Hypoport SE

124

97

127.40

Date Time Volume Order Volume Price
27/11/2025 21:47:43.762 369   127.40
      369 127.40
      369 127.40
27/11/2025 21:47:17.423 31   127.20
      31 127.20
      30 127.20
      1 127.20
27/11/2025 20:09:34.296 24   125.20
      24 125.20
      1 125.20
      8 125.20
      15 125.20
27/11/2025 19:59:06.630 24   127.40
      24 127.40
      15 127.40
      8 127.40
      1 127.40
27/11/2025 19:58:34.506 26   126.40
      25 126.40
      1 126.40
      26 126.40
27/11/2025 19:28:18.988 10   125.20
      10 125.20
      10 125.20
27/11/2025 19:28:02.704 3   125.20
      3 125.20
      3 125.20
27/11/2025 19:27:53.169 37   125.20
      26 125.20
      37 125.20
      1 125.20
      10 125.20
27/11/2025 18:52:06.012 22   126.40
      22 126.40
      22 126.40
27/11/2025 18:32:35.315 6   126.40
      6 126.40
      6 126.40
27/11/2025 17:45:20.797 8   125.20
      8 125.20
      8 125.20
27/11/2025 17:35:35.346 40   127.20
      35 127.20
      5 127.20
      40 127.20
27/11/2025 17:23:09.946 7   126.40
      7 126.40
      7 126.40
27/11/2025 16:59:55.419 30   126.00
      30 126.00
      30 126.00
27/11/2025 16:59:47.794 50   126.00
      50 126.00
      50 126.00
27/11/2025 16:55:27.632 40   125.40
      40 125.40
      40 125.40
27/11/2025 16:31:06.137 127   126.00
      127 126.00
      127 126.00
27/11/2025 16:30:25.849 50   126.00
      50 126.00
      50 126.00
27/11/2025 16:30:11.946 50   126.00
      50 126.00
      50 126.00
27/11/2025 16:29:58.061 56   125.60
      56 125.60
      56 125.60
27/11/2025 16:29:24.348 50   125.80
      50 125.80
      50 125.80
27/11/2025 16:16:18.314 50   126.00
      50 126.00
      50 126.00
27/11/2025 16:06:07.984 20   126.20
      20 126.20
      20 126.20
27/11/2025 15:47:43.564 50   126.20
      50 126.20
      50 126.20
27/11/2025 15:46:22.986 50   126.20
      50 126.20
      50 126.20
27/11/2025 15:42:42.911 30   126.20
      30 126.20
      30 126.20
27/11/2025 15:28:12.037 25   126.20
      25 126.20
      25 126.20
27/11/2025 15:01:41.888 50   125.80
      50 125.80
      50 125.80
27/11/2025 14:52:36.856 50   126.20
      50 126.20
      50 126.20
27/11/2025 14:52:11.841 50   126.80
      50 126.80
      50 126.80
27/11/2025 14:51:58.330 50   126.60
      50 126.60
      50 126.60
27/11/2025 14:36:30.477 8   126.60
      8 126.60
      8 126.60
27/11/2025 14:35:46.335 2   126.60
      2 126.60
      2 126.60
27/11/2025 14:29:58.505 56   126.00
      56 126.00
      56 126.00
27/11/2025 14:23:19.175 9   126.40
      9 126.40
      9 126.40
27/11/2025 13:52:25.441 20   125.60
      20 125.60
      20 125.60
27/11/2025 13:22:35.753 15   126.20
      15 126.20
      15 126.20
27/11/2025 13:15:12.777 50   125.80
      50 125.80
      50 125.80
27/11/2025 13:12:12.725 40   125.60
      40 125.60
      40 125.60
27/11/2025 13:11:12.436 50   125.80
      50 125.80
      50 125.80
27/11/2025 13:07:53.308 5   125.80
      5 125.80
      5 125.80
27/11/2025 13:04:08.327 50   126.00
      50 126.00
      50 126.00
27/11/2025 13:03:27.992 50   126.00
      50 126.00
      50 126.00
27/11/2025 12:58:11.628 50   126.80
      50 126.80
      50 126.80
27/11/2025 12:49:09.199 20   126.60
      20 126.60
      19 126.60
      1 126.60
27/11/2025 12:29:58.073 19   125.00
      19 125.00
      19 125.00
27/11/2025 12:06:03.430 7   125.00
      7 125.00
      7 125.00
27/11/2025 11:45:09.213 11   124.40
      11 124.40
      11 124.40
27/11/2025 11:26:34.734 72   124.20
