Hypoport SE

85

76

124.60

Date Time Volume Order Volume Price
28/11/2025 21:24:47.148 20   124.60
      20 124.60
      20 124.60
28/11/2025 21:24:40.077 25   124.60
      25 124.60
      25 124.60
28/11/2025 21:10:17.887 100   124.00
      100 124.00
      100 124.00
28/11/2025 21:10:16.294 15   124.60
      15 124.60
      15 124.60
28/11/2025 20:00:18.497 4   123.20
      4 123.20
      4 123.20
28/11/2025 18:16:27.447 8   123.40
      8 123.40
      8 123.40
28/11/2025 18:16:27.441 10   123.40
      10 123.40
      10 123.40
28/11/2025 17:25:46.894 30   124.80
      30 124.80
      30 124.80
28/11/2025 17:24:35.256 50   124.80
      50 124.80
      50 124.80
28/11/2025 17:20:42.092 30   124.80
      30 124.80
      30 124.80
28/11/2025 17:17:05.181 50   124.40
      50 124.40
      50 124.40
28/11/2025 16:58:24.468 25   125.00
      25 125.00
      25 125.00
28/11/2025 16:57:20.297 50   124.40
      50 124.40
      50 124.40
28/11/2025 16:57:18.528 40   124.40
      40 124.40
      40 124.40
28/11/2025 16:48:57.921 50   124.00
      50 124.00
      50 124.00
28/11/2025 16:48:54.706 50   122.60
      50 122.60
      50 122.60
28/11/2025 16:47:59.653 50   122.60
      50 122.60
      50 122.60
28/11/2025 16:46:23.857 100   123.00
      100 123.00
      100 123.00
28/11/2025 16:45:47.065 14   123.00
      10 123.00
      14 123.00
      4 123.00
28/11/2025 16:38:04.064 40   123.20
      40 123.20
      37 123.20
      3 123.20
28/11/2025 16:34:29.033 28   123.60
      28 123.60
      28 123.60
28/11/2025 16:33:15.446 10   123.80
      10 123.80
      10 123.80
28/11/2025 16:31:11.365 24   124.00
      24 124.00
      24 124.00
28/11/2025 16:30:36.594 50   123.80
      50 123.80
      50 123.80
28/11/2025 16:25:52.152 435   123.80
      435 123.80
      435 123.80
28/11/2025 16:24:46.136 50   123.80
      50 123.80
      50 123.80
28/11/2025 16:24:02.241 40   123.80
      40 123.80
      40 123.80
28/11/2025 16:18:19.539 23   123.20
      23 123.20
      23 123.20
28/11/2025 16:18:15.010 26   123.20
      26 123.20
      26 123.20
28/11/2025 16:18:11.540 26   123.20
      26 123.20
      26 123.20
28/11/2025 16:15:24.666 25   123.60
      25 123.60
      25 123.60
28/11/2025 16:08:30.937 50   124.00
      50 124.00
      50 124.00
28/11/2025 16:07:28.950 50   124.00
      50 124.00
      50 124.00
28/11/2025 16:04:00.986 10   124.00
      10 124.00
      10 124.00
28/11/2025 15:51:24.827 25   123.60
      25 123.60
      25 123.60
28/11/2025 15:50:04.493 1   124.00
      1 124.00
      1 124.00
28/11/2025 15:49:02.932 6   124.20
      6 124.20
      6 124.20
28/11/2025 15:48:43.143 10   124.20
      10 124.20
      10 124.20
28/11/2025 15:43:38.393 15   125.60
      15 125.60
      15 125.60
28/11/2025 15:19:52.065 5   126.00
      5 126.00
      5 126.00
28/11/2025 14:55:31.984 25   126.00
      25 126.00
      25 126.00
28/11/2025 14:49:37.717 50   125.40
      50 125.40
      50 125.40
28/11/2025 14:42:17.752 50   125.80
      50 125.80
      50 125.80
28/11/2025 14:32:26.136 30   125.60
      30 125.60
      30 125.60
28/11/2025 14:18:59.135 43   125.00
      43 125.00
      43 125.00
28/11/2025 14:18:49.364 50   125.00
      24 125.00
      12 125.00
      14 125.00
      50 125.00
28/11/2025 14:01:36.483 15   125.00
      15 125.00
      5 125.00
      10 125.00
28/11/2025 12:56:58.759 50   125.60
      50 125.60
      50 125.60
28/11/2025 12:56:55.229 30   125.20
      30 125.20
      30 125.20
28/11/2025 12:56:55.086 40   125.20
      40 125.20
      40 125.20
28/11/2025 12:56:54.913 40   125.20
      40 125.20
      40 125.20
28/11/2025 12:56:46.452 40   125.20
      40 125.20
      40 125.20
28/11/2025 12:45:58.159 12   125.80
      12 125.80
      12 125.80
28/11/2025 12:41:48.024 3   125.20
      3 125.20
      3 125.20
28/11/2025 12:40:49.497 10   125.20
      10 125.20
      10 125.20
28/11/2025 12:40:35.616 40   125.20
      40 125.20
      40 125.20
28/11/2025 12:07:29.504 35   125.20
      35 125.20
      35 125.20
28/11/2025 12:00:03.870 10   125.80
      10 125.80
      10 125.80
28/11/2025 11:56:55.333 6   125.80
      6 125.80
      6 125.80
28/11/2025 11:35:21.560 10   125.80
      10 125.80
      10 125.80
28/11/2025 11:27:50.412 12   126.00
      12 126.00
      12 126.00
28/11/2025 11:07:46.817 24   125.80
      24 125.80
      24 125.80
28/11/2025 10:36:54.294 29   124.80
      29 124.80
      29 124.80
28/11/2025 10:29:58.795 56   125.20
      56 125.20
      56 125.20
28/11/2025 10:15:01.866 25   124.60
      25 124.60
      25 124.60
28/11/2025 10:15:01.809 50   124.60
      50 124.60
      50 124.60
28/11/2025 10:14:51.319 2   125.60
      2 125.60
      2 125.60
28/11/2025 10:11:05.087 100   124.40
      50 124.40
      50 124.40
      100 124.40
28/11/2025 10:08:21.241 50   124.40
      50 124.40
      8 124.40
      42 124.40
28/11/2025 10:08:02.552 50   124.40
      50 124.40
      50 124.40
28/11/2025 09:54:51.515 20   125.20
      20 125.20
      20 125.20
28/11/2025 09:49:27.988 20   125.00
      5 125.00
      20 125.00
      15 125.00
28/11/2025 09:23:55.726 10   125.20
      10 125.20
      10 125.20
28/11/2025 09:01:36.954 1   125.60
      1 125.60
      1 125.60
28/11/2025 08:08:10.046 10   126.80
      10 126.80
      10 126.80
28/11/2025 07:30:08.394 9   126.80
      9 126.80
      9 126.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)