1&1 AG

38

32

21.25

Date Time Volume Order Volume Price
31/10/2025 19:08:40.112 5   21.25
      5 21.25
      5 21.25
31/10/2025 18:59:15.090 1   21.25
      1 21.25
      1 21.25
31/10/2025 18:03:39.391 1   21.50
      1 21.50
      1 21.50
31/10/2025 16:02:56.873 400   21.55
      400 21.55
      400 21.55
31/10/2025 16:02:01.884 50   21.35
      50 21.35
      50 21.35
31/10/2025 15:36:53.788 1   21.45
      1 21.45
      1 21.45
31/10/2025 14:59:43.673 50   21.15
      50 21.15
      50 21.15
31/10/2025 14:57:21.985 1   21.30
      1 21.30
      1 21.30
31/10/2025 14:57:01.464 1   21.15
      1 21.15
      1 21.15
31/10/2025 14:29:12.230 2   21.15
      2 21.15
      2 21.15
31/10/2025 13:54:23.964 50   21.15
      50 21.15
      50 21.15
31/10/2025 11:43:09.912 100   21.25
      100 21.25
      100 21.25
31/10/2025 11:42:36.994 30   21.25
      30 21.25
      30 21.25
31/10/2025 10:33:05.697 3   21.15
      3 21.15
      3 21.15
31/10/2025 10:32:48.299 1   21.35
      1 21.35
      1 21.35
31/10/2025 10:29:58.596 96   21.25
      96 21.25
      96 21.25
31/10/2025 10:21:19.420 300   21.15
      300 21.15
      300 21.15
31/10/2025 10:15:02.713 1   21.35
      1 21.35
      1 21.35
31/10/2025 09:51:39.201 150   20.95
      150 20.95
      150 20.95
31/10/2025 09:51:39.174 150   20.95
      150 20.95
      150 20.95
31/10/2025 09:32:20.842 2   21.20
      2 21.20
      2 21.20
31/10/2025 09:03:00.435 50   21.05
      50 21.05
      50 21.05
31/10/2025 09:02:16.726 368   21.00
      68 21.00
      120 21.00
      110 21.00
      70 21.00
      368 21.00
31/10/2025 09:02:10.637 400   21.00
      200 21.00
      400 21.00
      200 21.00
31/10/2025 09:01:46.389 400   21.20
      50 21.20
      400 21.20
      350 21.20
31/10/2025 08:11:04.545 2   21.90
      2 21.90
      2 21.90
31/10/2025 08:03:32.171 1   21.90
      1 21.90
      1 21.90
31/10/2025 08:03:06.029 3   21.70
      3 21.70
      3 21.70
31/10/2025 08:02:54.052 1   21.90
      1 21.90
      1 21.90
31/10/2025 08:00:24.026 1   21.70
      1 21.70
      1 21.70
31/10/2025 08:00:18.115 3   21.90
      3 21.90
      3 21.90
31/10/2025 08:00:17.092 1   21.90
      1 21.90
      1 21.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)