Hypoport SE
- Information
- Last
- Buy
- Sell
130
115
124.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 20:50:27.990 | 15 | 124.40 | |
| 15 | 124.40 | |||
| 15 | 124.40 | |||
| 26/11/2025 | 20:48:48.929 | 11 | 124.60 | |
| 11 | 124.60 | |||
| 1 | 124.60 | |||
| 10 | 124.60 | |||
| 26/11/2025 | 20:31:27.506 | 5 | 125.60 | |
| 5 | 125.60 | |||
| 5 | 125.60 | |||
| 26/11/2025 | 20:02:52.049 | 30 | 125.60 | |
| 25 | 125.60 | |||
| 30 | 125.60 | |||
| 5 | 125.60 | |||
| 26/11/2025 | 19:21:46.488 | 10 | 125.00 | |
| 10 | 125.00 | |||
| 10 | 125.00 | |||
| 26/11/2025 | 19:19:54.924 | 30 | 125.60 | |
| 30 | 125.60 | |||
| 7 | 125.60 | |||
| 1 | 125.60 | |||
| 22 | 125.60 | |||
| 26/11/2025 | 19:10:42.174 | 43 | 124.60 | |
| 15 | 124.60 | |||
| 43 | 124.60 | |||
| 28 | 124.60 | |||
| 26/11/2025 | 18:44:25.972 | 8 | 124.00 | |
| 8 | 124.00 | |||
| 8 | 124.00 | |||
| 26/11/2025 | 18:05:28.047 | 15 | 124.80 | |
| 15 | 124.80 | |||
| 15 | 124.80 | |||
| 26/11/2025 | 17:40:19.555 | 12 | 124.80 | |
| 9 | 124.80 | |||
| 12 | 124.80 | |||
| 3 | 124.80 | |||
| 26/11/2025 | 17:20:43.304 | 12 | 123.20 | |
| 12 | 123.20 | |||
| 12 | 123.20 | |||
| 26/11/2025 | 17:19:38.516 | 20 | 122.80 | |
| 20 | 122.80 | |||
| 20 | 122.80 | |||
| 26/11/2025 | 17:18:45.944 | 30 | 122.80 | |
| 30 | 122.80 | |||
| 30 | 122.80 | |||
| 26/11/2025 | 17:09:56.138 | 50 | 123.00 | |
| 50 | 123.00 | |||
| 50 | 123.00 | |||
| 26/11/2025 | 17:04:23.347 | 20 | 123.20 | |
| 20 | 123.20 | |||
| 20 | 123.20 | |||
| 26/11/2025 | 16:59:03.836 | 9 | 123.20 | |
| 9 | 123.20 | |||
| 9 | 123.20 | |||
| 26/11/2025 | 16:38:11.130 | 50 | 123.20 | |
| 50 | 123.20 | |||
| 50 | 123.20 | |||
| 26/11/2025 | 16:33:06.000 | 50 | 123.20 | |
| 50 | 123.20 | |||
| 50 | 123.20 | |||
| 26/11/2025 | 16:29:45.818 | 263 | 123.20 | |
| 263 | 123.20 | |||
| 166 | 123.20 | |||
| 97 | 123.20 | |||
| 26/11/2025 | 16:29:38.865 | 40 | 123.20 | |
| 40 | 123.20 | |||
| 40 | 123.20 | |||
| 26/11/2025 | 16:28:39.036 | 40 | 123.20 | |
| 40 | 123.20 | |||
| 40 | 123.20 | |||
| 26/11/2025 | 16:22:11.540 | 50 | 123.20 | |
| 50 | 123.20 | |||
| 50 | 123.20 | |||
| 26/11/2025 | 16:07:15.546 | 4 | 123.00 | |
| 4 | 123.00 | |||
| 4 | 123.00 | |||
| 26/11/2025 | 15:43:03.354 | 50 | 124.00 | |
| 50 | 124.00 | |||
| 50 | 124.00 | |||
| 26/11/2025 | 15:42:28.300 | 25 | 123.80 | |
| 25 | 123.80 | |||
| 25 | 123.80 | |||
| 26/11/2025 | 15:41:43.772 | 40 | 123.80 | |
| 40 | 123.80 | |||
| 40 | 123.80 | |||
| 26/11/2025 | 15:38:38.924 | 50 | 124.00 | |
| 50 | 124.00 | |||
| 50 | 124.00 | |||
