Hypoport SE
- Informations
- Dernièr
- Négocier des titres
177
145
255,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 19:58:53,357 | 3 | 255,00 | |
3 | 255,00 | |||
3 | 255,00 | |||
14/06/2024 | 19:57:57,957 | 8 | 255,80 | |
8 | 255,80 | |||
8 | 255,80 | |||
14/06/2024 | 19:26:47,874 | 2 | 256,00 | |
2 | 256,00 | |||
2 | 256,00 | |||
14/06/2024 | 19:26:13,214 | 1 | 256,00 | |
1 | 256,00 | |||
1 | 256,00 | |||
14/06/2024 | 19:25:26,186 | 3 | 255,20 | |
3 | 255,20 | |||
3 | 255,20 | |||
14/06/2024 | 19:25:15,581 | 1 | 256,00 | |
1 | 256,00 | |||
1 | 256,00 | |||
14/06/2024 | 19:13:26,606 | 1 | 256,00 | |
1 | 256,00 | |||
1 | 256,00 | |||
14/06/2024 | 19:12:56,461 | 1 | 255,20 | |
1 | 255,20 | |||
1 | 255,20 | |||
14/06/2024 | 18:59:48,605 | 28 | 256,00 | |
28 | 256,00 | |||
10 | 256,00 | |||
18 | 256,00 | |||
14/06/2024 | 18:22:32,517 | 20 | 257,00 | |
20 | 257,00 | |||
20 | 257,00 | |||
14/06/2024 | 18:19:40,767 | 30 | 256,40 | |
30 | 256,40 | |||
30 | 256,40 | |||
14/06/2024 | 18:19:10,474 | 20 | 256,20 | |
20 | 256,20 | |||
20 | 256,20 | |||
14/06/2024 | 18:03:04,523 | 20 | 256,20 | |
12 | 256,20 | |||
8 | 256,20 | |||
20 | 256,20 | |||
14/06/2024 | 17:45:17,018 | 16 | 254,00 | |
16 | 254,00 | |||
15 | 254,00 | |||
1 | 254,00 | |||
14/06/2024 | 17:45:01,245 | 16 | 254,20 | |
16 | 254,20 | |||
16 | 254,20 | |||
14/06/2024 | 17:40:52,954 | 12 | 254,20 | |
12 | 254,20 | |||
5 | 254,20 | |||
7 | 254,20 | |||
14/06/2024 | 17:23:59,267 | 10 | 255,80 | |
10 | 255,80 | |||
10 | 255,80 | |||
14/06/2024 | 17:01:59,327 | 13 | 255,20 | |
13 | 255,20 | |||
13 | 255,20 | |||
14/06/2024 | 16:46:51,049 | 12 | 253,20 | |
12 | 253,20 | |||
12 | 253,20 | |||
14/06/2024 | 16:46:26,382 | 18 | 253,00 | |
18 | 253,00 | |||
18 | 253,00 | |||
14/06/2024 | 16:36:31,251 | 6 | 254,40 | |
6 | 254,40 | |||
6 | 254,40 | |||
14/06/2024 | 16:20:31,836 | 30 | 256,00 | |
30 | 256,00 | |||
30 | 256,00 | |||
14/06/2024 | 16:18:07,402 | 70 | 256,00 | |
70 | 256,00 | |||
70 | 256,00 | |||
14/06/2024 | 16:17:54,480 | 30 | 256,00 | |
30 | 256,00 | |||
30 | 256,00 | |||
14/06/2024 | 16:16:27,522 | 20 | 255,60 | |
20 | 255,60 | |||
20 | 255,60 | |||
14/06/2024 | 16:12:31,129 | 4 | 254,80 | |
4 | 254,80 | |||
4 | 254,80 | |||
14/06/2024 | 16:09:23,428 | 3 | 254,40 | |
3 | 254,40 | |||
3 | 254,40 | |||
14/06/2024 | 16:04:04,367 | 3 | 254,00 | |
3 | 254,00 | |||
3 | 254,00 | |||
14/06/2024 | 15:51:50,844 | 10 | 254,40 | |
