1&1 AG

22

21

21.10

Date Time Volume Order Volume Price
11/11/2025 10:38:26.908 300   21.10
      300 21.10
      300 21.10
11/11/2025 10:31:27.605 1   21.10
      1 21.10
      1 21.10
11/11/2025 10:30:57.440 1   20.85
      1 20.85
      1 20.85
11/11/2025 10:18:12.501 1   20.85
      1 20.85
      1 20.85
11/11/2025 10:17:52.884 1   20.85
      1 20.85
      1 20.85
11/11/2025 10:16:44.685 1   21.10
      1 21.10
      1 21.10
11/11/2025 10:14:22.859 3   20.85
      3 20.85
      3 20.85
11/11/2025 10:14:15.722 1   21.10
      1 21.10
      1 21.10
11/11/2025 10:13:33.967 3   20.85
      3 20.85
      3 20.85
11/11/2025 10:07:27.420 1   21.10
      1 21.10
      1 21.10
11/11/2025 09:55:21.035 300   20.80
      278 20.80
      300 20.80
      12 20.80
      10 20.80
11/11/2025 09:55:10.636 2   21.15
      2 21.15
      2 21.15
11/11/2025 09:30:16.358 1   21.10
      1 21.10
      1 21.10
11/11/2025 09:11:10.919 2   21.50
      2 21.50
      2 21.50
11/11/2025 08:29:22.863 3   20.85
      3 20.85
      3 20.85
11/11/2025 08:28:48.660 2   21.35
      2 21.35
      2 21.35
11/11/2025 08:00:14.586 2   21.35
      2 21.35
      2 21.35
11/11/2025 08:00:08.358 2   20.90
      2 20.90
      2 20.90
11/11/2025 08:00:01.625 2   21.35
      2 21.35
      2 21.35
11/11/2025 07:31:26.217 400   21.15
      400 21.15
      400 21.15
11/11/2025 07:30:22.262 300   21.15
      300 21.15
      300 21.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)