Hypoport SE

67

62

150.20

Date Time Volume Order Volume Price
24/10/2025 21:45:46.699 4   150.20
      4 150.20
      4 150.20
24/10/2025 20:42:28.852 20   150.80
      20 150.80
      20 150.80
24/10/2025 20:06:24.883 25   150.20
      25 150.20
      25 150.20
24/10/2025 19:56:29.832 1   150.80
      1 150.80
      1 150.80
24/10/2025 18:50:59.934 15   150.80
      15 150.80
      15 150.80
24/10/2025 18:41:19.080 7   150.20
      7 150.20
      7 150.20
24/10/2025 17:50:59.277 3   150.80
      3 150.80
      3 150.80
24/10/2025 17:29:58.125 47   151.00
      47 151.00
      47 151.00
24/10/2025 17:06:22.599 40   150.80
      40 150.80
      40 150.80
24/10/2025 16:52:35.588 6   151.00
      6 151.00
      6 151.00
24/10/2025 16:47:38.406 30   150.60
      30 150.60
      30 150.60
24/10/2025 16:03:39.529 6   150.80
      6 150.80
      6 150.80
24/10/2025 15:44:12.126 10   151.80
      10 151.80
      10 151.80
24/10/2025 15:43:49.745 20   151.20
      20 151.20
      20 151.20
24/10/2025 15:36:31.279 40   151.40
      40 151.40
      40 151.40
24/10/2025 15:30:11.231 10   151.00
      10 151.00
      10 151.00
24/10/2025 15:29:03.879 40   151.00
      40 151.00
      40 151.00
24/10/2025 15:27:10.566 3   151.60
      3 151.60
      3 151.60
24/10/2025 14:49:15.734 20   151.60
      20 151.60
      20 151.60
24/10/2025 14:49:10.230 40   151.40
      40 151.40
      40 151.40
24/10/2025 14:48:56.704 40   151.40
      40 151.40
      40 151.40
24/10/2025 14:42:06.044 40   150.60
      40 150.60
      40 150.60
24/10/2025 14:31:19.836 17   151.20
      17 151.20
      17 151.20
24/10/2025 14:30:06.116 15   150.60
      15 150.60
      15 150.60
24/10/2025 14:27:08.992 20   150.40
      20 150.40
      20 150.40
24/10/2025 14:19:14.235 40   150.00
      40 150.00
      30 150.00
      10 150.00
24/10/2025 14:19:14.043 4   149.40
      4 149.40
      4 149.40
24/10/2025 14:01:06.904 29   150.20
      29 150.20
      9 150.20
      20 150.20
24/10/2025 13:28:57.026 1   150.80
      1 150.80
      1 150.80
24/10/2025 13:25:00.506 10   150.80
      10 150.80
      10 150.80
24/10/2025 13:12:34.216 15   150.40
      15 150.40
      15 150.40
24/10/2025 13:12:09.919 3   151.00
      3 151.00
      3 151.00
24/10/2025 12:36:23.646 20   152.20
      20 152.20
      20 152.20
24/10/2025 12:36:23.459 40   152.20
      40 152.20
      40 152.20
24/10/2025 12:36:07.634 40   152.40
      40 152.40
      40 152.40
24/10/2025 12:34:46.201 10   152.40
      10 152.40
      10 152.40
24/10/2025 11:40:08.322 30   154.20
      30 154.20
      30 154.20
24/10/2025 11:32:30.575 10   154.20
      10 154.20
      10 154.20
24/10/2025 11:32:04.886 30   154.20
      30 154.20
      30 154.20
24/10/2025 11:04:47.797 4   155.00
      4 155.00
      4 155.00
24/10/2025 10:40:06.600 14   154.60
      14 154.60
      14 154.60
24/10/2025 10:29:58.769 46   154.80
      46 154.80
      46 154.80
24/10/2025 10:28:24.106 10   155.20
      10 155.20
      10 155.20
24/10/2025 10:20:27.657 39   155.20
      39 155.20
      39 155.20
24/10/2025 10:10:37.762 14   155.20
      14 155.20
      14 155.20
24/10/2025 10:07:27.988 20   155.20
      20 155.20
      20 155.20
24/10/2025 09:58:34.821 20   155.00
      20 155.00
      20 155.00
24/10/2025 09:53:23.137 30   155.00
      30 155.00
      30 155.00
24/10/2025 09:51:23.742 10   155.60
      10 155.60
      10 155.60
24/10/2025 09:45:58.964 4   155.60
      4 155.60
      4 155.60
24/10/2025 09:30:09.851 1   154.80
      1 154.80
      1 154.80
24/10/2025 09:27:12.322 1   154.80
      1 154.80
      1 154.80
24/10/2025 09:26:15.130 6   155.40
      6 155.40
      6 155.40
24/10/2025 09:21:20.427 1   155.40
      1 155.40
      1 155.40
24/10/2025 09:15:32.386 28   155.00
      28 155.00
      28 155.00
24/10/2025 09:15:31.150 40   155.00
      1 155.00
      17 155.00
      22 155.00
      40 155.00
24/10/2025 09:15:30.346 8   154.00
      8 154.00
      8 154.00
24/10/2025 09:15:12.574 40   153.80
      40 153.80
      40 153.80
24/10/2025 08:53:59.186 25   153.80
      9 153.80
      16 153.80
      25 153.80
24/10/2025 08:48:38.865 3   153.80
      3 153.80
      3 153.80
24/10/2025 08:44:12.273 7   153.80
      7 153.80
      7 153.80
24/10/2025 07:30:12.053 10   152.40
      10 152.40
      10 152.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)