1&1 AG

93

74

24.25

Date Time Volume Order Volume Price
28/11/2025 19:09:37.517 2   24.25
      2 24.25
      2 24.25
28/11/2025 17:45:23.915 80   24.15
      80 24.15
      80 24.15
28/11/2025 17:37:11.441 50   24.25
      50 24.25
      50 24.25
28/11/2025 17:28:57.956 1   24.45
      1 24.45
      1 24.45
28/11/2025 17:28:41.641 1   24.25
      1 24.25
      1 24.25
28/11/2025 16:26:45.049 80   24.45
      41 24.45
      39 24.45
      80 24.45
28/11/2025 16:25:37.921 25   24.40
      25 24.40
      25 24.40
28/11/2025 16:19:53.081 1   24.25
      1 24.25
      1 24.25
28/11/2025 16:09:28.057 70   24.35
      70 24.35
      70 24.35
28/11/2025 16:04:18.241 33   24.40
      33 24.40
      33 24.40
28/11/2025 15:57:43.014 250   24.20
      250 24.20
      250 24.20
28/11/2025 15:56:31.722 13   24.30
      13 24.30
      13 24.30
28/11/2025 15:48:34.060 8   24.30
      8 24.30
      8 24.30
28/11/2025 15:46:27.818 19   24.25
      19 24.25
      19 24.25
28/11/2025 15:40:09.419 400   24.20
      400 24.20
      400 24.20
28/11/2025 15:39:42.319 550   24.20
      550 24.20
      550 24.20
28/11/2025 15:38:42.956 550   24.20
      550 24.20
      550 24.20
28/11/2025 15:31:52.369 550   24.25
      550 24.25
      550 24.25
28/11/2025 15:31:03.907 1   24.35
      1 24.35
      1 24.35
28/11/2025 15:30:51.226 1   24.25
      1 24.25
      1 24.25
28/11/2025 15:28:01.922 550   24.25
      550 24.25
      550 24.25
28/11/2025 15:23:12.269 240   24.20
      240 24.20
      240 24.20
28/11/2025 15:21:24.789 2   24.15
      2 24.15
      2 24.15
28/11/2025 15:00:22.055 25   24.35
      25 24.35
      25 24.35
28/11/2025 14:48:00.527 65   24.55
      65 24.55
      65 24.55
28/11/2025 14:47:39.436 200   24.50
      200 24.50
      200 24.50
28/11/2025 14:47:28.309 40   24.55
      40 24.55
      40 24.55
28/11/2025 14:45:21.409 2   24.55
      2 24.55
      2 24.55
28/11/2025 14:39:52.070 8   24.55
      8 24.55
      8 24.55
28/11/2025 14:37:44.598 13   24.45
      13 24.45
      13 24.45
28/11/2025 14:36:22.776 221   24.55
      221 24.55
      221 24.55
28/11/2025 14:31:45.053 25   24.60
      25 24.60
      25 24.60
28/11/2025 14:29:06.970 25   24.65
      25 24.65
      25 24.65
28/11/2025 14:22:52.775 95   24.50
      95 24.50
      65 24.50
      30 24.50
28/11/2025 14:22:52.598 450   24.50
      370 24.50
      80 24.50
      450 24.50
28/11/2025 14:22:50.779 311   24.40
      311 24.40
      311 24.40
28/11/2025 14:22:50.691 450   24.40
      450 24.40
      450 24.40
28/11/2025 14:15:26.034 350   24.40
      350 24.40
      350 24.40
28/11/2025 14:12:26.482 200   24.40
      200 24.40
      200 24.40
28/11/2025 14:11:39.401 50   24.20
      50 24.20
      50 24.20
28/11/2025 14:02:40.776 2   24.45
      2 24.45
      2 24.45
28/11/2025 14:02:16.152 39   24.40
      39 24.40
      39 24.40
28/11/2025 14:02:05.704 7   24.25
      7 24.25
      7 24.25
28/11/2025 14:00:31.246 1   24.05
      1 24.05
      1 24.05
28/11/2025 13:33:22.837 371   24.25
      371 24.25
      371 24.25
28/11/2025 13:29:04.118 400   24.25
      400 24.25
      400 24.25
28/11/2025 13:26:49.684 1   24.25
      1 24.25
      1 24.25
28/11/2025 13:26:45.870 40   24.10
      40 24.10
      40 24.10
28/11/2025 13:25:12.783 400   24.25
      400 24.25
      400 24.25
28/11/2025 13:21:38.741 40   24.00
      40 24.00
      40 24.00
28/11/2025 13:16:41.345 1   24.05
      1 24.05
      1 24.05
28/11/2025 13:16:31.584 1   23.85
      1 23.85
      1 23.85
28/11/2025 13:13:34.991 170   23.95
      170 23.95
      170 23.95
28/11/2025 13:10:56.162 6 667   24.00
      135 24.00
      400 24.00
      1 000 24.00
      138 24.00
      91 24.00
      1 500 24.00
      435 24.00
      50 24.00
      1 000 24.00
      5 000 24.00
      1 167 24.00
      95 24.00
      1 000 24.00
      1 000 24.00
      3 24.00
      70 24.00
      250 24.00
28/11/2025 13:09:34.710 400   23.90
      400 23.90
      400 23.90
28/11/2025 13:09:34.622 55   23.85
      55 23.85
      55 23.85
28/11/2025 12:51:23.986 85   23.80
      85 23.80
      85 23.80
28/11/2025 12:45:05.011 387   23.75
      187 23.75
      387 23.75
      200 23.75
28/11/2025 12:35:41.376 87   23.60
      87 23.60
      87 23.60
28/11/2025 12:26:07.014 1   23.70
      1 23.70
      1 23.70
28/11/2025 10:39:09.229 3   23.55
      3 23.55
      3 23.55
28/11/2025 10:39:02.286 1   23.70
      1 23.70
      1 23.70
28/11/2025 10:14:36.077 88   23.70
      88 23.70
      88 23.70
28/11/2025 10:02:08.233 1   23.55
      1 23.55
      1 23.55
28/11/2025 09:52:50.356 416   23.70
      125 23.70
      416 23.70
      291 23.70
28/11/2025 09:52:42.724 2   23.70
      2 23.70
      2 23.70
28/11/2025 09:47:54.204 1   23.70
      1 23.70
      1 23.70
28/11/2025 09:27:11.243 100   23.70
      100 23.70
      100 23.70
28/11/2025 09:07:07.545 10   23.70
      10 23.70
      10 23.70
28/11/2025 08:25:25.441 50   23.55
      50 23.55
      50 23.55
28/11/2025 08:00:15.138 1   23.55
      1 23.55
      1 23.55
28/11/2025 08:00:14.040 1   23.70
      1 23.70
      1 23.70
28/11/2025 08:00:08.659 2   23.70
      2 23.70
      2 23.70
28/11/2025 08:00:08.182 1   23.55
      1 23.55
      1 23.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)