Hypoport SE

133

110

125.40

Date Time Volume Order Volume Price
23/12/2025 17:51:10.837 10   125.40
      4 125.40
      6 125.40
      10 125.40
23/12/2025 17:37:32.539 25   127.80
      25 127.80
      25 127.80
23/12/2025 17:30:01.009 5   126.80
      5 126.80
      5 126.80
23/12/2025 17:11:01.786 8   127.00
      8 127.00
      8 127.00
23/12/2025 16:36:14.063 40   127.20
      40 127.20
      40 127.20
23/12/2025 16:35:24.523 20   128.00
      20 128.00
      20 128.00
23/12/2025 16:29:58.577 55   127.60
      55 127.60
      55 127.60
23/12/2025 16:13:08.982 10   127.40
      10 127.40
      10 127.40
23/12/2025 16:07:11.059 50   127.40
      50 127.40
      50 127.40
23/12/2025 16:04:01.481 10   127.60
      10 127.60
      10 127.60
23/12/2025 15:37:51.463 15   129.00
      4 129.00
      11 129.00
      15 129.00
23/12/2025 15:30:12.098 9   128.80
      9 128.80
      9 128.80
23/12/2025 15:30:11.918 50   128.80
      50 128.80
      50 128.80
23/12/2025 15:29:09.640 40   128.80
      40 128.80
      40 128.80
23/12/2025 15:28:04.679 1   128.80
      1 128.80
      1 128.80
23/12/2025 15:23:14.734 50   128.60
      50 128.60
      50 128.60
23/12/2025 15:22:16.244 35   128.00
      35 128.00
      35 128.00
23/12/2025 15:16:10.834 17   128.00
      17 128.00
      17 128.00
23/12/2025 15:01:35.817 40   127.80
      40 127.80
      40 127.80
23/12/2025 14:59:53.307 50   127.80
      50 127.80
      50 127.80
23/12/2025 14:55:10.191 20   127.80
      20 127.80
      20 127.80
23/12/2025 14:32:49.357 15   127.00
      15 127.00
      15 127.00
23/12/2025 14:29:09.102 35   126.80
      35 126.80
      35 126.80
23/12/2025 14:07:56.199 22   127.20
      22 127.20
      22 127.20
23/12/2025 14:02:14.438 30   127.20
      30 127.20
      30 127.20
23/12/2025 13:50:58.629 44   126.40
      44 126.40
      44 126.40
23/12/2025 12:33:31.755 7   125.80
      7 125.80
      7 125.80
23/12/2025 12:13:29.001 50   126.20
      50 126.20
      50 126.20
23/12/2025 12:10:28.283 50   126.20
      50 126.20
      50 126.20
23/12/2025 12:06:53.406 50   126.00
      50 126.00
      50 126.00
23/12/2025 11:50:29.503 50   126.00
      50 126.00
      50 126.00
23/12/2025 11:50:27.535 50   126.00
      50 126.00
      50 126.00
23/12/2025 11:46:50.761 50   126.80
      50 126.80
      50 126.80
23/12/2025 11:36:49.076 51   126.80
      1 126.80
      50 126.80
      51 126.80
23/12/2025 11:34:24.867 22   125.80
      22 125.80
      22 125.80
23/12/2025 11:25:41.633 1   125.40
      1 125.40
      1 125.40
23/12/2025 11:25:41.258 50   125.40
      50 125.40
      50 125.40
23/12/2025 11:25:28.741 50   125.40
      50 125.40
      50 125.40
23/12/2025 11:25:10.744 50   125.40
      50 125.40
      50 125.40
23/12/2025 11:02:02.975 50   126.40
      50 126.40
      50 126.40
23/12/2025 11:01:42.652 50   126.40
      50 126.40
      50 126.40
23/12/2025 11:01:41.901 4   126.00
      4 126.00
      4 126.00
23/12/2025 11:01:41.819 2   125.80
      2 125.80
      2 125.80
23/12/2025 11:01:41.728 1   125.60
      1 125.60
      1 125.60
23/12/2025 10:51:28.957 50   125.20
      50 125.20
      50 125.20
23/12/2025 10:48:28.963 50   125.20
      50 125.20
      50 125.20
23/12/2025 10:46:23.903 50   125.20
      50 125.20
      50 125.20
23/12/2025 10:45:56.566 50   125.00
      50 125.00
      50 125.00
23/12/2025 10:45:56.485 50   125.00
      50 125.00
      50 125.00
23/12/2025 10:45:48.251 30   125.00
      30 125.00
      30 125.00
23/12/2025 10:45:42.816 30   124.80
      30 124.80
      30 124.80
23/12/2025 10:45:36.837 30   124.80
      30 124.80
      30 124.80
23/12/2025 10:45:28.573 50   124.80
      50 124.80
      50 124.80
23/12/2025 10:45:03.073 25   124.80
      25 124.80
      25 124.80
23/12/2025 10:44:56.496 30   124.80
      30 124.80
      30 124.80
23/12/2025 10:44:50.419 30   124.80
      30 124.80
      30 124.80
23/12/2025 10:44:41.010 30   124.80