| 26/11/2025 | 15:34:31.226 | 13 | 123.80 | |
| 13 | 123.80 | |||
| 13 | 123.80 | |||
| 26/11/2025 | 15:31:36.424 | 50 | 123.20 | |
| 50 | 123.20 | |||
| 50 | 123.20 | |||
| 26/11/2025 | 15:01:15.201 | 2 | 123.60 | |
| 2 | 123.60 | |||
| 2 | 123.60 | |||
| 26/11/2025 | 15:01:01.233 | 15 | 123.00 | |
| 15 | 123.00 | |||
| 15 | 123.00 | |||
| 26/11/2025 | 14:57:51.264 | 20 | 123.00 | |
| 20 | 123.00 | |||
| 20 | 123.00 | |||
| 26/11/2025 | 14:54:14.312 | 50 | 123.60 | |
| 50 | 123.60 | |||
| 50 | 123.60 | |||
| 26/11/2025 | 14:54:08.703 | 50 | 123.60 | |
| 50 | 123.60 | |||
| 50 | 123.60 | |||
| 26/11/2025 | 14:40:30.484 | 3 | 123.80 | |
| 3 | 123.80 | |||
| 3 | 123.80 | |||
| 26/11/2025 | 14:31:24.666 | 20 | 123.60 | |
| 20 | 123.60 | |||
| 20 | 123.60 | |||
| 26/11/2025 | 14:26:38.435 | 1 | 123.60 | |
| 1 | 123.60 | |||
| 1 | 123.60 | |||
| 26/11/2025 | 14:26:37.789 | 40 | 123.60 | |
| 40 | 123.60 | |||
| 40 | 123.60 | |||
| 26/11/2025 | 14:26:25.526 | 40 | 123.40 | |
| 40 | 123.40 | |||
| 40 | 123.40 | |||
| 26/11/2025 | 14:18:40.775 | 20 | 123.00 | |
| 20 | 123.00 | |||
| 20 | 123.00 | |||
| 26/11/2025 | 13:59:21.670 | 10 | 123.20 | |
| 10 | 123.20 | |||
| 10 | 123.20 | |||
| 26/11/2025 | 13:22:42.658 | 20 | 123.40 | |
| 20 | 123.40 | |||
| 20 | 123.40 | |||
| 26/11/2025 | 13:14:58.386 | 1 | 123.00 | |
| 1 | 123.00 | |||
| 1 | 123.00 | |||
| 26/11/2025 | 12:58:50.620 | 25 | 123.60 | |
| 25 | 123.60 | |||
| 25 | 123.60 | |||
| 26/11/2025 | 12:57:42.732 | 1 | 123.60 | |
| 1 | 123.60 | |||
| 1 | 123.60 | |||
| 26/11/2025 | 12:31:41.512 | 10 | 124.00 | |
| 10 | 124.00 | |||
| 10 | 124.00 | |||
| 26/11/2025 | 12:29:58.854 | 57 | 124.20 | |
| 57 | 124.20 | |||
| 57 | 124.20 | |||
| 26/11/2025 | 12:20:55.194 | 50 | 124.60 | |
| 50 | 124.60 | |||
| 50 | 124.60 | |||
| 26/11/2025 | 12:17:55.113 | 46 | 124.80 | |
| 46 | 124.80 | |||
| 46 | 124.80 | |||
| 26/11/2025 | 12:17:42.202 | 60 | 124.40 | |
| 60 | 124.40 | |||
| 60 | 124.40 | |||
| 26/11/2025 | 12:16:26.822 | 50 | 124.20 | |
| 50 | 124.20 | |||
| 50 | 124.20 | |||
| 26/11/2025 | 12:15:10.206 | 50 | 124.20 | |
| 50 | 124.20 | |||
| 50 | 124.20 | |||
| 26/11/2025 | 12:14:35.038 | 20 | 124.40 | |
| 20 | 124.40 | |||
| 20 | 124.40 | |||
| 26/11/2025 | 12:11:44.277 | 20 | 124.00 | |
| 20 | 124.00 | |||
| 20 | 124.00 | |||
| 26/11/2025 | 11:50:26.530 | 27 | 124.60 | |
| 27 | 124.60 | |||
| 27 | 124.60 | |||
| 26/11/2025 | 11:44:46.456 | 24 | 124.60 | |
| 24 | 124.60 | |||
| 4 | 124.60 | |||
| 20 | 124.60 | |||
| 26/11/2025 | 11:41:01.279 | 1 | 124.60 | |
| 1 | 124.60 | |||
| 1 | 124.60 | |||
