Hypoport SE

130

115

124.40

Date Time Volume Order Volume Price
26/11/2025 20:50:27.990 15   124.40
      15 124.40
      15 124.40
26/11/2025 20:48:48.929 11   124.60
      11 124.60
      1 124.60
      10 124.60
26/11/2025 20:31:27.506 5   125.60
      5 125.60
      5 125.60
26/11/2025 20:02:52.049 30   125.60
      25 125.60
      30 125.60
      5 125.60
26/11/2025 19:21:46.488 10   125.00
      10 125.00
      10 125.00
26/11/2025 19:19:54.924 30   125.60
      30 125.60
      7 125.60
      1 125.60
      22 125.60
26/11/2025 19:10:42.174 43   124.60
      15 124.60
      43 124.60
      28 124.60
26/11/2025 18:44:25.972 8   124.00
      8 124.00
      8 124.00
26/11/2025 18:05:28.047 15   124.80
      15 124.80
      15 124.80
26/11/2025 17:40:19.555 12   124.80
      9 124.80
      12 124.80
      3 124.80
26/11/2025 17:20:43.304 12   123.20
      12 123.20
      12 123.20
26/11/2025 17:19:38.516 20   122.80
      20 122.80
      20 122.80
26/11/2025 17:18:45.944 30   122.80
      30 122.80
      30 122.80
26/11/2025 17:09:56.138 50   123.00
      50 123.00
      50 123.00
26/11/2025 17:04:23.347 20   123.20
      20 123.20
      20 123.20
26/11/2025 16:59:03.836 9   123.20
      9 123.20
      9 123.20
26/11/2025 16:38:11.130 50   123.20
      50 123.20
      50 123.20
26/11/2025 16:33:06.000 50   123.20
      50 123.20
      50 123.20
26/11/2025 16:29:45.818 263   123.20
      263 123.20
      166 123.20
      97 123.20
26/11/2025 16:29:38.865 40   123.20
      40 123.20
      40 123.20
26/11/2025 16:28:39.036 40   123.20
      40 123.20
      40 123.20
26/11/2025 16:22:11.540 50   123.20
      50 123.20
      50 123.20
26/11/2025 16:07:15.546 4   123.00
      4 123.00
      4 123.00
26/11/2025 15:43:03.354 50   124.00
      50 124.00
      50 124.00
26/11/2025 15:42:28.300 25   123.80
      25 123.80
      25 123.80
26/11/2025 15:41:43.772 40   123.80
      40 123.80
      40 123.80
26/11/2025 15:38:38.924 50   124.00
      50 124.00
      50 124.00
26/11/2025 15:34:31.226 13   123.80
      13 123.80
      13 123.80
26/11/2025 15:31:36.424 50   123.20
      50 123.20
      50 123.20
26/11/2025 15:01:15.201 2   123.60
      2 123.60
      2 123.60
26/11/2025 15:01:01.233 15   123.00
      15 123.00
      15 123.00
26/11/2025 14:57:51.264 20   123.00
      20 123.00
      20 123.00
26/11/2025 14:54:14.312 50   123.60
      50 123.60
      50 123.60
26/11/2025 14:54:08.703 50   123.60
      50 123.60
      50 123.60
26/11/2025 14:40:30.484 3   123.80
      3 123.80
      3 123.80
26/11/2025 14:31:24.666 20   123.60
      20 123.60
      20 123.60
26/11/2025 14:26:38.435 1   123.60
      1 123.60
      1 123.60
26/11/2025 14:26:37.789 40   123.60
      40 123.60
      40 123.60
26/11/2025 14:26:25.526 40   123.40
      40 123.40
      40 123.40
26/11/2025 14:18:40.775 20   123.00
      20 123.00
      20 123.00
26/11/2025 13:59:21.670 10   123.20
      10 123.20
      10 123.20
26/11/2025 13:22:42.658 20   123.40
      20 123.40
      20 123.40
26/11/2025 13:14:58.386 1   123.00
      1 123.00
      1 123.00
26/11/2025 12:58:50.620 25   123.60
      25 123.60
      25 123.60
26/11/2025 12:57:42.732 1   123.60
      1 123.60
      1 123.60
26/11/2025 12:31:41.512 10   124.00
      10 124.00
      10 124.00
26/11/2025 12:29:58.854 57   124.20
      57 124.20
      57 124.20
26/11/2025 12:20:55.194 50   124.60
      50 124.60
      50 124.60
26/11/2025 12:17:55.113 46   124.80
      46 124.80
      46 124.80
26/11/2025 12:17:42.202 60   124.40
      60 124.40
      60 124.40
26/11/2025 12:16:26.822 50   124.20
      50 124.20
      50 124.20
26/11/2025 12:15:10.206 50   124.20
      50 124.20
      50 124.20
26/11/2025 12:14:35.038 20   124.40
      20 124.40
      20 124.40
26/11/2025 12:11:44.277 20   124.00
      20 124.00
      20 124.00
26/11/2025 11:50:26.530 27   124.60
      27 124.60
      27 124.60
26/11/2025 11:44:46.456 24   124.60
      24 124.60
      4 124.60
      20 124.60
26/11/2025 11:41:01.279 1   124.60
      1 124.60
