1&1 AG

26

25

18.98

Date Time Volume Order Volume Price
20/08/2025 19:38:46.591 5   18.98
      5 18.98
      5 18.98
20/08/2025 19:20:10.847 1   18.98
      1 18.98
      1 18.98
20/08/2025 19:16:44.843 2   18.72
      2 18.72
      2 18.72
20/08/2025 18:15:02.167 180   18.74
      180 18.74
      50 18.74
      130 18.74
20/08/2025 16:12:17.894 320   18.96
      320 18.96
      320 18.96
20/08/2025 15:22:53.744 1   18.88
      1 18.88
      1 18.88
20/08/2025 15:22:22.846 1   18.90
      1 18.90
      1 18.90
20/08/2025 15:02:43.399 18   18.88
      18 18.88
      18 18.88
20/08/2025 14:06:28.304 200   18.90
      200 18.90
      200 18.90
20/08/2025 13:56:20.362 8   18.88
      8 18.88
      8 18.88
20/08/2025 13:55:44.425 5   18.90
      5 18.90
      5 18.90
20/08/2025 13:39:58.416 4   18.90
      4 18.90
      4 18.90
20/08/2025 13:00:35.270 3   18.86
      3 18.86
      3 18.86
20/08/2025 13:00:18.062 1   18.88
      1 18.88
      1 18.88
20/08/2025 12:03:16.297 200   18.86
      200 18.86
      200 18.86
20/08/2025 10:47:29.909 5   18.86
      5 18.86
      5 18.86
20/08/2025 09:51:52.209 5   18.88
      5 18.88
      5 18.88
20/08/2025 09:33:21.112 150   18.88
      150 18.88
      150 18.88
20/08/2025 09:31:10.498 1   18.88
      1 18.88
      1 18.88
20/08/2025 09:29:58.119 28   18.90
      14 18.90
      14 18.90
      28 18.90
20/08/2025 09:18:35.502 200   18.88
      200 18.88
      200 18.88
20/08/2025 09:14:23.994 1   18.92
      1 18.92
      1 18.92
20/08/2025 08:00:38.622 1   18.94
      1 18.94
      1 18.94
20/08/2025 08:00:37.418 1   18.94
      1 18.94
      1 18.94
20/08/2025 08:00:23.436 11   18.76
      11 18.76
      11 18.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)