| 26/11/2025 | 11:32:05.714 | 4 | 124.00 | |
| 4 | 124.00 | |||
| 4 | 124.00 | |||
| 26/11/2025 | 11:25:55.722 | 50 | 124.80 | |
| 50 | 124.80 | |||
| 50 | 124.80 | |||
| 26/11/2025 | 11:25:42.661 | 50 | 124.80 | |
| 50 | 124.80 | |||
| 50 | 124.80 | |||
| 26/11/2025 | 11:16:39.712 | 20 | 124.60 | |
| 20 | 124.60 | |||
| 20 | 124.60 | |||
| 26/11/2025 | 11:11:28.482 | 30 | 124.80 | |
| 30 | 124.80 | |||
| 30 | 124.80 | |||
| 26/11/2025 | 11:09:23.034 | 10 | 124.80 | |
| 10 | 124.80 | |||
| 10 | 124.80 | |||
| 26/11/2025 | 11:08:57.740 | 25 | 124.20 | |
| 25 | 124.20 | |||
| 25 | 124.20 | |||
| 26/11/2025 | 11:07:41.952 | 50 | 124.20 | |
| 50 | 124.20 | |||
| 50 | 124.20 | |||
| 26/11/2025 | 11:04:42.682 | 50 | 124.80 | |
| 50 | 124.80 | |||
| 50 | 124.80 | |||
| 26/11/2025 | 11:04:15.593 | 50 | 124.80 | |
| 50 | 124.80 | |||
| 50 | 124.80 | |||
| 26/11/2025 | 10:42:35.651 | 30 | 124.40 | |
| 30 | 124.40 | |||
| 30 | 124.40 | |||
| 26/11/2025 | 10:40:08.617 | 39 | 124.00 | |
| 39 | 124.00 | |||
| 39 | 124.00 | |||
| 26/11/2025 | 10:36:19.096 | 16 | 124.20 | |
| 16 | 124.20 | |||
| 16 | 124.20 | |||
| 26/11/2025 | 10:36:16.610 | 20 | 124.40 | |
| 20 | 124.40 | |||
| 20 | 124.40 | |||
| 26/11/2025 | 10:33:13.306 | 20 | 123.80 | |
| 20 | 123.80 | |||
| 20 | 123.80 | |||
| 26/11/2025 | 10:32:27.098 | 200 | 123.80 | |
| 200 | 123.80 | |||
| 200 | 123.80 | |||
| 26/11/2025 | 10:32:07.929 | 1 | 123.80 | |
| 1 | 123.80 | |||
| 1 | 123.80 | |||
| 26/11/2025 | 10:30:14.265 | 4 | 123.60 | |
| 4 | 123.60 | |||
| 4 | 123.60 | |||
| 26/11/2025 | 10:29:58.122 | 50 | 123.20 | |
| 50 | 123.20 | |||
| 50 | 123.20 | |||
| 26/11/2025 | 10:24:05.845 | 40 | 123.60 | |
| 40 | 123.60 | |||
| 40 | 123.60 | |||
| 26/11/2025 | 10:12:53.685 | 3 | 122.40 | |
| 3 | 122.40 | |||
| 3 | 122.40 | |||
| 26/11/2025 | 10:10:11.844 | 50 | 123.20 | |
| 50 | 123.20 | |||
| 50 | 123.20 | |||
| 26/11/2025 | 10:07:13.755 | 50 | 123.00 | |
| 50 | 123.00 | |||
| 50 | 123.00 | |||
| 26/11/2025 | 10:05:51.505 | 10 | 123.00 | |
| 10 | 123.00 | |||
| 10 | 123.00 | |||
| 26/11/2025 | 10:05:19.446 | 50 | 123.00 | |
| 50 | 123.00 | |||
| 50 | 123.00 | |||
| 26/11/2025 | 10:02:24.943 | 20 | 122.80 | |
| 20 | 122.80 | |||
| 20 | 122.80 | |||
| 26/11/2025 | 10:01:21.842 | 12 | 123.00 | |
| 12 | 123.00 | |||
| 12 | 123.00 | |||
| 26/11/2025 | 09:48:43.659 | 26 | 122.60 | |
| 26 | 122.60 | |||
| 26 | 122.60 | |||
| 26/11/2025 | 09:48:41.746 | 14 | 122.60 | |
| 14 | 122.60 | |||
| 14 | 122.60 | |||
| 26/11/2025 | 09:47:31.724 | 26 | 122.60 | |
| 26 | 122.60 | |||