10 | 254,40 | |||
10 | 254,40 | |||
14/06/2024 | 15:48:24,386 | 10 | 254,60 | |
10 | 254,60 | |||
10 | 254,60 | |||
14/06/2024 | 15:35:51,288 | 10 | 255,20 | |
10 | 255,20 | |||
10 | 255,20 | |||
14/06/2024 | 15:32:12,453 | 10 | 255,60 | |
10 | 255,60 | |||
10 | 255,60 | |||
14/06/2024 | 15:32:00,444 | 30 | 255,60 | |
30 | 255,60 | |||
30 | 255,60 | |||
14/06/2024 | 15:21:44,232 | 10 | 256,20 | |
10 | 256,20 | |||
10 | 256,20 | |||
14/06/2024 | 15:20:09,617 | 11 | 254,80 | |
11 | 254,80 | |||
11 | 254,80 | |||
14/06/2024 | 15:19:55,831 | 30 | 254,80 | |
30 | 254,80 | |||
30 | 254,80 | |||
14/06/2024 | 15:12:24,356 | 10 | 254,80 | |
10 | 254,80 | |||
10 | 254,80 | |||
14/06/2024 | 15:02:31,241 | 2 | 256,20 | |
2 | 256,20 | |||
2 | 256,20 | |||
14/06/2024 | 14:53:38,862 | 10 | 254,60 | |
10 | 254,60 | |||
10 | 254,60 | |||
14/06/2024 | 14:51:45,487 | 10 | 254,60 | |
10 | 254,60 | |||
10 | 254,60 | |||
14/06/2024 | 14:51:39,078 | 20 | 254,80 | |
20 | 254,80 | |||
20 | 254,80 | |||
14/06/2024 | 14:51:33,733 | 20 | 254,80 | |
20 | 254,80 | |||
20 | 254,80 | |||
14/06/2024 | 14:42:09,790 | 4 | 254,80 | |
4 | 254,80 | |||
4 | 254,80 | |||
14/06/2024 | 14:34:03,716 | 10 | 256,40 | |
10 | 256,40 | |||
10 | 256,40 | |||
14/06/2024 | 14:28:34,366 | 18 | 254,40 | |
18 | 254,40 | |||
18 | 254,40 | |||
14/06/2024 | 14:23:51,954 | 2 | 256,40 | |
2 | 256,40 | |||
2 | 256,40 | |||
14/06/2024 | 14:18:31,654 | 16 | 254,40 | |
16 | 254,40 | |||
16 | 254,40 | |||
14/06/2024 | 13:52:27,035 | 8 | 258,40 | |
8 | 258,40 | |||
8 | 258,40 | |||
14/06/2024 | 13:38:08,154 | 25 | 256,60 | |
25 | 256,60 | |||
25 | 256,60 | |||
14/06/2024 | 13:34:55,775 | 10 | 254,80 | |
10 | 254,80 | |||
10 | 254,80 | |||
14/06/2024 | 13:29:58,673 | 4 | 254,60 | |
4 | 254,60 | |||
4 | 254,60 | |||
14/06/2024 | 13:24:07,843 | 25 | 254,40 | |
25 | 254,40 | |||
25 | 254,40 | |||
14/06/2024 | 13:08:05,686 | 8 | 253,60 | |
8 | 253,60 | |||
8 | 253,60 | |||
14/06/2024 | 13:05:30,347 | 10 | 257,40 | |
10 | 257,40 | |||
10 | 257,40 | |||
14/06/2024 | 13:04:55,857 | 30 | 257,40 | |
30 | 257,40 | |||
30 | 257,40 | |||
14/06/2024 | 12:58:48,058 | 15 | 255,60 | |
15 | 255,60 | |||
15 | 255,60 | |||
14/06/2024 | 12:58:47,345 | 20 | 255,60 | |
20 | 255,60 | |||
20 | 255,60 | |||
14/06/2024 | 12:58:44,091 | 20 | 255,60 | |
20 | 255,60 | |||
20 | 255,60 | |||
14/06/2024 | 12:58:38,387 | 20 | 255,60 | |
20 | 255,60 | |||
