Hypoport SE

234

188

142.80

Date Time Volume Order Volume Price
16/09/2025 21:53:05.132 8   142.80
      8 142.80
      8 142.80
16/09/2025 21:24:22.815 26   142.80
      26 142.80
      26 142.80
16/09/2025 21:12:36.346 13   142.80
      13 142.80
      13 142.80
16/09/2025 21:00:00.622 25   142.80
      25 142.80
      25 142.80
16/09/2025 20:09:16.891 6   141.80
      6 141.80
      6 141.80
16/09/2025 19:40:46.687 10   142.80
      10 142.80
      10 142.80
16/09/2025 19:34:41.904 15   142.80
      15 142.80
      15 142.80
16/09/2025 19:08:09.422 2   142.80
      2 142.80
      2 142.80
16/09/2025 19:07:45.813 16   142.80
      16 142.80
      16 142.80
16/09/2025 18:51:40.056 4   142.60
      4 142.60
      4 142.60
16/09/2025 18:51:07.250 3   142.60
      3 142.60
      3 142.60
16/09/2025 18:50:36.240 8   142.60
      8 142.60
      8 142.60
16/09/2025 18:50:20.595 30   142.60
      30 142.60
      30 142.60
16/09/2025 18:42:33.038 6   142.60
      6 142.60
      6 142.60
16/09/2025 18:24:11.336 11   142.60
      11 142.60
      11 142.60
16/09/2025 17:53:33.593 10   142.80
      1 142.80
      10 142.80
      9 142.80
16/09/2025 17:34:50.740 10   143.40
      10 143.40
      10 143.40
16/09/2025 17:34:50.641 4   143.40
      4 143.40
      4 143.40
16/09/2025 17:28:19.029 15   142.40
      15 142.40
      15 142.40
16/09/2025 17:09:14.751 40   142.40
      40 142.40
      40 142.40
16/09/2025 16:28:38.550 50   141.20
      50 141.20
      50 141.20
16/09/2025 16:22:50.238 50   141.20
      50 141.20
      50 141.20
16/09/2025 16:21:18.106 35   141.20
      35 141.20
      35 141.20
16/09/2025 16:16:25.884 20   141.20
      20 141.20
      20 141.20
16/09/2025 16:14:06.831 4   141.20
      4 141.20
      4 141.20
16/09/2025 16:09:06.024 10   141.20
      10 141.20
      10 141.20
16/09/2025 16:05:56.584 9   140.80
      9 140.80
      9 140.80
16/09/2025 15:49:51.802 11   140.60
      11 140.60
      11 140.60
16/09/2025 15:43:53.590 23   140.40
      23 140.40
      23 140.40
16/09/2025 15:39:43.040 322   141.00
      322 141.00
      322 141.00
16/09/2025 15:39:39.933 50   141.00
      50 141.00
      50 141.00
16/09/2025 15:39:34.079 50   140.80
      50 140.80
      50 140.80
16/09/2025 15:38:46.977 18   141.00
      18 141.00
      18 141.00
16/09/2025 15:38:18.493 35   141.00
      35 141.00
      35 141.00
16/09/2025 15:35:29.766 10   141.00
      10 141.00
      10 141.00
16/09/2025 15:32:31.285 50   141.20
      50 141.20
      50 141.20
16/09/2025 15:32:13.055 50   141.20
      50 141.20
      50 141.20
16/09/2025 15:31:41.294 50   141.20
      50 141.20
      50 141.20
16/09/2025 15:30:49.705 4   141.40
      4 141.40
      4 141.40
16/09/2025 15:29:58.142 50   141.20
      50 141.20
      50 141.20
16/09/2025 15:29:31.363 30   141.20
      30 141.20
      30 141.20
16/09/2025 15:26:31.263 50   140.80
      50 140.80
      50 140.80
16/09/2025 15:25:20.703 11   141.00
      11 141.00
      11 141.00
16/09/2025 15:16:41.790 50   141.00
      50 141.00
      50 141.00
16/09/2025 15:15:09.181 50   141.00
      50 141.00
      50 141.00
16/09/2025 15:11:24.312 50   141.00
      50 141.00
      50 141.00
16/09/2025 14:28:31.626 50   143.00
      50 143.00
      50 143.00
16/09/2025 14:24:19.908 50   141.60
      50 141.60
      50 141.60
