1&1 AG

13

12

15.28

Date Time Volume Order Volume Price
30/04/2025 09:36:21.987 8   15.28
      8 15.28
      8 15.28
30/04/2025 09:33:53.234 2   15.28
      2 15.28
      2 15.28
30/04/2025 09:33:32.111 1   15.34
      1 15.34
      1 15.34
30/04/2025 09:32:39.318 100   15.28
      100 15.28
      100 15.28
30/04/2025 09:31:30.271 60   15.18
      60 15.18
      20 15.18
      40 15.18
30/04/2025 09:26:01.849 1   15.42
      1 15.42
      1 15.42
30/04/2025 08:42:42.526 20   15.44
      20 15.44
      20 15.44
30/04/2025 08:09:46.267 35   15.36
      35 15.36
      35 15.36
30/04/2025 08:00:59.486 3   15.36
      3 15.36
      3 15.36
30/04/2025 08:00:51.230 1   15.44
      1 15.44
      1 15.44
30/04/2025 08:00:12.794 3   15.44
      3 15.44
      3 15.44
30/04/2025 07:33:18.261 500   15.40
      150 15.40
      350 15.40
      500 15.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)