20 | 255,60 | |||
14/06/2024 | 12:56:07,981 | 10 | 257,00 | |
10 | 257,00 | |||
10 | 257,00 | |||
14/06/2024 | 12:52:22,867 | 5 | 255,80 | |
5 | 255,80 | |||
5 | 255,80 | |||
14/06/2024 | 12:52:22,801 | 20 | 255,80 | |
20 | 255,80 | |||
20 | 255,80 | |||
14/06/2024 | 12:52:19,681 | 10 | 255,00 | |
10 | 255,00 | |||
10 | 255,00 | |||
14/06/2024 | 12:51:06,353 | 2 | 253,80 | |
2 | 253,80 | |||
2 | 253,80 | |||
14/06/2024 | 12:47:59,894 | 25 | 253,20 | |
15 | 253,20 | |||
25 | 253,20 | |||
10 | 253,20 | |||
14/06/2024 | 12:43:06,596 | 3 | 253,00 | |
3 | 253,00 | |||
3 | 253,00 | |||
14/06/2024 | 12:38:57,934 | 10 | 254,00 | |
10 | 254,00 | |||
10 | 254,00 | |||
14/06/2024 | 12:38:39,883 | 2 | 252,60 | |
2 | 252,60 | |||
2 | 252,60 | |||
14/06/2024 | 12:37:25,946 | 25 | 254,00 | |
25 | 254,00 | |||
25 | 254,00 | |||
14/06/2024 | 12:35:07,698 | 10 | 253,80 | |
10 | 253,80 | |||
10 | 253,80 | |||
14/06/2024 | 12:31:22,850 | 15 | 254,00 | |
15 | 254,00 | |||
15 | 254,00 | |||
14/06/2024 | 12:30:27,442 | 6 | 254,20 | |
6 | 254,20 | |||
6 | 254,20 | |||
14/06/2024 | 12:06:32,874 | 7 | 252,80 | |
7 | 252,80 | |||
7 | 252,80 | |||
14/06/2024 | 12:06:32,815 | 5 | 252,80 | |
5 | 252,80 | |||
5 | 252,80 | |||
14/06/2024 | 12:04:37,279 | 30 | 255,00 | |
5 | 255,00 | |||
25 | 255,00 | |||
30 | 255,00 | |||
14/06/2024 | 12:03:30,646 | 5 | 255,00 | |
5 | 255,00 | |||
5 | 255,00 | |||
14/06/2024 | 12:03:11,972 | 25 | 254,00 | |
4 | 254,00 | |||
11 | 254,00 | |||
10 | 254,00 | |||
25 | 254,00 | |||
14/06/2024 | 11:53:15,334 | 10 | 259,80 | |
10 | 259,80 | |||
10 | 259,80 | |||
14/06/2024 | 11:47:28,287 | 13 | 259,80 | |
13 | 259,80 | |||
13 | 259,80 | |||
14/06/2024 | 11:46:40,739 | 8 | 259,80 | |
8 | 259,80 | |||
8 | 259,80 | |||
14/06/2024 | 11:46:31,538 | 20 | 260,00 | |
20 | 260,00 | |||
20 | 260,00 | |||
14/06/2024 | 11:44:43,710 | 20 | 259,20 | |
20 | 259,20 | |||
20 | 259,20 | |||
14/06/2024 | 11:44:33,568 | 30 | 259,20 | |
30 | 259,20 | |||
30 | 259,20 | |||
14/06/2024 | 11:43:07,571 | 26 | 259,80 | |
26 | 259,80 | |||
26 | 259,80 | |||
14/06/2024 | 11:41:36,120 | 16 | 259,80 | |
16 | 259,80 | |||
16 | 259,80 | |||
14/06/2024 | 11:38:46,888 | 30 | 259,00 | |
30 | 259,00 | |||
30 | 259,00 | |||
14/06/2024 | 11:33:42,963 | 10 | 258,00 | |
10 | 258,00 | |||
10 | 258,00 | |||
14/06/2024 | 11:33:16,483 | 5 | 256,40 | |
5 | 256,40 | |||
5 | 256,40 | |||
14/06/2024 | 11:20:36,771 | 1 | 259,60 | |
