Hypoport SE

105

85

116.40

Date Time Volume Order Volume Price
21/11/2025 21:36:49.395 10   116.40
      10 116.40
      10 116.40
21/11/2025 19:26:41.653 25   116.60
      15 116.60
      10 116.60
      25 116.60
21/11/2025 19:09:16.117 50   114.00
      50 114.00
      15 114.00
      35 114.00
21/11/2025 19:09:05.124 2   114.00
      2 114.00
      2 114.00
21/11/2025 19:09:04.859 74   114.00
      4 114.00
      30 114.00
      74 114.00
      40 114.00
21/11/2025 19:09:04.315 30   115.00
      30 115.00
      30 115.00
21/11/2025 19:09:04.309 35   115.20
      35 115.20
      35 115.20
21/11/2025 19:09:00.516 12   115.00
      12 115.00
      1 115.00
      11 115.00
21/11/2025 19:09:00.510 1   115.20
      1 115.20
      1 115.20
21/11/2025 19:09:00.504 40   116.00
      40 116.00
      40 116.00
21/11/2025 19:08:50.216 56   116.20
      10 116.20
      15 116.20
      56 116.20
      30 116.20
      1 116.20
21/11/2025 18:54:07.642 5   116.20
      5 116.20
      5 116.20
21/11/2025 18:45:17.365 10   118.00
      9 118.00
      1 118.00
      10 118.00
21/11/2025 17:45:58.923 11   116.80
      11 116.80
      11 116.80
21/11/2025 17:06:38.155 30   115.60
      30 115.60
      30 115.60
21/11/2025 17:06:00.170 60   115.60
      60 115.60
      60 115.60
21/11/2025 16:45:31.468 60   115.20
      60 115.20
      60 115.20
21/11/2025 16:45:30.314 50   115.20
      50 115.20
      50 115.20
21/11/2025 16:45:07.047 60   115.40
      60 115.40
      60 115.40
21/11/2025 16:45:05.830 50   115.40
      50 115.40
      50 115.40
21/11/2025 16:44:45.035 60   115.40
      60 115.40
      60 115.40
21/11/2025 16:44:43.606 50   115.40
      50 115.40
      50 115.40
21/11/2025 16:44:30.428 60   115.40
      60 115.40
      60 115.40
21/11/2025 16:44:28.941 50   115.40
      50 115.40
      50 115.40
21/11/2025 16:29:58.441 61   115.60
      61 115.60
      61 115.60
21/11/2025 16:29:03.874 45   115.80
      45 115.80
      45 115.80
21/11/2025 16:27:44.799 50   115.80
      50 115.80
      50 115.80
21/11/2025 16:24:39.293 22   115.80
      22 115.80
      22 115.80
21/11/2025 15:51:29.918 26   116.80
      26 116.80
      26 116.80
21/11/2025 15:43:51.613 50   116.20
      50 116.20
      50 116.20
21/11/2025 15:42:48.388 13   116.80
      13 116.80
      13 116.80
21/11/2025 14:31:49.978 60   116.80
      60 116.80
      60 116.80
21/11/2025 14:23:13.048 15   116.80
      15 116.80
      15 116.80
21/11/2025 14:03:30.085 50   116.80
      50 116.80
      1 116.80
      49 116.80
21/11/2025 13:58:23.751 1   116.00
      1 116.00
      1 116.00
21/11/2025 13:45:00.564 21   115.20
      21 115.20
      21 115.20
21/11/2025 13:44:57.370 60   115.20
      60 115.20
      60 115.20
21/11/2025 13:29:24.854 15   114.80
      15 114.80
      15 114.80
21/11/2025 13:26:33.639 30   114.80
      30 114.80
      30 114.80
21/11/2025 13:12:29.562 7   115.00
      7 115.00
      7 115.00
21/11/2025 13:12:28.249 60   115.00
      60 115.00
      42 115.00
      18 115.00
21/11/2025 13:12:17.118 4   115.20
      4 115.20
      4 115.20
