Hypoport SE

80

62

125.80

Date Time Volume Order Volume Price
19/12/2025 19:27:48.193 15   125.80
      15 125.80
      10 125.80
      1 125.80
      4 125.80
19/12/2025 18:02:49.788 30   124.60
      30 124.60
      30 124.60
19/12/2025 18:00:59.558 1   124.80
      1 124.80
      1 124.80
19/12/2025 17:12:22.546 50   125.60
      50 125.60
      50 125.60
19/12/2025 17:11:48.123 160   125.60
      100 125.60
      10 125.60
      50 125.60
      160 125.60
19/12/2025 17:11:21.164 60   125.40
      60 125.40
      10 125.40
      50 125.40
19/12/2025 17:07:32.905 10   124.60
      10 124.60
      10 124.60
19/12/2025 17:07:09.419 50   124.60
      50 124.60
      50 124.60
19/12/2025 16:54:55.505 2   124.20
      2 124.20
      2 124.20
19/12/2025 16:29:58.143 10   124.40
      10 124.40
      10 124.40
19/12/2025 16:19:35.947 10   124.00
      10 124.00
      10 124.00
19/12/2025 16:16:50.783 50   123.60
      50 123.60
      50 123.60
19/12/2025 16:10:18.418 10   124.40
      10 124.40
      10 124.40
19/12/2025 16:05:08.647 8   124.40
      8 124.40
      8 124.40
19/12/2025 16:05:08.561 30   124.40
      30 124.40
      30 124.40
19/12/2025 16:05:08.391 30   124.40
      30 124.40
      30 124.40
19/12/2025 16:05:01.695 30   124.40
      30 124.40
      30 124.40
19/12/2025 16:01:25.518 50   124.00
      50 124.00
      50 124.00
19/12/2025 16:01:19.498 25   124.60
      25 124.60
      25 124.60
19/12/2025 15:43:14.175 8   125.40
      8 125.40
      7 125.40
      1 125.40
19/12/2025 15:36:34.964 10   124.60
      10 124.60
      10 124.60
19/12/2025 15:35:25.966 10   124.60
      10 124.60
      10 124.60
19/12/2025 15:01:27.883 10   124.00
      10 124.00
      10 124.00
19/12/2025 14:29:58.516 57   124.40
      57 124.40
      57 124.40
19/12/2025 14:16:08.210 10   123.20
      10 123.20
      10 123.20
19/12/2025 14:15:20.496 40   123.20
      40 123.20
      40 123.20
19/12/2025 14:06:57.741 13   123.20
      13 123.20
      13 123.20
19/12/2025 14:06:56.197 40   123.20
      40 123.20
      40 123.20
19/12/2025 14:05:46.600 5   123.20
      5 123.20
      5 123.20
19/12/2025 13:46:24.374 25   122.80
      25 122.80
      25 122.80
19/12/2025 13:45:49.669 26   123.40
      26 123.40
      26 123.40
19/12/2025 13:45:06.585 26   122.80
      4 122.80
      22 122.80
      26 122.80
19/12/2025 13:17:35.254 2   123.20
      2 123.20
      2 123.20
19/12/2025 13:17:35.192 40   123.20
      40 123.20
      40 123.20
19/12/2025 13:07:39.747 87   124.00
      85 124.00
      1 124.00
      87 124.00
      1 124.00
19/12/2025 13:06:15.561 15   124.00
      15 124.00
      15 124.00
19/12/2025 12:30:33.947 8   124.60
      8 124.60
      8 124.60
19/12/2025 12:30:30.049 20   124.60
      20 124.60
      20 124.60
19/12/2025 12:19:17.021 10   124.60
      10 124.60
      10 124.60
19/12/2025 12:18:52.866 40   124.60
      40 124.60
      40 124.60
19/12/2025 12:09:39.349 1   125.00
      1 125.00
      1 125.00
19/12/2025 11:31:26.383 50   125.40
      50 125.40
      50 125.40
19/12/2025 11:29:40.307 1   125.60
      1 125.60
      1 125.60
19/12/2025 11:17:30.010 24   125.00
      24 125.00
      6 125.00
      1 125.00
      17 125.00
19/12/2025 11:13:35.520 8   125.40
      8 125.40
      8 125.40
19/12/2025 11:09:03.077 8   125.60
      8 125.60
      8 125.60
19/12/2025 10:49:07.881 50   125.40
      50 125.40
      50 125.40
19/12/2025 10:49:06.561 50   125.40
      50 125.40
      50 125.40
19/12/2025 10:49:03.248 50   125.40
      50 125.40
      50 125.40
19/12/2025 10:42:14.652 50   125.40
      50 125.40
      50 125.40
19/12/2025 10:27:36.308 41   125.80
      41 125.80
      41 125.80
19/12/2025 10:18:20.787 10   126.40
      10 126.40
      10 126.40
19/12/2025 09:48:30.018 16   127.00
      16 127.00
      16 127.00
19/12/2025 09:41:54.082 50   127.40
      50 127.40
      50 127.40
19/12/2025 09:32:26.864 7   127.00
      7 127.00
      5 127.00
      2 127.00
19/12/2025 09:19:56.367 41   127.80
      41 127.80
      41 127.80
19/12/2025 09:16:43.643 7   127.00
      7 127.00
      7 127.00
19/12/2025 09:15:45.398 1   127.00
      1 127.00
      1 127.00
19/12/2025 08:51:38.522 10   126.80
      10 126.80
      10 126.80
19/12/2025 08:06:52.919 10   125.60
      10 125.60
      10 125.60
19/12/2025 08:00:22.768 2   125.60
      2 125.60
      2 125.60
19/12/2025 07:30:11.473 9   125.00
      9 125.00
      9 125.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)