1 | 259,60 | |||
1 | 259,60 | |||
14/06/2024 | 11:07:30,426 | 20 | 258,60 | |
20 | 258,60 | |||
20 | 258,60 | |||
14/06/2024 | 11:07:29,710 | 30 | 258,60 | |
30 | 258,60 | |||
30 | 258,60 | |||
14/06/2024 | 11:07:20,262 | 30 | 258,60 | |
30 | 258,60 | |||
30 | 258,60 | |||
14/06/2024 | 10:58:34,889 | 4 | 259,00 | |
4 | 259,00 | |||
4 | 259,00 | |||
14/06/2024 | 10:50:42,756 | 1 | 257,00 | |
1 | 257,00 | |||
1 | 257,00 | |||
14/06/2024 | 10:49:38,365 | 20 | 259,00 | |
20 | 259,00 | |||
20 | 259,00 | |||
14/06/2024 | 10:41:28,376 | 20 | 261,80 | |
20 | 261,80 | |||
20 | 261,80 | |||
14/06/2024 | 10:40:08,499 | 2 | 261,80 | |
2 | 261,80 | |||
2 | 261,80 | |||
14/06/2024 | 10:37:33,495 | 19 | 261,00 | |
19 | 261,00 | |||
19 | 261,00 | |||
14/06/2024 | 10:37:29,271 | 30 | 261,00 | |
30 | 261,00 | |||
30 | 261,00 | |||
14/06/2024 | 10:35:19,300 | 8 | 261,80 | |
8 | 261,80 | |||
8 | 261,80 | |||
14/06/2024 | 10:32:23,228 | 7 | 261,00 | |
7 | 261,00 | |||
7 | 261,00 | |||
14/06/2024 | 10:27:46,705 | 10 | 260,80 | |
10 | 260,80 | |||
10 | 260,80 | |||
14/06/2024 | 10:27:04,858 | 30 | 260,80 | |
30 | 260,80 | |||
30 | 260,80 | |||
14/06/2024 | 10:23:17,575 | 30 | 260,60 | |
30 | 260,60 | |||
30 | 260,60 | |||
14/06/2024 | 10:23:16,000 | 25 | 260,60 | |
25 | 260,60 | |||
25 | 260,60 | |||
14/06/2024 | 10:09:38,488 | 21 | 260,80 | |
21 | 260,80 | |||
21 | 260,80 | |||
14/06/2024 | 10:06:01,328 | 15 | 261,20 | |
15 | 261,20 | |||
5 | 261,20 | |||
10 | 261,20 | |||
14/06/2024 | 09:49:57,920 | 20 | 262,60 | |
20 | 262,60 | |||
20 | 262,60 | |||
14/06/2024 | 09:49:28,859 | 30 | 262,60 | |
30 | 262,60 | |||
30 | 262,60 | |||
14/06/2024 | 09:46:18,883 | 30 | 262,60 | |
30 | 262,60 | |||
30 | 262,60 | |||
14/06/2024 | 09:43:06,114 | 10 | 262,40 | |
10 | 262,40 | |||
10 | 262,40 | |||
14/06/2024 | 09:42:22,918 | 15 | 262,40 | |
15 | 262,40 | |||
15 | 262,40 | |||
14/06/2024 | 09:41:48,988 | 20 | 261,60 | |
20 | 261,60 | |||
20 | 261,60 | |||
14/06/2024 | 09:40:15,463 | 4 | 260,00 | |
4 | 260,00 | |||
4 | 260,00 | |||
14/06/2024 | 09:40:02,394 | 30 | 260,00 | |
30 | 260,00 | |||
30 | 260,00 | |||
14/06/2024 | 09:39:54,151 | 5 | 260,00 | |
5 | 260,00 | |||
5 | 260,00 | |||
14/06/2024 | 09:37:57,147 | 8 | 259,80 | |
8 | 259,80 | |||
8 | 259,80 | |||
14/06/2024 | 09:36:47,252 | 17 | 259,60 | |
17 | 259,60 | |||
17 | 259,60 | |||
14/06/2024 | 09:34:28,503 | 30 | 261,40 | |
30 | 261,40 | |||