| 26 | 122.60 | |||
| 26/11/2025 | 09:46:17.251 | 3 | 122.60 | |
| 3 | 122.60 | |||
| 3 | 122.60 | |||
| 26/11/2025 | 09:46:08.062 | 26 | 122.60 | |
| 26 | 122.60 | |||
| 26 | 122.60 | |||
| 26/11/2025 | 09:43:08.059 | 12 | 121.40 | |
| 12 | 121.40 | |||
| 12 | 121.40 | |||
| 26/11/2025 | 09:43:02.922 | 1 | 120.60 | |
| 1 | 120.60 | |||
| 1 | 120.60 | |||
| 26/11/2025 | 09:42:32.878 | 20 | 121.60 | |
| 20 | 121.60 | |||
| 20 | 121.60 | |||
| 26/11/2025 | 09:35:42.436 | 40 | 122.00 | |
| 40 | 122.00 | |||
| 40 | 122.00 | |||
| 26/11/2025 | 09:35:41.747 | 50 | 122.00 | |
| 50 | 122.00 | |||
| 50 | 122.00 | |||
| 26/11/2025 | 09:35:38.262 | 50 | 122.00 | |
| 50 | 122.00 | |||
| 50 | 122.00 | |||
| 26/11/2025 | 09:35:22.756 | 50 | 121.00 | |
| 50 | 121.00 | |||
| 50 | 121.00 | |||
| 26/11/2025 | 09:25:07.211 | 10 | 121.60 | |
| 10 | 121.60 | |||
| 10 | 121.60 | |||
| 26/11/2025 | 09:19:26.478 | 1 | 120.80 | |
| 1 | 120.80 | |||
| 1 | 120.80 | |||
| 26/11/2025 | 09:11:08.614 | 8 | 120.80 | |
| 8 | 120.80 | |||
| 8 | 120.80 | |||
| 26/11/2025 | 09:09:37.140 | 20 | 120.20 | |
| 15 | 120.20 | |||
| 1 | 120.20 | |||
| 20 | 120.20 | |||
| 4 | 120.20 | |||
| 26/11/2025 | 08:52:48.014 | 10 | 121.80 | |
| 10 | 121.80 | |||
| 10 | 121.80 | |||
| 26/11/2025 | 08:52:47.840 | 30 | 121.80 | |
| 30 | 121.80 | |||
| 30 | 121.80 | |||
| 26/11/2025 | 08:52:44.222 | 30 | 121.80 | |
| 30 | 121.80 | |||
| 30 | 121.80 | |||
| 26/11/2025 | 08:52:31.911 | 30 | 121.80 | |
| 30 | 121.80 | |||
| 30 | 121.80 | |||
| 26/11/2025 | 08:46:18.028 | 30 | 121.80 | |
| 30 | 121.80 | |||
| 30 | 121.80 | |||
| 26/11/2025 | 08:41:45.806 | 20 | 121.80 | |
| 20 | 121.80 | |||
| 20 | 121.80 | |||
| 26/11/2025 | 08:40:31.338 | 60 | 121.60 | |
| 25 | 121.60 | |||
| 60 | 121.60 | |||
| 35 | 121.60 | |||
| 26/11/2025 | 08:40:21.692 | 30 | 121.40 | |
| 30 | 121.40 | |||
| 30 | 121.40 | |||
| 26/11/2025 | 08:23:58.969 | 4 | 121.40 | |
| 4 | 121.40 | |||
| 4 | 121.40 | |||
| 26/11/2025 | 08:23:58.877 | 26 | 121.40 | |
| 26 | 121.40 | |||
| 26 | 121.40 | |||
| 26/11/2025 | 08:00:08.611 | 1 | 121.20 | |
| 1 | 121.20 | |||
| 1 | 121.20 | |||
| 26/11/2025 | 07:56:18.133 | 2 | 120.40 | |
| 1 | 120.40 | |||
| 2 | 120.40 | |||
| 1 | 120.40 | |||
| 26/11/2025 | 07:56:12.427 | 4 | 121.40 | |
| 4 | 121.40 | |||
| 4 | 121.40 | |||
| 26/11/2025 | 07:35:15.984 | 3 | 121.40 | |
| 3 | 121.40 | |||
| 3 | 121.40 | |||
| 26/11/2025 | 07:30:10.024 | 18 | 121.40 | |
| 18 | 121.40 | |||
| 18 | 121.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 21:26:27
Last Update:
26/11/2025 @ 21:26:27

