1&1 AG

51

46

24.15

Date Time Volume Order Volume Price
01/12/2025 20:30:09.632 42   24.15
      42 24.15
      42 24.15
01/12/2025 18:33:19.315 25   23.95
      6 23.95
      25 23.95
      19 23.95
01/12/2025 17:39:49.192 1   24.20
      1 24.20
      1 24.20
01/12/2025 17:39:06.418 2   23.95
      2 23.95
      2 23.95
01/12/2025 16:49:23.308 150   24.10
      150 24.10
      150 24.10
01/12/2025 16:31:49.159 117   23.95
      117 23.95
      117 23.95
01/12/2025 16:26:25.269 137   23.95
      137 23.95
      137 23.95
01/12/2025 16:21:16.250 1 450   23.90
      1 450 23.90
      1 450 23.90
01/12/2025 16:21:01.238 550   23.90
      550 23.90
      550 23.90
01/12/2025 16:19:31.938 300   23.85
      300 23.85
      300 23.85
01/12/2025 16:19:28.602 350   23.85
      350 23.85
      350 23.85
01/12/2025 16:19:23.474 350   23.85
      350 23.85
      350 23.85
01/12/2025 16:03:37.662 6   23.95
      6 23.95
      6 23.95
01/12/2025 15:47:42.902 1   23.80
      1 23.80
      1 23.80
01/12/2025 15:38:03.320 23   23.95
      23 23.95
      23 23.95
01/12/2025 15:36:20.571 350   23.95
      350 23.95
      350 23.95
01/12/2025 14:52:28.242 60   23.95
      60 23.95
      60 23.95
01/12/2025 14:29:58.623 181   23.85
      181 23.85
      181 23.85
01/12/2025 14:06:01.038 70   23.75
      70 23.75
      70 23.75
01/12/2025 14:01:32.093 1   23.75
      1 23.75
      1 23.75
01/12/2025 13:06:38.324 60   23.95
      60 23.95
      60 23.95
01/12/2025 13:05:25.273 100   23.80
      100 23.80
      100 23.80
01/12/2025 12:11:14.427 1   24.10
      1 24.10
      1 24.10
01/12/2025 11:51:17.197 254   23.90
      254 23.90
      254 23.90
01/12/2025 11:48:20.068 46   23.95
      46 23.95
      46 23.95
01/12/2025 11:48:20.038 254   23.95
      254 23.95
      254 23.95
01/12/2025 11:31:42.754 200   23.95
      200 23.95
      200 23.95
01/12/2025 11:29:13.223 30   23.95
      30 23.95
      30 23.95
01/12/2025 11:25:09.856 83   23.90
      83 23.90
      83 23.90
01/12/2025 11:00:52.288 1   23.95
      1 23.95
      1 23.95
01/12/2025 10:54:20.601 20   23.75
      20 23.75
      20 23.75
01/12/2025 09:52:01.523 80   24.05
      80 24.05
      80 24.05
01/12/2025 09:46:09.437 3   23.90
      3 23.90
      3 23.90
01/12/2025 09:45:55.151 2   24.05
      2 24.05
      2 24.05
01/12/2025 09:41:07.842 1   24.05
      1 24.05
      1 24.05
01/12/2025 09:30:47.674 1   24.10
      1 24.10
      1 24.10
01/12/2025 09:30:20.936 38   24.10
      38 24.10
      38 24.10
01/12/2025 09:23:11.518 25   23.95
      25 23.95
      25 23.95
01/12/2025 08:47:10.610 84   23.90
      84 23.90
      84 23.90
01/12/2025 08:43:24.850 342   23.80
      342 23.80
      342 23.80
01/12/2025 08:37:13.241 458   23.90
      108 23.90
      458 23.90
      350 23.90
01/12/2025 08:29:58.084 150   24.00
      150 24.00
      150 24.00
01/12/2025 08:21:09.344 4   24.05
      4 24.05
      4 24.05
01/12/2025 08:00:17.609 13   24.10
      13 24.10
      13 24.10
01/12/2025 08:00:07.754 2   23.90
      2 23.90
      2 23.90
01/12/2025 07:30:14.981 330   23.90
      260 23.90
      250 23.90
      30 23.90
      50 23.90
      10 23.90
      60 23.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)