30 | 261,40 | |||
14/06/2024 | 09:34:25,564 | 30 | 261,40 | |
30 | 261,40 | |||
30 | 261,40 | |||
14/06/2024 | 09:34:25,489 | 40 | 261,40 | |
30 | 261,40 | |||
10 | 261,40 | |||
40 | 261,40 | |||
14/06/2024 | 09:34:20,670 | 11 | 259,40 | |
11 | 259,40 | |||
11 | 259,40 | |||
14/06/2024 | 09:34:19,967 | 30 | 259,80 | |
30 | 259,80 | |||
20 | 259,80 | |||
10 | 259,80 | |||
14/06/2024 | 09:33:56,550 | 30 | 260,00 | |
20 | 260,00 | |||
9 | 260,00 | |||
1 | 260,00 | |||
30 | 260,00 | |||
14/06/2024 | 09:33:56,423 | 9 | 260,00 | |
9 | 260,00 | |||
4 | 260,00 | |||
5 | 260,00 | |||
14/06/2024 | 09:33:51,818 | 20 | 260,20 | |
20 | 260,20 | |||
20 | 260,20 | |||
14/06/2024 | 09:31:54,850 | 10 | 261,40 | |
10 | 261,40 | |||
10 | 261,40 | |||
14/06/2024 | 09:23:01,483 | 25 | 260,40 | |
25 | 260,40 | |||
25 | 260,40 | |||
14/06/2024 | 09:23:00,905 | 30 | 260,40 | |
30 | 260,40 | |||
30 | 260,40 | |||
14/06/2024 | 09:22:07,229 | 30 | 260,40 | |
30 | 260,40 | |||
30 | 260,40 | |||
14/06/2024 | 09:19:52,702 | 20 | 261,80 | |
20 | 261,80 | |||
20 | 261,80 | |||
14/06/2024 | 09:10:37,635 | 20 | 261,80 | |
20 | 261,80 | |||
10 | 261,80 | |||
10 | 261,80 | |||
14/06/2024 | 09:09:55,265 | 1 | 260,80 | |
1 | 260,80 | |||
1 | 260,80 | |||
14/06/2024 | 09:09:55,177 | 20 | 260,80 | |
20 | 260,80 | |||
20 | 260,80 | |||
14/06/2024 | 09:04:16,778 | 206 | 262,00 | |
206 | 262,00 | |||
206 | 262,00 | |||
14/06/2024 | 09:04:10,430 | 30 | 263,00 | |
8 | 263,00 | |||
30 | 263,00 | |||
22 | 263,00 | |||
14/06/2024 | 09:04:09,873 | 30 | 263,00 | |
30 | 263,00 | |||
30 | 263,00 | |||
14/06/2024 | 09:04:06,183 | 55 | 263,00 | |
12 | 263,00 | |||
30 | 263,00 | |||
10 | 263,00 | |||
20 | 263,00 | |||
18 | 263,00 | |||
5 | 263,00 | |||
15 | 263,00 | |||
14/06/2024 | 09:03:35,974 | 26 | 263,40 | |
6 | 263,40 | |||
20 | 263,40 | |||
8 | 263,40 | |||
10 | 263,40 | |||
8 | 263,40 | |||
14/06/2024 | 09:03:35,953 | 23 | 265,00 | |
23 | 265,00 | |||
23 | 265,00 | |||
14/06/2024 | 09:01:06,954 | 20 | 265,20 | |
20 | 265,20 | |||
20 | 265,20 | |||
14/06/2024 | 09:01:03,462 | 7 | 265,20 | |
7 | 265,20 | |||
7 | 265,20 | |||
14/06/2024 | 09:01:00,730 | 20 | 266,40 | |
20 | 266,40 | |||
20 | 266,40 | |||
14/06/2024 | 08:27:45,332 | 5 | 268,20 | |
5 | 268,20 | |||
5 | 268,20 | |||
14/06/2024 | 08:00:10,539 | 9 | 269,80 | |
8 | 269,80 | |||
1 | 269,80 | |||
9 | 269,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00