1&1 AG

30

31

24.25

Date Time Volume Order Volume Price
23/12/2025 16:58:41.052 1   24.25
      1 24.25
      1 24.25
23/12/2025 16:42:01.304 100   24.20
      100 24.20
      100 24.20
23/12/2025 16:02:06.797 1   24.25
      1 24.25
      1 24.25
23/12/2025 16:01:36.095 1   24.20
      1 24.20
      1 24.20
23/12/2025 15:37:51.647 26   24.20
      26 24.20
      26 24.20
23/12/2025 15:20:14.107 292   24.15
      292 24.15
      292 24.15
23/12/2025 15:17:07.228 450   24.15
      450 24.15
      450 24.15
23/12/2025 15:09:11.091 450   24.15
      450 24.15
      450 24.15
23/12/2025 14:29:58.545 350   24.10
      350 24.10
      350 24.10
23/12/2025 14:23:15.157 290   24.05
      290 24.05
      290 24.05
23/12/2025 14:16:01.144 10   24.15
      10 24.15
      10 24.15
23/12/2025 14:10:24.189 7   24.05
      7 24.05
      7 24.05
23/12/2025 13:27:47.599 3 000   24.05
      3 000 24.05
      3 000 24.05
23/12/2025 13:27:41.971 3 148   24.05
      3 148 24.05
      3 148 24.05
23/12/2025 13:27:30.026 400   24.05
      400 24.05
      400 24.05
23/12/2025 13:26:10.814 400   24.05
      400 24.05
      400 24.05
23/12/2025 12:38:53.677 50   24.00
      50 24.00
      50 24.00
23/12/2025 11:02:03.193 1   24.00
      1 24.00
      1 24.00
23/12/2025 10:40:24.628 13   24.10
      13 24.10
      13 24.10
23/12/2025 10:37:56.632 350   24.10
      350 24.10
      350 24.10
23/12/2025 10:27:59.838 300   24.10
      300 24.10
      300 24.10
23/12/2025 10:27:19.907 550   24.10
      550 24.10
      550 24.10
23/12/2025 10:08:06.118 1   24.20
      1 24.20
      1 24.20
23/12/2025 10:07:39.248 1   24.05
      1 24.05
      1 24.05
23/12/2025 09:57:55.015 80   24.05
      80 24.05
      80 24.05
23/12/2025 09:30:09.562 13   24.20
      13 24.20
      13 24.20
23/12/2025 09:21:29.355 100   24.00
      100 24.00
      100 24.00
23/12/2025 09:21:29.271 400   24.00
      400 24.00
      400 24.00
23/12/2025 08:50:52.417 100   24.25
      100 24.25
      100 24.25
23/12/2025 08:46:22.423 150   24.25
      150 24.25
      150 24.25
23/12/2025 08:29:58.077 20   24.30
      20 24.30
      20 24.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)