1&1 AG

27

25

21.25

Date Time Volume Order Volume Price
28/10/2025 12:54:46.434 1   21.25
      1 21.25
      1 21.25
28/10/2025 12:45:18.093 50   21.45
      50 21.45
      50 21.45
28/10/2025 12:43:20.085 20   21.30
      20 21.30
      20 21.30
28/10/2025 11:36:21.785 1   21.55
      1 21.55
      1 21.55
28/10/2025 11:08:12.130 350   21.55
      350 21.55
      350 21.55
28/10/2025 11:03:14.589 1   21.55
      1 21.55
      1 21.55
28/10/2025 10:39:22.961 100   21.55
      100 21.55
      100 21.55
28/10/2025 10:32:01.209 1   21.35
      1 21.35
      1 21.35
28/10/2025 10:29:58.624 350   21.40
      350 21.40
      350 21.40
28/10/2025 10:18:40.791 420   21.25
      420 21.25
      420 21.25
28/10/2025 10:14:32.751 76   21.25
      76 21.25
      76 21.25
28/10/2025 10:14:02.475 400   21.30
      400 21.30
      400 21.30
28/10/2025 10:13:32.641 50   21.25
      50 21.25
      50 21.25
28/10/2025 09:53:10.923 400   21.25
      400 21.25
      400 21.25
28/10/2025 09:53:03.713 600   21.30
      600 21.30
      600 21.30
28/10/2025 09:52:24.296 500   21.30
      500 21.30
      500 21.30
28/10/2025 09:42:06.246 55   21.30
      55 21.30
      55 21.30
28/10/2025 09:11:30.076 7   21.50
      7 21.50
      7 21.50
28/10/2025 08:29:58.167 122   21.30
      122 21.30
      122 21.30
28/10/2025 08:07:48.128 1   21.40
      1 21.40
      1 21.40
28/10/2025 08:04:18.516 300   21.40
      178 21.40
      300 21.40
      122 21.40
28/10/2025 08:00:55.092 1   21.40
      1 21.40
      1 21.40
28/10/2025 08:00:19.669 1   21.25
      1 21.25
      1 21.25
28/10/2025 07:37:34.439 150   21.30
      28 21.30
      122 21.30
      150 21.30
28/10/2025 07:30:13.685 34   21.25
      30 21.25
      34 21.25
      4 21.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)