Hypoport SE

15

11

133.80

Date Time Volume Order Volume Price
04/12/2025 09:04:32.660 1   133.80
      1 133.80
      1 133.80
04/12/2025 08:27:22.397 4   132.80
      4 132.80
      4 132.80
04/12/2025 08:22:03.697 2   131.60
      2 131.60
      2 131.60
04/12/2025 08:21:46.035 15   132.80
      15 132.80
      15 132.80
04/12/2025 08:08:52.703 10   132.80
      10 132.80
      10 132.80
04/12/2025 08:07:51.816 20   132.80
      20 132.80
      20 132.80
04/12/2025 07:52:20.455 2   132.40
      2 132.40
      2 132.40
04/12/2025 07:51:42.845 8   132.40
      8 132.40
      8 132.40
04/12/2025 07:39:02.937 50   132.40
      40 132.40
      10 132.40
      50 132.40
04/12/2025 07:31:08.548 1   131.60
      1 131.60
      1 131.60
04/12/2025 07:30:09.029 50   132.40
      50 132.40
      50 132.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)