1&1 AG

47

43

24.15

Date Time Volume Order Volume Price
02/12/2025 20:03:04.483 319   24.15
      319 24.15
      319 24.15
02/12/2025 20:02:13.814 350   24.15
      150 24.15
      200 24.15
      350 24.15
02/12/2025 19:49:05.739 20   24.15
      20 24.15
      20 24.15
02/12/2025 19:42:01.330 13   24.35
      13 24.35
      13 24.35
02/12/2025 19:16:07.935 5   24.40
      5 24.40
      5 24.40
02/12/2025 19:10:38.681 1   24.15
      1 24.15
      1 24.15
02/12/2025 17:21:27.658 82   24.20
      82 24.20
      82 24.20
02/12/2025 17:12:39.144 50   24.20
      50 24.20
      50 24.20
02/12/2025 17:02:47.914 102   24.20
      102 24.20
      102 24.20
02/12/2025 15:56:32.635 1   24.20
      1 24.20
      1 24.20
02/12/2025 15:11:25.061 206   24.25
      206 24.25
      206 24.25
02/12/2025 15:06:51.005 22   24.15
      22 24.15
      22 24.15
02/12/2025 14:54:26.202 350   24.20
      350 24.20
      350 24.20
02/12/2025 14:44:01.954 30   24.25
      30 24.25
      10 24.25
      20 24.25
02/12/2025 14:33:30.172 80   24.15
      80 24.15
      80 24.15
02/12/2025 14:29:58.337 350   24.15
      350 24.15
      350 24.15
02/12/2025 13:51:54.764 220   24.25
      70 24.25
      220 24.25
      150 24.25
02/12/2025 13:47:57.729 1   24.20
      1 24.20
      1 24.20
02/12/2025 13:33:39.918 3   24.20
      3 24.20
      3 24.20
02/12/2025 13:33:30.958 1   24.25
      1 24.25
      1 24.25
02/12/2025 13:11:42.618 21   24.25
      21 24.25
      21 24.25
02/12/2025 12:59:11.838 10   24.00
      10 24.00
      10 24.00
02/12/2025 12:43:56.461 100   24.25
      100 24.25
      100 24.25
02/12/2025 12:29:58.077 350   24.15
      350 24.15
      350 24.15
02/12/2025 12:13:51.662 350   24.15
      350 24.15
      350 24.15
02/12/2025 12:11:27.057 330   24.20
      240 24.20
      330 24.20
      90 24.20
02/12/2025 12:11:11.705 410   24.20
      410 24.20
      410 24.20
02/12/2025 11:54:42.790 2   24.10
      2 24.10
      2 24.10
02/12/2025 11:53:06.127 40   24.00
      40 24.00
      40 24.00
02/12/2025 11:44:00.642 5   24.05
      5 24.05
      5 24.05
02/12/2025 11:41:15.840 350   24.10
      350 24.10
      350 24.10
02/12/2025 11:33:44.212 2   24.15
      2 24.15
      2 24.15
02/12/2025 11:29:56.707 20   24.15
      20 24.15
      20 24.15
02/12/2025 10:50:21.372 5   24.00
      5 24.00
      5 24.00
02/12/2025 10:18:15.624 300   24.25
      300 24.25
      300 24.25
02/12/2025 10:08:32.522 150   24.10
      150 24.10
      150 24.10
02/12/2025 09:30:24.385 2   24.10
      2 24.10
      2 24.10
02/12/2025 09:29:58.157 80   24.20
      80 24.20
      80 24.20
02/12/2025 09:17:37.095 1   24.10
      1 24.10
      1 24.10
02/12/2025 08:47:41.944 10   24.15
      10 24.15
      10 24.15
02/12/2025 08:41:30.419 9   24.15
      9 24.15
      9 24.15
02/12/2025 07:31:14.912 1   23.90
      1 23.90
      1 23.90
02/12/2025 07:30:11.299 62   23.90
      62 23.90
      62 23.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)