Hypoport SE

80

60

117.80

Date Time Volume Order Volume Price
24/11/2025 20:35:11.989 30   117.80
      10 117.80
      30 117.80
      20 117.80
24/11/2025 20:24:09.027 10   116.00
      10 116.00
      10 116.00
24/11/2025 20:19:13.311 25   116.40
      25 116.40
      25 116.40
24/11/2025 20:09:02.304 9   118.00
      9 118.00
      9 118.00
24/11/2025 20:08:52.818 41   118.00
      1 118.00
      30 118.00
      10 118.00
      41 118.00
24/11/2025 20:02:30.465 15   116.60
      10 116.60
      1 116.60
      4 116.60
      15 116.60
24/11/2025 19:39:14.816 20   118.00
      20 118.00
      20 118.00
24/11/2025 19:22:48.098 30   118.20
      30 118.20
      30 118.20
24/11/2025 18:57:40.187 13   118.00
      13 118.00
      12 118.00
      1 118.00
24/11/2025 17:24:32.943 35   116.60
      35 116.60
      35 116.60
24/11/2025 16:50:33.937 10   116.40
      10 116.40
      10 116.40
24/11/2025 16:10:09.629 11   116.80
      11 116.80
      11 116.80
24/11/2025 15:46:53.031 1   115.80
      1 115.80
      1 115.80
24/11/2025 15:39:36.174 30   115.80
      30 115.80
      30 115.80
24/11/2025 15:37:49.054 17   116.20
      17 116.20
      17 116.20
24/11/2025 15:19:02.335 40   115.80
      40 115.80
      40 115.80
24/11/2025 15:18:51.203 60   115.80
      60 115.80
      60 115.80
24/11/2025 15:08:30.821 30   115.80
      30 115.80
      30 115.80
24/11/2025 14:14:55.227 80   115.40
      80 115.40
      80 115.40
24/11/2025 14:14:54.810 220   115.40
      220 115.40
      220 115.40
24/11/2025 13:52:45.073 6   115.40
      6 115.40
      6 115.40
24/11/2025 13:48:46.820 6   115.40
      6 115.40
      6 115.40
24/11/2025 13:20:06.715 20   115.40
      20 115.40
      20 115.40
24/11/2025 13:19:45.030 60   115.40
      60 115.40
      60 115.40
24/11/2025 13:19:10.257 52   115.40
      52 115.40
      52 115.40
24/11/2025 13:19:06.833 60   115.40
      60 115.40
      60 115.40
24/11/2025 13:19:05.686 4   115.60
      4 115.60
      4 115.60
24/11/2025 13:02:25.404 50   115.60
      50 115.60
      50 115.60
24/11/2025 12:29:58.579 61   115.40
      61 115.40
      61 115.40
24/11/2025 12:25:14.525 4   115.20
      4 115.20
      4 115.20
24/11/2025 12:19:30.829 10   116.60
      10 116.60
      10 116.60
24/11/2025 12:02:56.113 35   115.60
      35 115.60
      35 115.60
24/11/2025 11:53:43.195 13   115.60
      13 115.60
      13 115.60
24/11/2025 11:36:48.455 60   115.60
      60 115.60
      60 115.60
24/11/2025 10:56:20.951 50   116.60
      50 116.60
      50 116.60
24/11/2025 10:51:37.359 97   116.60
      97 116.60
      97 116.60
24/11/2025 10:51:34.557 60   116.60
      60 116.60
      60 116.60
24/11/2025 10:51:17.587 60   116.60
      60 116.60
      60 116.60
24/11/2025 10:50:28.613 40   116.60
      40 116.60
      40 116.60
24/11/2025 10:49:43.702 60   116.60
      60 116.60
      60 116.60
24/11/2025 10:45:54.638 60   116.40
      60 116.40
      60 116.40
24/11/2025 10:39:37.459 57   115.80
      57 115.80
      57 115.80
24/11/2025 10:39:37.216 761   115.20
      711 115.20
      50 115.20
      761 115.20
24/11/2025 10:38:59.064 61   116.00
      61 116.00
      1 116.00
      60 116.00
24/11/2025 10:31:16.098 15   116.80
      15 116.80
      15 116.80
24/11/2025 10:11:02.735 4   118.20
      4 118.20
      4 118.20
24/11/2025 09:56:56.413 140   117.80
      140 117.80
      100 117.80
      40 117.80
24/11/2025 09:30:38.969 1   117.80
      1 117.80
      1 117.80
24/11/2025 09:30:16.541 4   117.80
      4 117.80
      4 117.80
24/11/2025 09:29:52.998 20   118.00
      20 118.00
      20 118.00
24/11/2025 09:21:05.534 5   118.80
      5 118.80
      5 118.80
24/11/2025 09:11:22.431 12   118.40
      12 118.40
      12 118.40
24/11/2025 09:02:26.742 1   117.60
      1 117.60
      1 117.60
24/11/2025 09:01:32.970 5   116.80
      4 116.80
      5 116.80
      1 116.80
24/11/2025 08:43:09.607 12   115.20
      12 115.20
      12 115.20
24/11/2025 08:42:58.207 30   115.20
      30 115.20
      30 115.20
24/11/2025 08:26:52.761 155   116.00
      155 116.00
      155 116.00
24/11/2025 08:26:30.031 45   115.80
      45 115.80
      15 115.80
      30 115.80
24/11/2025 07:31:15.830 162   115.80
      3 115.80
      134 115.80
      162 115.80
      25 115.80
24/11/2025 07:30:15.115 130   115.80
      75 115.80
      30 115.80
      1 115.80
      20 115.80
      4 115.80
      126 115.80
      4 115.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)