1&1 AG

32

28

21.95

Date Time Volume Order Volume Price
21/11/2025 19:00:36.319 59   21.95
      59 21.95
      59 21.95
21/11/2025 18:54:11.032 234   21.75
      150 21.75
      84 21.75
      234 21.75
21/11/2025 18:40:08.061 140   21.95
      80 21.95
      60 21.95
      140 21.95
21/11/2025 17:01:18.152 400   21.65
      400 21.65
      400 21.65
21/11/2025 16:46:48.276 1   21.80
      1 21.80
      1 21.80
21/11/2025 16:46:30.965 1   21.65
      1 21.65
      1 21.65
21/11/2025 16:38:59.208 8   21.80
      8 21.80
      8 21.80
21/11/2025 15:48:00.707 350   21.60
      350 21.60
      350 21.60
21/11/2025 15:40:00.442 38   21.60
      38 21.60
      38 21.60
21/11/2025 15:39:10.047 600   21.60
      600 21.60
      600 21.60
21/11/2025 15:36:29.175 1   21.60
      1 21.60
      1 21.60
21/11/2025 15:30:35.195 184   21.60
      184 21.60
      184 21.60
21/11/2025 15:24:35.336 272   21.65
      272 21.65
      272 21.65
21/11/2025 15:10:19.585 350   21.65
      350 21.65
      350 21.65
21/11/2025 15:09:41.671 1 600   21.80
      1 600 21.80
      600 21.80
      1 000 21.80
21/11/2025 14:56:35.960 600   21.55
      600 21.55
      600 21.55
21/11/2025 13:54:03.234 4   21.35
      4 21.35
      4 21.35
21/11/2025 12:59:56.888 1   21.55
      1 21.55
      1 21.55
21/11/2025 12:39:12.831 1   21.55
      1 21.55
      1 21.55
21/11/2025 12:26:25.692 1   21.55
      1 21.55
      1 21.55
21/11/2025 11:02:41.421 500   21.40
      400 21.40
      100 21.40
      500 21.40
21/11/2025 11:01:26.326 50   21.55
      50 21.55
      50 21.55
21/11/2025 10:46:00.727 424   21.40
      424 21.40
      424 21.40
21/11/2025 10:08:38.878 200   21.40
      200 21.40
      200 21.40
21/11/2025 09:46:53.349 150   21.20
      150 21.20
      150 21.20
21/11/2025 09:20:50.783 2   21.30
      2 21.30
      2 21.30
21/11/2025 09:10:42.212 400   21.05
      400 21.05
      400 21.05
21/11/2025 08:03:26.838 1   21.00
      1 21.00
      1 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)