16/09/2025 14:24:19.581 347   141.00
      347 141.00
      336 141.00
      4 141.00
      7 141.00
16/09/2025 14:24:09.417 50   141.60
      50 141.60
      50 141.60
16/09/2025 14:24:08.661 50   141.60
      50 141.60
      50 141.60
16/09/2025 14:23:37.828 73   141.60
      3 141.60
      5 141.60
      50 141.60
      73 141.60
      5 141.60
      10 141.60
16/09/2025 13:50:21.599 12   142.60
      12 142.60
      12 142.60
16/09/2025 13:46:45.220 50   142.60
      28 142.60
      50 142.60
      22 142.60
16/09/2025 13:43:12.158 22   143.00
      22 143.00
      22 143.00
16/09/2025 13:40:11.865 50   143.00
      50 143.00
      10 143.00
      40 143.00
16/09/2025 13:36:05.989 50   143.60
      50 143.60
      50 143.60
16/09/2025 13:29:58.123 35   143.20
      35 143.20
      35 143.20
16/09/2025 13:07:27.017 15   144.00
      15 144.00
      15 144.00
16/09/2025 13:07:26.799 40   144.00
      40 144.00
      40 144.00
16/09/2025 13:07:26.547 40   144.00
      40 144.00
      40 144.00
16/09/2025 13:07:26.367 40   144.00
      40 144.00
      40 144.00
16/09/2025 13:07:26.132 40   144.00
      40 144.00
      40 144.00
16/09/2025 13:07:21.981 40   144.00
      40 144.00
      40 144.00
16/09/2025 13:07:20.905 40   144.00
      40 144.00
      40 144.00
16/09/2025 13:07:13.742 50   144.00
      50 144.00
      50 144.00
16/09/2025 13:06:46.982 15   144.00
      15 144.00
      15 144.00
16/09/2025 12:57:23.846 50   144.20
      50 144.20
      50 144.20
16/09/2025 12:56:52.285 50   144.20
      50 144.20
      50 144.20
16/09/2025 12:55:09.594 45   144.00
      45 144.00
      45 144.00
16/09/2025 12:55:02.929 55   144.00
      50 144.00
      55 144.00
      5 144.00
16/09/2025 12:45:36.202 10   144.80
      10 144.80
      10 144.80
16/09/2025 12:38:18.089 28   145.00
      3 145.00
      25 145.00
      28 145.00
16/09/2025 12:37:42.719 50   145.20
      50 145.20
      50 145.20
16/09/2025 12:34:42.524 50   145.40
      50 145.40
      50 145.40
16/09/2025 12:33:25.608 150   145.80
      150 145.80
      150 145.80
16/09/2025 12:33:10.597 50   145.60
      50 145.60
      50 145.60
16/09/2025 12:28:07.349 100   145.80
      100 145.80
      100 145.80
16/09/2025 12:27:16.601 15   146.00
      15 146.00
      15 146.00
16/09/2025 12:27:12.773 50   146.00
      50 146.00
      50 146.00
16/09/2025 12:26:59.224 50   146.00
      50 146.00
      50 146.00
16/09/2025 12:18:56.103 5   146.40
      5 146.40
      5 146.40
16/09/2025 12:18:50.675 5   146.80
      5 146.80
      5 146.80
16/09/2025 12:14:59.281 15   146.60
      15 146.60
      15 146.60
16/09/2025 12:11:45.239 40   146.80
      40 146.80
      40 146.80
16/09/2025 12:07:37.798 40   147.20
      40 147.20
      40 147.20
16/09/2025 12:07:27.597 40   147.00
      40 147.00
      40 147.00
16/09/2025 12:01:52.173 3   146.80
      3 146.80
      3 146.80
16/09/2025 12:00:17.859 2   146.80
      2 146.80
      2 146.80
16/09/2025 11:57:19.240 10   146.60
      10 146.60
      10 146.60
16/09/2025 11:55:06.268 10   147.00
      10 147.00
      10 147.00
16/09/2025 11:52:31.428 35   146.60
      35 146.60
      35 146.60
16/09/2025 11:51:52.072 6   147.00
      6 147.00
      6 147.00
16/09/2025 11:50:00.203 30   146.60
      30 146.60
      30 146.60
16/09/2025 11:49:01.996 30   147.00
      30 147.00
      30 147.00