      72 124.20
      72 124.20
27/11/2025 11:26:18.980 50   123.80
      50 123.80
      50 123.80
27/11/2025 11:24:54.749 38   123.40
      38 123.40
      38 123.40
27/11/2025 11:24:47.435 73   123.60
      23 123.60
      73 123.60
      50 123.60
27/11/2025 11:22:45.498 1   124.00
      1 124.00
      1 124.00
27/11/2025 11:16:22.492 10   124.40
      10 124.40
      10 124.40
27/11/2025 11:09:17.122 4   125.00
      4 125.00
      4 125.00
27/11/2025 11:06:10.960 1   125.00
      1 125.00
      1 125.00
27/11/2025 11:05:37.651 30   125.00
      10 125.00
      30 125.00
      20 125.00
27/11/2025 11:05:37.542 50   125.00
      50 125.00
      50 125.00
27/11/2025 11:05:15.955 50   125.00
      50 125.00
      50 125.00
27/11/2025 11:05:15.916 50   125.00
      50 125.00
      50 125.00
27/11/2025 11:04:46.809 40   125.00
      40 125.00
      40 125.00
27/11/2025 11:00:11.065 50   125.20
      50 125.20
      50 125.20
27/11/2025 10:55:00.514 10   125.40
      10 125.40
      10 125.40
27/11/2025 10:14:53.872 40   125.80
      40 125.80
      40 125.80
27/11/2025 10:05:19.375 1   125.60
      1 125.60
      1 125.60
27/11/2025 10:01:20.187 25   125.80
      25 125.80
      25 125.80
27/11/2025 09:57:19.757 10   127.00
      10 127.00
      10 127.00
27/11/2025 09:53:14.560 3   127.20
      3 127.20
      3 127.20
27/11/2025 09:48:58.921 42   127.40
      42 127.40
      42 127.40
27/11/2025 09:47:44.151 50   127.80
      50 127.80
      50 127.80
27/11/2025 09:45:26.864 1   127.60
      1 127.60
      1 127.60
27/11/2025 09:45:11.914 50   127.60
      50 127.60
      50 127.60
27/11/2025 09:40:07.029 15   127.00
      15 127.00
      15 127.00
27/11/2025 09:25:42.659 36   127.00
      36 127.00
      36 127.00
27/11/2025 09:20:14.704 16   127.80
      16 127.80
      16 127.80
27/11/2025 09:19:57.194 2   126.80
      2 126.80
      2 126.80
27/11/2025 09:16:59.085 7   127.40
      7 127.40
      7 127.40
27/11/2025 09:14:33.525 50   127.20
      50 127.20
      50 127.20
27/11/2025 09:12:43.943 50   125.80
      50 125.80
      50 125.80
27/11/2025 09:11:50.416 40   125.20
      40 125.20
      40 125.20
27/11/2025 09:07:02.067 2   125.20
      2 125.20
      2 125.20
27/11/2025 09:06:40.897 450   126.40
      20 126.40
      430 126.40
      450 126.40
27/11/2025 09:05:30.791 50   125.80
      50 125.80
      50 125.80
27/11/2025 08:48:38.389 16   126.20
      16 126.20
      6 126.20
      10 126.20
27/11/2025 08:46:57.346 5   126.20
      5 126.20
      5 126.20
27/11/2025 08:40:13.775 45   124.60
      20 124.60
      45 124.60
      25 124.60
27/11/2025 08:37:58.858 25   125.20
      25 125.20
      25 125.20
27/11/2025 08:25:36.086 41   126.00
      41 126.00
      41 126.00
27/11/2025 08:25:09.010 25   126.00
      25 126.00
      25 126.00
27/11/2025 08:24:35.298 54   126.00
      25 126.00
      25 126.00
      4 126.00
      54 126.00
27/11/2025 08:22:20.968 25   125.60
      25 125.60
      25 125.60
27/11/2025 08:20:40.206 25   125.40
      25 125.40
      25 125.40
27/11/2025 08:19:20.990 45   125.40
      45 125.40
      1 125.40
      25 125.40
      19 125.40
27/11/2025 08:18:57.606 45   124.80
      45 124.80
      15 124.80
      30 124.80
27/11/2025 08:01:43.091 11   124.80
      11 124.80
      11 124.80
27/11/2025 07:37:54.336 40   124.80
      25 124.80
      40 124.80
      15 124.80
27/11/2025 07:30:08.660 50   125.00
      50 125.00
      50 125.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)