11/12/2025 15:58:59.275 15   129.60
      15 129.60
      15 129.60
11/12/2025 15:49:10.442 35   129.20
      35 129.20
      35 129.20
11/12/2025 15:49:06.274 30   129.20
      30 129.20
      30 129.20
11/12/2025 15:46:12.193 10   129.60
      10 129.60
      10 129.60
11/12/2025 15:43:13.752 20   129.20
      20 129.20
      20 129.20
11/12/2025 15:39:49.696 35   129.00
      35 129.00
      35 129.00
11/12/2025 15:24:20.240 9   128.60
      9 128.60
      9 128.60
11/12/2025 15:16:20.000 25   128.20
      25 128.20
      25 128.20
11/12/2025 15:02:02.281 40   128.40
      40 128.40
      40 128.40
11/12/2025 14:45:46.538 18   128.20
      18 128.20
      18 128.20
11/12/2025 14:29:58.993 55   128.40
      55 128.40
      55 128.40
11/12/2025 14:07:05.300 30   128.00
      30 128.00
      30 128.00
11/12/2025 14:00:07.121 30   128.40
      30 128.40
      30 128.40
11/12/2025 13:54:16.765 40   128.00
      40 128.00
      40 128.00
11/12/2025 13:54:14.170 50   128.00
      50 128.00
      50 128.00
11/12/2025 13:49:31.086 10   128.00
      10 128.00
      10 128.00
11/12/2025 12:05:41.068 283   128.00
      283 128.00
      283 128.00
11/12/2025 12:05:22.614 50   128.00
      50 128.00
      50 128.00
11/12/2025 11:50:15.833 50   128.00
      50 128.00
      50 128.00
11/12/2025 11:50:15.739 50   128.00
      50 128.00
      50 128.00
11/12/2025 11:49:19.674 40   128.00
      40 128.00
      40 128.00
11/12/2025 11:09:09.833 3   128.00
      3 128.00
      3 128.00
11/12/2025 11:00:57.529 50   128.60
      50 128.60
      50 128.60
11/12/2025 10:46:41.252 8   128.60
      8 128.60
      8 128.60
11/12/2025 10:42:30.214 15   128.00
      15 128.00
      15 128.00
11/12/2025 09:52:11.824 10   129.60
      10 129.60
      10 129.60
11/12/2025 09:46:00.260 7   128.60
      7 128.60
      7 128.60
11/12/2025 09:44:53.774 20   129.00
      20 129.00
      20 129.00
11/12/2025 09:44:35.035 50   129.00
      50 129.00
      50 129.00
11/12/2025 09:43:29.335 4   128.60
      4 128.60
      4 128.60
11/12/2025 09:40:54.879 50   129.20
      50 129.20
      50 129.20
11/12/2025 09:40:08.270 7   129.60
      7 129.60
      7 129.60
11/12/2025 09:39:57.711 68   129.60
      18 129.60
      50 129.60
      68 129.60
11/12/2025 09:36:10.764 10   128.60
      10 128.60
      10 128.60
11/12/2025 09:34:11.703 400   129.00
      400 129.00
      400 129.00
11/12/2025 09:29:20.831 50   129.00
      50 129.00
      50 129.00
11/12/2025 09:28:47.447 50   129.00
      50 129.00
      50 129.00
11/12/2025 09:04:23.166 20   126.60
      20 126.60
      20 126.60
11/12/2025 08:44:00.607 10   128.40
      10 128.40
      10 128.40
11/12/2025 08:34:39.771 8   128.40
      8 128.40
      8 128.40
11/12/2025 08:29:58.156 10   128.40
      10 128.40
      10 128.40
11/12/2025 08:22:01.973 10   127.40
      5 127.40
      5 127.40
      10 127.40
11/12/2025 07:55:50.484 11   127.60
      11 127.60
      11 127.60
11/12/2025 07:55:50.429 25   127.60
      10 127.60
      25 127.60
      15 127.60
11/12/2025 07:53:06.819 25   128.40
      25 128.40
      25 128.40
11/12/2025 07:52:47.157 35   128.40
      35 128.40
      15 128.40
      20 128.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)