Hypoport SE

91

77

128.60

Date Time Volume Order Volume Price
12/12/2025 19:26:15.257 30   128.60
      15 128.60
      15 128.60
      30 128.60
12/12/2025 19:07:45.825 4   128.60
      4 128.60
      3 128.60
      1 128.60
12/12/2025 18:00:44.743 1   127.00
      1 127.00
      1 127.00
12/12/2025 17:52:25.395 28   128.40
      28 128.40
      28 128.40
12/12/2025 17:27:25.775 20   127.00
      20 127.00
      20 127.00
12/12/2025 17:21:04.731 23   127.20
      23 127.20
      23 127.20
12/12/2025 17:12:36.307 50   127.40
      50 127.40
      50 127.40
12/12/2025 17:12:18.151 1   126.80
      1 126.80
      1 126.80
12/12/2025 17:11:04.512 14   127.40
      14 127.40
      14 127.40
12/12/2025 16:58:40.458 50   127.20
      50 127.20
      50 127.20
12/12/2025 16:48:49.722 11   128.00
      11 128.00
      11 128.00
12/12/2025 16:48:44.555 8   128.00
      8 128.00
      8 128.00
12/12/2025 16:29:58.109 54   129.00
      4 129.00
      54 129.00
      50 129.00
12/12/2025 16:28:10.944 30   129.20
      30 129.20
      30 129.20
12/12/2025 16:21:20.431 35   129.40
      35 129.40
      35 129.40
12/12/2025 16:11:16.184 28   129.60
      28 129.60
      28 129.60
12/12/2025 16:05:27.495 5   129.60
      5 129.60
      5 129.60
12/12/2025 16:05:27.429 35   129.60
      35 129.60
      35 129.60
12/12/2025 15:53:23.872 25   130.00
      25 130.00
      25 130.00
12/12/2025 15:50:33.668 10   129.60
      10 129.60
      10 129.60
12/12/2025 15:24:21.465 10   130.40
      10 130.40
      10 130.40
12/12/2025 15:21:50.427 10   130.20
      10 130.20
      10 130.20
12/12/2025 15:09:59.537 30   130.00
      30 130.00
      30 130.00
12/12/2025 15:09:57.689 50   130.20
      50 130.20
      50 130.20
12/12/2025 15:09:45.629 50   130.60
      50 130.60
      50 130.60
12/12/2025 15:05:51.356 30   130.60
      30 130.60
      30 130.60
12/12/2025 15:05:48.100 50   130.60
      50 130.60
      50 130.60
12/12/2025 15:05:46.901 50   130.60
      50 130.60
      50 130.60
12/12/2025 14:59:37.508 1   130.60
      1 130.60
      1 130.60
12/12/2025 14:45:48.946 16   130.80
      16 130.80
      16 130.80
12/12/2025 14:24:42.985 30   130.80
      30 130.80
      30 130.80
12/12/2025 14:21:42.478 50   130.80
      50 130.80
      50 130.80
12/12/2025 14:19:51.026 1   130.80
      1 130.80
      1 130.80
12/12/2025 13:59:09.557 5   130.80
      5 130.80
      5 130.80
12/12/2025 13:40:19.885 30   131.40
      30 131.40
      30 131.40
12/12/2025 13:02:10.312 25   131.80
      25 131.80
      25 131.80
12/12/2025 12:57:24.118 11   131.80
      11 131.80
      11 131.80
12/12/2025 12:57:22.412 75   131.80
      75 131.80
      25 131.80
      50 131.80
12/12/2025 12:56:45.476 50   131.80
      50 131.80
      50 131.80
12/12/2025 12:49:39.954 10   131.80
      10 131.80
      10 131.80
12/12/2025 12:48:13.902 10   132.20
      10 132.20
      10 132.20
12/12/2025 12:29:58.085 54   131.80
      54 131.80
      54 131.80
12/12/2025 12:17:54.506 6   132.20
      6 132.20
      6 132.20
12/12/2025 12:09:53.625 50   131.80
      50 131.80
      50 131.80
12/12/2025 12:07:11.302 250   131.80
      250 131.80
      250 131.80
12/12/2025 12:03:03.526 75   132.20
      53 132.20
      22 132.20
      75 132.20
12/12/2025 11:39:37.680 7   132.00
      7 132.00
      7 132.00
12/12/2025 11:16:35.425 10   132.60
      10 132.60
      10 132.60
12/12/2025 11:01:28.474 1   132.80
      1 132.80
      1 132.80
12/12/2025 10:50:23.231 3   131.80
      3 131.80
      3 131.80
12/12/2025 10:43:20.557 30   131.40
      30 131.40
      30 131.40
12/12/2025 10:38:11.003 25   131.80
      25 131.80
      25 131.80
12/12/2025 10:35:10.854 25   131.80
      25 131.80
      25 131.80
12/12/2025 10:33:42.829 50   131.80
      15 131.80
      50 131.80
      35 131.80
12/12/2025 10:27:08.817 15   131.80
      15 131.80
      15 131.80
12/12/2025 10:26:59.389 25   131.80
      25 131.80
      25 131.80
12/12/2025 10:18:21.605 1   131.40
      1 131.40
      1 131.40
12/12/2025 10:18:18.761 50   131.40
      50 131.40
      50 131.40
12/12/2025 10:18:00.131 50   131.40
      50 131.40
      50 131.40
12/12/2025 10:17:02.013 25   131.80
      25 131.80
      25 131.80
12/12/2025 10:14:54.402 2   131.40
      2 131.40
      2 131.40
12/12/2025 10:06:27.536 25   131.80
      25 131.80
      25 131.80
12/12/2025 10:05:24.135 20   132.20
      16 132.20
      4 132.20
      20 132.20
12/12/2025 09:49:29.344 30   131.00
      30 131.00
      30 131.00
12/12/2025 09:48:50.480 50   131.00
      50 131.00
      50 131.00
12/12/2025 09:47:45.302 17   130.80
      17 130.80
      17 130.80
12/12/2025 09:36:32.889 20   130.40
      20 130.40
      20 130.40
12/12/2025 09:30:17.054 1   130.40
      1 130.40
      1 130.40
12/12/2025 09:30:14.062 15   130.80
      15 130.80
      15 130.80
12/12/2025 09:29:06.363 12   130.60
      12 130.60
      12 130.60
12/12/2025 09:29:03.279 24   130.60
      24 130.60
      24 130.60
12/12/2025 09:28:30.869 24   130.60
      24 130.60
      24 130.60
12/12/2025 09:24:54.912 5   130.60
      5 130.60
      5 130.60
12/12/2025 08:11:20.393 5   130.40
      5 130.40
      5 130.40
12/12/2025 08:00:19.253 20   130.60
      20 130.60
      20 130.60
12/12/2025 07:53:06.491 56   130.00
      40 130.00
      12 130.00
      56 130.00
      4 130.00
12/12/2025 07:52:35.095 45   129.80
      15 129.80
      30 129.80
      45 129.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)