Hypoport SE

21

17

128.60

Date Time Volume Order Volume Price
11/12/2025 09:43:29.335 4   128.60
      4 128.60
      4 128.60
11/12/2025 09:40:54.879 50   129.20
      50 129.20
      50 129.20
11/12/2025 09:40:08.270 7   129.60
      7 129.60
      7 129.60
11/12/2025 09:39:57.711 68   129.60
      18 129.60
      50 129.60
      68 129.60
11/12/2025 09:36:10.764 10   128.60
      10 128.60
      10 128.60
11/12/2025 09:34:11.703 400   129.00
      400 129.00
      400 129.00
11/12/2025 09:29:20.831 50   129.00
      50 129.00
      50 129.00
11/12/2025 09:28:47.447 50   129.00
      50 129.00
      50 129.00
11/12/2025 09:04:23.166 20   126.60
      20 126.60
      20 126.60
11/12/2025 08:44:00.607 10   128.40
      10 128.40
      10 128.40
11/12/2025 08:34:39.771 8   128.40
      8 128.40
      8 128.40
11/12/2025 08:29:58.156 10   128.40
      10 128.40
      10 128.40
11/12/2025 08:22:01.973 10   127.40
      5 127.40
      5 127.40
      10 127.40
11/12/2025 07:55:50.484 11   127.60
      11 127.60
      11 127.60
11/12/2025 07:55:50.429 25   127.60
      10 127.60
      25 127.60
      15 127.60
11/12/2025 07:53:06.819 25   128.40
      25 128.40
      25 128.40
11/12/2025 07:52:47.157 35   128.40
      35 128.40
      15 128.40
      20 128.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)