1&1 AG

75

65

18.36

Date Time Volume Order Volume Price
13/06/2025 19:44:39.368 11   18.36
      11 18.36
      11 18.36
13/06/2025 18:00:22.532 100   18.34
      100 18.34
      100 18.34
13/06/2025 17:19:03.302 80   18.40
      80 18.40
      80 18.40
13/06/2025 16:56:49.647 170   18.40
      170 18.40
      170 18.40
13/06/2025 16:45:33.473 100   18.42
      100 18.42
      100 18.42
13/06/2025 16:40:19.352 100   18.40
      100 18.40
      100 18.40
13/06/2025 16:28:11.079 95   18.42
      95 18.42
      95 18.42
13/06/2025 16:22:09.893 390   18.40
      390 18.40
      390 18.40
13/06/2025 16:18:34.359 100   18.40
      100 18.40
      100 18.40
13/06/2025 16:11:42.958 300   18.42
      300 18.42
      300 18.42
13/06/2025 16:11:42.907 450   18.42
      450 18.42
      450 18.42
13/06/2025 15:29:58.611 450   18.38
      450 18.38
      450 18.38
13/06/2025 15:26:27.772 3   18.38
      3 18.38
      3 18.38
13/06/2025 15:26:20.329 1   18.40
      1 18.40
      1 18.40
13/06/2025 14:54:10.308 24   18.38
      24 18.38
      24 18.38
13/06/2025 14:25:43.730 1   18.40
      1 18.40
      1 18.40
13/06/2025 14:09:13.344 1   18.40
      1 18.40
      1 18.40
13/06/2025 14:08:41.560 1   18.40
      1 18.40
      1 18.40
13/06/2025 14:07:57.984 1   18.38
      1 18.38
      1 18.38
13/06/2025 13:36:37.139 50   18.38
      50 18.38
      50 18.38
13/06/2025 13:34:03.306 300   18.36
      300 18.36
      300 18.36
13/06/2025 13:33:49.699 700   18.36
      700 18.36
      700 18.36
13/06/2025 13:07:39.594 372   18.34
      372 18.34
      372 18.34
13/06/2025 13:07:18.321 700   18.34
      700 18.34
      700 18.34
13/06/2025 13:05:02.524 700   18.34
      700 18.34
      700 18.34
13/06/2025 13:02:55.477 450   18.36
      450 18.36
      50 18.36
      400 18.36
13/06/2025 12:52:44.657 1 400   18.32
      1 400 18.32
      1 000 18.32
      400 18.32
13/06/2025 12:52:14.783 2   18.34
      2 18.34
      2 18.34
13/06/2025 12:28:32.474 600   18.36
      600 18.36
      600 18.36
13/06/2025 12:22:04.624 150   18.36
      150 18.36
      150 18.36
13/06/2025 12:14:16.967 700   18.34
      700 18.34
      700 18.34
13/06/2025 12:14:09.942 700   18.34
      700 18.34
      700 18.34
13/06/2025 12:06:32.807 450   18.34
      450 18.34
      450 18.34
13/06/2025 12:06:32.486 150   18.34
      150 18.34
      50 18.34
      100 18.34
13/06/2025 12:00:17.854 30   18.34
      30 18.34
      30 18.34
13/06/2025 11:58:55.082 1   18.34
      1 18.34
      1 18.34
13/06/2025 11:29:58.153 150   18.34
      50 18.34
      150 18.34
      100 18.34
13/06/2025 11:01:09.222 300   18.36
      300 18.36
      300 18.36
13/06/2025 10:51:07.752 300   18.36
      300 18.36
      300 18.36
13/06/2025 10:50:29.103 700   18.36
      700 18.36
      700 18.36
13/06/2025 10:48:49.315 600   18.36
      600 18.36
      600 18.36
13/06/2025 10:29:58.144 150   18.36
      150 18.36
      50 18.36
      100 18.36
13/06/2025 10:01:26.186 40   18.38
      40 18.38
      40 18.38
13/06/2025 09:40:16.437 1   18.38
      1 18.38
      1 18.38
13/06/2025 09:04:06.559 50   18.38
      50 18.38
      50 18.38
13/06/2025 09:01:41.982 300   18.36
      300 18.36
      300 18.36
13/06/2025 09:01:41.923 700   18.36
      700 18.36
      700 18.36
13/06/2025 08:41:46.176 3 000   18.32
      1 050 18.32
      1 950 18.32
      2 000 18.32
      1 000 18.32
13/06/2025 08:40:03.131 450   18.34
      450 18.34
      450 18.34
13/06/2025 08:20:26.479 400   18.34
      400 18.34
      400 18.34
13/06/2025 08:19:44.415 1   18.34
      1 18.34
      1 18.34
13/06/2025 08:09:39.398 200   18.42
      200 18.42
      50 18.42
      150 18.42
13/06/2025 08:09:16.046 200   18.34
      200 18.34
      200 18.34
13/06/2025 08:04:31.094 1   18.34
      1 18.34
      1 18.34
13/06/2025 08:02:52.695 1   18.42
      1 18.42
      1 18.42
13/06/2025 08:02:20.306 1   18.42
      1 18.42
      1 18.42
13/06/2025 08:00:50.871 1   18.34
      1 18.34
      1 18.34
13/06/2025 08:00:44.937 1   18.34
      1 18.34
      1 18.34
13/06/2025 08:00:43.629 3   18.34
      3 18.34
      3 18.34
13/06/2025 08:00:31.166 1   18.38
      1 18.38
      1 18.38
13/06/2025 08:00:17.274 1   18.40
      1 18.40
      1 18.40
13/06/2025 07:33:22.733 450   18.32
      450 18.32
      450 18.32
13/06/2025 07:33:15.021 2 000   18.32
      2 000 18.32
      2 000 18.32
13/06/2025 07:30:58.136 450   18.34
      450 18.34
      450 18.34
13/06/2025 07:30:11.251 250   18.34
      250 18.34
      100 18.34
      100 18.34
      50 18.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)