      30 124.80
      30 124.80
23/12/2025 10:44:34.342 30   124.80
      30 124.80
      30 124.80
23/12/2025 10:44:28.340 30   124.80
      30 124.80
      30 124.80
23/12/2025 10:44:22.907 1   124.60
      1 124.60
      1 124.60
23/12/2025 10:44:07.631 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:44:07.565 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:44:01.912 30   124.80
      30 124.80
      30 124.80
23/12/2025 10:43:55.390 30   124.80
      30 124.80
      30 124.80
23/12/2025 10:43:49.600 30   124.80
      30 124.80
      30 124.80
23/12/2025 10:43:43.493 30   124.80
      30 124.80
      30 124.80
23/12/2025 10:43:35.245 72   124.80
      22 124.80
      72 124.80
      50 124.80
23/12/2025 10:43:23.680 50   124.80
      50 124.80
      50 124.80
23/12/2025 10:39:43.330 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:39:42.334 4   124.20
      4 124.20
      4 124.20
23/12/2025 10:39:15.086 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:38:31.866 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:38:01.518 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:35:16.237 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:34:55.969 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:34:35.108 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:32:57.599 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:31:57.842 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:30:22.911 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:29:57.484 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:27:06.730 50   124.60
      50 124.60
      50 124.60
23/12/2025 10:25:40.797 40   124.60
      40 124.60
      40 124.60
23/12/2025 10:24:22.052 40   124.60
      40 124.60
      40 124.60
23/12/2025 10:23:09.035 25   124.20
      25 124.20
      25 124.20
23/12/2025 09:41:26.021 50   124.00
      50 124.00
      50 124.00
23/12/2025 09:35:06.102 50   124.20
      50 124.20
      50 124.20
23/12/2025 09:30:27.290 1   124.60
      1 124.60
      1 124.60
23/12/2025 09:30:09.423 3   124.60
      3 124.60
      3 124.60
23/12/2025 09:18:55.716 40   124.60
      40 124.60
      40 124.60
23/12/2025 09:18:26.159 40   124.20
      40 124.20
      40 124.20
23/12/2025 09:11:12.136 50   124.20
      50 124.20
      50 124.20
23/12/2025 09:00:54.657 30   124.00
      30 124.00
      30 124.00
23/12/2025 09:00:53.459 50   124.00
      50 124.00
      50 124.00
23/12/2025 09:00:51.729 50   124.00
      50 124.00
      50 124.00
23/12/2025 09:00:50.333 50   124.00
      50 124.00
      50 124.00
23/12/2025 09:00:39.473 50   124.00
      50 124.00
      50 124.00
23/12/2025 09:00:34.910 50   123.80
      50 123.80
      50 123.80
23/12/2025 08:49:44.945 2   123.80
      2 123.80
      2 123.80
23/12/2025 08:49:24.307 2   123.00
      2 123.00
      2 123.00
23/12/2025 08:25:47.150 55   123.00
      30 123.00
      25 123.00
      55 123.00
23/12/2025 08:25:27.771 55   123.00
      25 123.00
      55 123.00
      25 123.00
      5 123.00
23/12/2025 08:04:54.440 55   123.00
      55 123.00
      5 123.00
      25 123.00
      25 123.00
23/12/2025 08:02:29.168 55   123.20
      25 123.20
      30 123.20
      55 123.20
23/12/2025 08:00:14.688 2   123.00
      2 123.00
      2 123.00
23/12/2025 07:43:29.824 50   123.60
      25 123.60
      20 123.60
      25 123.60
      30 123.60
23/12/2025 07:42:04.159 20   124.00
      20 124.00
      20 124.00
23/12/2025 07:41:22.121 40   125.00
      25 125.00
      15 125.00
      40 125.00
23/12/2025 07:31:24.945 25   123.80
      25 123.80
      10 123.80
      15 123.80
23/12/2025 07:30:30.271 25   124.00
      25 124.00
      25 124.00
23/12/2025 07:30:12.854 286   123.00
      195 123.00
      4 123.00
      5 123.00
      56 123.00
      230 123.00
      25 123.00
      30 123.00
      25 123.00
      2 123.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)