1&1 AG

27

25

23.50

Date Time Volume Order Volume Price
12/12/2025 20:31:44.842 1   23.50
      1 23.50
      1 23.50
12/12/2025 17:07:09.055 154   23.25
      24 23.25
      154 23.25
      130 23.25
12/12/2025 17:07:08.947 55   23.25
      55 23.25
      55 23.25
12/12/2025 15:44:22.656 1   23.55
      1 23.55
      1 23.55
12/12/2025 15:41:21.029 55   23.50
      55 23.50
      55 23.50
12/12/2025 15:36:36.801 71   23.35
      71 23.35
      71 23.35
12/12/2025 15:36:36.676 400   23.35
      400 23.35
      400 23.35
12/12/2025 15:36:28.979 415   23.35
      400 23.35
      15 23.35
      415 23.35
12/12/2025 15:36:28.924 1   23.35
      1 23.35
      1 23.35
12/12/2025 14:04:07.991 150   23.55
      150 23.55
      150 23.55
12/12/2025 14:03:50.724 350   23.55
      350 23.55
      350 23.55
12/12/2025 13:40:36.319 80   23.55
      80 23.55
      80 23.55
12/12/2025 13:04:33.661 290   23.70
      290 23.70
      290 23.70
12/12/2025 13:01:57.115 90   23.75
      90 23.75
      90 23.75
12/12/2025 12:30:17.365 290   23.75
      290 23.75
      290 23.75
12/12/2025 12:18:02.365 70   23.75
      70 23.75
      70 23.75
12/12/2025 12:02:07.846 10   23.70
      10 23.70
      10 23.70
12/12/2025 10:29:58.096 450   23.65
      450 23.65
      450 23.65
12/12/2025 10:18:33.203 175   23.75
      175 23.75
      175 23.75
12/12/2025 10:18:33.168 450   23.75
      450 23.75
      450 23.75
12/12/2025 09:48:44.535 37   23.75
      37 23.75
      37 23.75
12/12/2025 09:43:29.320 3   23.75
      3 23.75
      3 23.75
12/12/2025 09:43:11.511 2   23.95
      2 23.95
      2 23.95
12/12/2025 09:16:13.606 500   23.80
      500 23.80
      500 23.80
12/12/2025 08:45:23.467 2   23.85
      2 23.85
      2 23.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)