16/09/2025 11:47:41.871 5   147.20
      5 147.20
      5 147.20
16/09/2025 11:42:29.684 21   147.00
      21 147.00
      21 147.00
16/09/2025 11:39:45.283 25   147.20
      25 147.20
      25 147.20
16/09/2025 11:36:51.537 25   147.40
      25 147.40
      25 147.40
16/09/2025 11:34:06.130 10   148.00
      10 148.00
      10 148.00
16/09/2025 11:33:37.411 25   147.80
      25 147.80
      25 147.80
16/09/2025 11:29:58.380 40   147.60
      40 147.60
      40 147.60
16/09/2025 11:29:42.634 10   148.00
      3 148.00
      7 148.00
      10 148.00
16/09/2025 11:27:32.280 618   147.60
      618 147.60
      618 147.60
16/09/2025 11:27:09.178 40   147.40
      40 147.40
      40 147.40
16/09/2025 11:25:54.847 10   147.60
      10 147.60
      10 147.60
16/09/2025 11:24:46.997 200   147.60
      110 147.60
      80 147.60
      10 147.60
      200 147.60
16/09/2025 11:24:36.963 40   147.00
      40 147.00
      40 147.00
16/09/2025 11:21:29.313 3   147.20
      3 147.20
      3 147.20
16/09/2025 11:21:07.457 24   146.60
      24 146.60
      24 146.60
16/09/2025 11:20:27.269 35   146.20
      35 146.20
      35 146.20
16/09/2025 11:20:00.766 6   145.40
      6 145.40
      6 145.40
16/09/2025 11:15:08.605 660   145.80
      660 145.80
      660 145.80
16/09/2025 11:14:58.876 50   145.40
      50 145.40
      50 145.40
16/09/2025 11:14:58.817 50   145.40
      50 145.40
      50 145.40
16/09/2025 11:14:26.817 40   145.40
      40 145.40
      40 145.40
16/09/2025 11:14:11.719 36   144.80
      36 144.80
      36 144.80
16/09/2025 11:11:07.796 6   145.40
      6 145.40
      6 145.40
16/09/2025 11:09:52.311 35   145.60
      35 145.60
      35 145.60
16/09/2025 11:07:47.889 10   145.60
      10 145.60
      10 145.60
16/09/2025 11:02:16.224 70   144.60
      70 144.60
      30 144.60
      40 144.60
16/09/2025 11:02:03.598 30   144.60
      30 144.60
      30 144.60
16/09/2025 10:58:09.496 7   145.00
      7 145.00
      7 145.00
16/09/2025 10:57:54.380 50   144.60
      50 144.60
      50 144.60
16/09/2025 10:57:02.553 50   145.00
      50 145.00
      50 145.00
16/09/2025 10:57:01.931 50   145.00
      50 145.00
      50 145.00
16/09/2025 10:56:50.925 50   145.00
      50 145.00
      50 145.00
16/09/2025 10:56:44.008 50   145.00
      50 145.00
      50 145.00
16/09/2025 10:54:41.711 9   145.00
      9 145.00
      9 145.00
16/09/2025 10:54:26.206 50   144.60
      50 144.60
      50 144.60
16/09/2025 10:54:24.366 50   144.60
      50 144.60
      50 144.60
16/09/2025 10:54:16.349 50   144.60
      50 144.60
      50 144.60
16/09/2025 10:44:03.563 10   145.40
      10 145.40
      10 145.40
16/09/2025 10:43:13.899 11   145.40
      11 145.40
      11 145.40
16/09/2025 10:42:13.203 50   145.20
      50 145.20
      50 145.20
16/09/2025 10:38:12.550 50   144.40
      50 144.40
      50 144.40
16/09/2025 10:34:28.526 50   144.00
      50 144.00
      50 144.00
16/09/2025 10:34:16.744 27   143.60
      27 143.60
      27 143.60
16/09/2025 10:33:36.013 15   143.40
      15 143.40
      15 143.40
16/09/2025 10:33:12.710 2   143.80
      2 143.80
      2 143.80
16/09/2025 10:32:03.778 50   143.40
      50 143.40
      50 143.40
16/09/2025 10:00:03.052 7   143.60
      7 143.60
      7 143.60
16/09/2025 09:56:40.912 50   143.60
      50 143.60
      50 143.60
