1&1 AG

43

42

24.20

Date Time Volume Order Volume Price
05/12/2025 17:20:32.320 1   24.20
      1 24.20
      1 24.20
05/12/2025 17:01:52.606 10   24.05
      10 24.05
      10 24.05
05/12/2025 16:43:17.496 30   24.05
      30 24.05
      30 24.05
05/12/2025 16:42:00.226 150   24.20
      150 24.20
      150 24.20
05/12/2025 16:41:55.033 3   24.20
      3 24.20
      3 24.20
05/12/2025 16:38:19.546 300   24.05
      300 24.05
      300 24.05
05/12/2025 16:35:16.292 150   24.20
      150 24.20
      150 24.20
05/12/2025 16:07:23.821 13   24.15
      13 24.15
      13 24.15
05/12/2025 15:48:58.677 201   24.15
      201 24.15
      201 24.15
05/12/2025 15:48:54.672 550   24.15
      550 24.15
      550 24.15
05/12/2025 15:45:32.517 1   24.35
      1 24.35
      1 24.35
05/12/2025 15:36:25.763 1   24.20
      1 24.20
      1 24.20
05/12/2025 15:24:36.006 5   24.35
      5 24.35
      5 24.35
05/12/2025 15:06:16.174 1   24.40
      1 24.40
      1 24.40
05/12/2025 15:02:31.016 1   24.45
      1 24.45
      1 24.45
05/12/2025 14:14:06.875 80   24.45
      80 24.45
      80 24.45
05/12/2025 14:09:48.143 5   24.45
      5 24.45
      5 24.45
05/12/2025 13:36:07.695 2   24.55
      2 24.55
      2 24.55
05/12/2025 12:46:59.938 81   24.55
      81 24.55
      81 24.55
05/12/2025 12:18:08.971 400   24.55
      400 24.55
      400 24.55
05/12/2025 12:09:04.868 1   24.55
      1 24.55
      1 24.55
05/12/2025 12:07:32.051 20   24.55
      20 24.55
      20 24.55
05/12/2025 11:47:18.884 350   24.55
      350 24.55
      60 24.55
      190 24.55
      100 24.55
05/12/2025 11:40:00.524 500   24.45
      500 24.45
      500 24.45
05/12/2025 11:20:18.638 4   24.40
      4 24.40
      4 24.40
05/12/2025 11:12:39.526 111   24.40
      111 24.40
      111 24.40
05/12/2025 11:01:34.544 450   24.40
      450 24.40
      450 24.40
05/12/2025 11:01:18.913 550   24.40
      550 24.40
      550 24.40
05/12/2025 10:52:50.813 200   24.40
      200 24.40
      200 24.40
05/12/2025 10:50:15.801 205   24.45
      205 24.45
      205 24.45
05/12/2025 10:47:03.066 5   24.40
      5 24.40
      5 24.40
05/12/2025 10:38:24.849 20   24.30
      20 24.30
      20 24.30
05/12/2025 10:27:30.760 2   24.30
      2 24.30
      2 24.30
05/12/2025 10:11:09.007 210   24.35
      210 24.35
      210 24.35
05/12/2025 10:07:51.048 86   24.40
      86 24.40
      86 24.40
05/12/2025 09:58:59.208 50   24.40
      50 24.40
      50 24.40
05/12/2025 08:38:03.459 83   24.40
      83 24.40
      83 24.40
05/12/2025 08:29:58.166 150   24.30
      150 24.30
      150 24.30
05/12/2025 08:01:07.946 1   24.40
      1 24.40
      1 24.40
05/12/2025 08:00:25.078 1   24.20
      1 24.20
      1 24.20
05/12/2025 08:00:24.883 4   24.20
      4 24.20
      4 24.20
05/12/2025 07:54:10.928 11   24.40
      11 24.40
      11 24.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)