21/11/2025 13:12:17.061 25   115.20
      25 115.20
      25 115.20
21/11/2025 12:57:56.234 40   116.00
      40 116.00
      40 116.00
21/11/2025 12:57:56.047 60   116.00
      60 116.00
      60 116.00
21/11/2025 12:54:12.570 60   116.20
      60 116.20
      60 116.20
21/11/2025 12:51:11.572 60   116.20
      60 116.20
      60 116.20
21/11/2025 12:48:00.255 50   116.40
      50 116.40
      50 116.40
21/11/2025 12:47:17.835 60   116.20
      60 116.20
      60 116.20
21/11/2025 12:41:56.306 60   116.20
      60 116.20
      60 116.20
21/11/2025 11:45:13.052 1   116.80
      1 116.80
      1 116.80
21/11/2025 11:23:12.195 1   116.40
      1 116.40
      1 116.40
21/11/2025 11:16:41.515 15   117.00
      15 117.00
      15 117.00
21/11/2025 11:16:01.344 20   117.00
      20 117.00
      20 117.00
21/11/2025 11:14:48.225 38   117.00
      38 117.00
      38 117.00
21/11/2025 11:13:34.895 20   116.60
      20 116.60
      20 116.60
21/11/2025 11:12:59.282 7   116.60
      7 116.60
      7 116.60
21/11/2025 10:48:32.026 60   116.80
      60 116.80
      60 116.80
21/11/2025 10:45:16.190 1   116.00
      1 116.00
      1 116.00
21/11/2025 10:44:28.781 4   117.00
      4 117.00
      4 117.00
21/11/2025 10:32:02.500 25   118.40
      25 118.40
      25 118.40
21/11/2025 10:29:58.423 50   118.80
      50 118.80
      50 118.80
21/11/2025 10:23:39.191 1   119.20
      1 119.20
      1 119.20
21/11/2025 10:18:27.463 50   119.60
      50 119.60
      50 119.60
21/11/2025 10:15:34.635 12   119.60
      12 119.60
      12 119.60
21/11/2025 10:11:36.722 50   120.00
      50 120.00
      50 120.00
21/11/2025 10:09:35.922 50   120.40
      50 120.40
      50 120.40
21/11/2025 10:08:26.801 10   120.80
      10 120.80
      10 120.80
21/11/2025 10:08:26.597 35   120.80
      35 120.80
      35 120.80
21/11/2025 10:08:16.506 55   120.80
      45 120.80
      10 120.80
      55 120.80
21/11/2025 10:00:44.335 473   121.60
      473 121.60
      473 121.60
21/11/2025 10:00:06.638 50   121.60
      50 121.60
      50 121.60
21/11/2025 09:56:17.564 10   121.60
      10 121.60
      10 121.60
21/11/2025 09:51:13.052 85   120.00
      50 120.00
      50 120.00
      35 120.00
      35 120.00
21/11/2025 09:51:05.364 50   120.00
      50 120.00
      50 120.00
21/11/2025 09:35:48.596 8   120.00
      8 120.00
      8 120.00
21/11/2025 09:33:25.865 42   120.00
      37 120.00
      1 120.00
      42 120.00
      4 120.00
21/11/2025 09:29:01.368 10   119.20
      10 119.20
      10 119.20
21/11/2025 09:17:46.833 15   117.80
      15 117.80
      15 117.80
21/11/2025 09:16:25.933 50   118.00
      50 118.00
      50 118.00
21/11/2025 09:05:02.004 30   118.60
      30 118.60
      30 118.60
21/11/2025 09:05:01.935 40   118.60
      40 118.60
      40 118.60
21/11/2025 07:31:02.556 1   115.20
      1 115.20
      1 115.20
21/11/2025 07:30:50.204 25   116.00
      12 116.00
      1 116.00
      25 116.00
      12 116.00
21/11/2025 07:30:08.863 2   115.20
      2 115.20
      2 115.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)