1&1 AG

39

40

21.45

Date Time Volume Order Volume Price
18/11/2025 18:19:17.500 1   21.45
      1 21.45
      1 21.45
18/11/2025 18:18:57.581 3   21.20
      3 21.20
      3 21.20
18/11/2025 17:20:48.707 200   21.30
      200 21.30
      200 21.30
18/11/2025 17:00:34.891 200   21.30
      200 21.30
      200 21.30
18/11/2025 17:00:34.651 300   21.30
      300 21.30
      300 21.30
18/11/2025 17:00:29.914 300   21.30
      300 21.30
      300 21.30
18/11/2025 16:59:53.114 300   21.30
      300 21.30
      300 21.30
18/11/2025 16:48:08.613 200   21.30
      200 21.30
      200 21.30
18/11/2025 16:37:08.900 110   21.35
      110 21.35
      110 21.35
18/11/2025 15:20:41.828 21   21.30
      21 21.30
      21 21.30
18/11/2025 15:03:23.026 200   21.20
      200 21.20
      200 21.20
18/11/2025 15:03:15.110 300   21.30
      300 21.30
      300 21.30
18/11/2025 14:24:29.356 144   21.40
      144 21.40
      144 21.40
18/11/2025 14:01:46.075 50   21.35
      50 21.35
      50 21.35
18/11/2025 13:31:32.277 200   21.35
      200 21.35
      200 21.35
18/11/2025 13:11:02.521 200   21.50
      200 21.50
      200 21.50
18/11/2025 13:11:02.164 300   21.50
      300 21.50
      300 21.50
18/11/2025 13:11:01.788 300   21.50
      300 21.50
      300 21.50
18/11/2025 13:11:01.390 300   21.50
      300 21.50
      300 21.50
18/11/2025 13:10:50.508 300   21.50
      300 21.50
      300 21.50
18/11/2025 13:02:09.220 300   21.55
      300 21.55
      300 21.55
18/11/2025 12:55:47.795 300   21.50
      300 21.50
      300 21.50
18/11/2025 12:55:47.596 300   21.50
      300 21.50
      300 21.50
18/11/2025 12:55:47.384 300   21.50
      300 21.50
      300 21.50
18/11/2025 12:55:42.877 300   21.50
      300 21.50
      300 21.50
18/11/2025 12:54:38.331 300   21.50
      300 21.50
      300 21.50
18/11/2025 12:50:38.821 3   21.40
      3 21.40
      3 21.40
18/11/2025 12:33:45.873 200   21.45
      200 21.45
      200 21.45
18/11/2025 12:32:31.779 300   21.45
      300 21.45
      300 21.45
18/11/2025 11:53:43.120 49   21.30
      49 21.30
      49 21.30
18/11/2025 11:30:53.020 100   21.40
      100 21.40
      100 21.40
18/11/2025 11:20:11.499 70   21.30
      70 21.30
      70 21.30
18/11/2025 11:06:25.478 173   21.30
      173 21.30
      173 21.30
18/11/2025 10:41:43.291 200   21.30
      200 21.30
      200 21.30
18/11/2025 10:38:43.796 300   21.30
      300 21.30
      300 21.30
18/11/2025 10:14:53.898 125   21.40
      125 21.40
      125 21.40
18/11/2025 09:43:19.407 300   21.60
      300 21.60
      300 21.60
18/11/2025 09:40:54.417 300   21.60
      300 21.60
      300 21.60
18/11/2025 08:02:36.759 40   21.65
      40 21.65
      40 21.65
18/11/2025 08:00:12.786 2   21.85
      2 21.85
      2 21.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)