      1 124.60
26/11/2025 11:32:05.714 4   124.00
      4 124.00
      4 124.00
26/11/2025 11:25:55.722 50   124.80
      50 124.80
      50 124.80
26/11/2025 11:25:42.661 50   124.80
      50 124.80
      50 124.80
26/11/2025 11:16:39.712 20   124.60
      20 124.60
      20 124.60
26/11/2025 11:11:28.482 30   124.80
      30 124.80
      30 124.80
26/11/2025 11:09:23.034 10   124.80
      10 124.80
      10 124.80
26/11/2025 11:08:57.740 25   124.20
      25 124.20
      25 124.20
26/11/2025 11:07:41.952 50   124.20
      50 124.20
      50 124.20
26/11/2025 11:04:42.682 50   124.80
      50 124.80
      50 124.80
26/11/2025 11:04:15.593 50   124.80
      50 124.80
      50 124.80
26/11/2025 10:42:35.651 30   124.40
      30 124.40
      30 124.40
26/11/2025 10:40:08.617 39   124.00
      39 124.00
      39 124.00
26/11/2025 10:36:19.096 16   124.20
      16 124.20
      16 124.20
26/11/2025 10:36:16.610 20   124.40
      20 124.40
      20 124.40
26/11/2025 10:33:13.306 20   123.80
      20 123.80
      20 123.80
26/11/2025 10:32:27.098 200   123.80
      200 123.80
      200 123.80
26/11/2025 10:32:07.929 1   123.80
      1 123.80
      1 123.80
26/11/2025 10:30:14.265 4   123.60
      4 123.60
      4 123.60
26/11/2025 10:29:58.122 50   123.20
      50 123.20
      50 123.20
26/11/2025 10:24:05.845 40   123.60
      40 123.60
      40 123.60
26/11/2025 10:12:53.685 3   122.40
      3 122.40
      3 122.40
26/11/2025 10:10:11.844 50   123.20
      50 123.20
      50 123.20
26/11/2025 10:07:13.755 50   123.00
      50 123.00
      50 123.00
26/11/2025 10:05:51.505 10   123.00
      10 123.00
      10 123.00
26/11/2025 10:05:19.446 50   123.00
      50 123.00
      50 123.00
26/11/2025 10:02:24.943 20   122.80
      20 122.80
      20 122.80
26/11/2025 10:01:21.842 12   123.00
      12 123.00
      12 123.00
26/11/2025 09:48:43.659 26   122.60
      26 122.60
      26 122.60
26/11/2025 09:48:41.746 14   122.60
      14 122.60
      14 122.60
26/11/2025 09:47:31.724 26   122.60
      26 122.60
      26 122.60
26/11/2025 09:46:17.251 3   122.60
      3 122.60
      3 122.60
26/11/2025 09:46:08.062 26   122.60
      26 122.60
      26 122.60
26/11/2025 09:43:08.059 12   121.40
      12 121.40
      12 121.40
26/11/2025 09:43:02.922 1   120.60
      1 120.60
      1 120.60
26/11/2025 09:42:32.878 20   121.60
      20 121.60
      20 121.60
26/11/2025 09:35:42.436 40   122.00
      40 122.00
      40 122.00
26/11/2025 09:35:41.747 50   122.00
      50 122.00
      50 122.00
26/11/2025 09:35:38.262 50   122.00
      50 122.00
      50 122.00
26/11/2025 09:35:22.756 50   121.00
      50 121.00
      50 121.00
26/11/2025 09:25:07.211 10   121.60
      10 121.60
      10 121.60
26/11/2025 09:19:26.478 1   120.80
      1 120.80
      1 120.80
26/11/2025 09:11:08.614 8   120.80
      8 120.80
      8 120.80
26/11/2025 09:09:37.140 20   120.20
      15 120.20
      1 120.20
      20 120.20
      4 120.20
26/11/2025 08:52:48.014 10   121.80
      10 121.80
      10 121.80
26/11/2025 08:52:47.840 30   121.80
      30 121.80
      30 121.80
26/11/2025 08:52:44.222 30   121.80
      30 121.80
      30 121.80
26/11/2025 08:52:31.911 30   121.80
      30 121.80
      30 121.80
26/11/2025 08:46:18.028 30   121.80
      30 121.80
      30 121.80
26/11/2025 08:41:45.806 20   121.80
      20 121.80
      20 121.80
26/11/2025 08:40:31.338 60   121.60
      25 121.60
      60 121.60
      35 121.60
26/11/2025 08:40:21.692 30   121.40
      30 121.40
      30 121.40
26/11/2025 08:23:58.969 4   121.40
      4 121.40
      4 121.40
26/11/2025 08:23:58.877 26   121.40
      26 121.40
      26 121.40
26/11/2025 08:00:08.611 1   121.20
      1 121.20
      1 121.20
26/11/2025 07:56:18.133 2   120.40
      1 120.40
      2 120.40
      1 120.40
26/11/2025 07:56:12.427 4   121.40
      4 121.40
      4 121.40
26/11/2025 07:35:15.984 3   121.40
      3 121.40
      3 121.40
26/11/2025 07:30:10.024 18   121.40
      18 121.40
      18 121.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)