16/09/2025 09:56:15.285 50   143.20
      50 143.20
      50 143.20
16/09/2025 09:53:17.190 50   143.20
      50 143.20
      50 143.20
16/09/2025 09:53:14.308 50   143.20
      50 143.20
      50 143.20
16/09/2025 09:49:19.903 10   143.00
      5 143.00
      10 143.00
      5 143.00
16/09/2025 09:46:52.643 4   143.40
      4 143.40
      4 143.40
16/09/2025 09:46:18.229 4   143.40
      4 143.40
      4 143.40
16/09/2025 09:43:30.007 15   144.20
      15 144.20
      15 144.20
16/09/2025 09:39:37.488 50   142.80
      50 142.80
      50 142.80
16/09/2025 09:31:08.323 2   142.40
      2 142.40
      2 142.40
16/09/2025 09:30:10.973 2   142.00
      2 142.00
      2 142.00
16/09/2025 09:29:33.945 20   142.40
      20 142.40
      20 142.40
16/09/2025 09:28:44.212 50   142.40
      50 142.40
      50 142.40
16/09/2025 09:28:17.653 14   142.60
      14 142.60
      14 142.60
16/09/2025 09:27:56.689 50   142.40
      50 142.40
      50 142.40
16/09/2025 09:27:41.049 50   142.40
      50 142.40
      50 142.40
16/09/2025 09:27:27.446 15   143.20
      15 143.20
      15 143.20
16/09/2025 09:16:47.029 31   142.80
      31 142.80
      31 142.80
16/09/2025 09:16:28.116 50   142.40
      50 142.40
      50 142.40
16/09/2025 09:13:36.431 40   142.60
      40 142.60
      40 142.60
16/09/2025 09:13:35.816 30   142.60
      30 142.60
      30 142.60
16/09/2025 09:02:40.986 3   144.40
      3 144.40
      3 144.40
16/09/2025 09:00:33.332 44   145.00
      21 145.00
      20 145.00
      3 145.00
      42 145.00
      2 145.00
16/09/2025 08:55:19.760 10   141.60
      10 141.60
      10 141.60
16/09/2025 08:39:23.912 30   142.40
      30 142.40
      30 142.40
16/09/2025 08:21:31.986 22   142.00
      12 142.00
      22 142.00
      10 142.00
16/09/2025 08:20:08.030 2   143.00
      2 143.00
      2 143.00
16/09/2025 08:19:17.920 3   143.20
      3 143.20
      2 143.20
      1 143.20
16/09/2025 08:18:15.946 35   143.20
      5 143.20
      35 143.20
      30 143.20
16/09/2025 08:01:02.014 56   142.80
      56 142.80
      10 142.80
      22 142.80
      10 142.80
      14 142.80
16/09/2025 08:00:05.086 35   141.80
      35 141.80
      35 141.80
16/09/2025 07:51:01.557 1   141.80
      1 141.80
      1 141.80
16/09/2025 07:48:16.911 30   142.60
      30 142.60
      30 142.60
16/09/2025 07:47:56.119 29   142.60
      29 142.60
      29 142.60
16/09/2025 07:47:55.906 30   142.60
      9 142.60
      30 142.60
      21 142.60
16/09/2025 07:47:55.770 30   142.60
      30 142.60
      30 142.60
16/09/2025 07:47:55.689 18   142.40
      18 142.40
      18 142.40
16/09/2025 07:47:53.565 20   142.40
      20 142.40
      20 142.40
16/09/2025 07:47:53.488 25   141.80
      25 141.80
      25 141.80
16/09/2025 07:47:43.270 30   141.80
      30 141.80
      30 141.80
16/09/2025 07:47:17.141 30   141.80
      30 141.80
      30 141.80
16/09/2025 07:46:51.697 30   141.80
      30 141.80
      18 141.80
      12 141.80
16/09/2025 07:39:27.854 5   142.60
      5 142.60
      5 142.60
16/09/2025 07:36:35.201 15   142.40
      15 142.40
      15 142.40
16/09/2025 07:31:07.086 25   142.00
      22 142.00
      3 142.00
      25 142.00
16/09/2025 07:30:10.412 56   142.60
      6 142.60
      25 142.60
      34 142.60
      25 142.60
      2 142.60
      20 142.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)