1&1 AG

22

21

23.70

Date Time Volume Order Volume Price
10/12/2025 13:40:19.730 100   23.70
      100 23.70
      100 23.70
10/12/2025 13:14:39.560 1   23.75
      1 23.75
      1 23.75
10/12/2025 12:44:27.584 3 300   23.90
      3 300 23.90
      5 23.90
      50 23.90
      3 245 23.90
10/12/2025 12:43:31.375 350   23.75
      350 23.75
      350 23.75
10/12/2025 12:43:31.324 350   23.75
      350 23.75
      350 23.75
10/12/2025 12:27:04.503 1 500   23.60
      1 500 23.60
      1 500 23.60
10/12/2025 12:26:49.445 350   23.60
      350 23.60
      350 23.60
10/12/2025 12:14:57.336 20   23.65
      20 23.65
      20 23.65
10/12/2025 12:02:15.871 1   23.55
      1 23.55
      1 23.55
10/12/2025 11:20:08.201 20   23.65
      20 23.65
      20 23.65
10/12/2025 10:24:34.218 1   23.70
      1 23.70
      1 23.70
10/12/2025 10:22:34.289 30   23.70
      30 23.70
      30 23.70
10/12/2025 10:13:06.652 1   23.70
      1 23.70
      1 23.70
10/12/2025 10:12:53.565 1   23.55
      1 23.55
      1 23.55
10/12/2025 09:56:05.986 1   23.70
      1 23.70
      1 23.70
10/12/2025 09:55:26.869 1   23.55
      1 23.55
      1 23.55
10/12/2025 09:34:44.818 200   23.70
      200 23.70
      200 23.70
10/12/2025 08:00:15.718 1   23.60
      1 23.60
      1 23.60
10/12/2025 08:00:04.261 4   23.40
      4 23.40
      4 23.40
10/12/2025 07:54:24.422 280   23.45
      280 23.45
      280 23.45
10/12/2025 07:53:36.824 350   23.55
      350 23.55
      350 23.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)