1&1 AG

24

24

21.15

Date Time Volume Order Volume Price
18/09/2025 11:31:47.901 171   21.15
      171 21.15
      171 21.15
18/09/2025 11:27:38.866 400   21.20
      400 21.20
      400 21.20
18/09/2025 11:27:38.786 400   21.20
      400 21.20
      400 21.20
18/09/2025 11:24:10.372 300   21.10
      300 21.10
      300 21.10
18/09/2025 11:24:07.441 155   21.10
      155 21.10
      155 21.10
18/09/2025 11:22:58.454 205   21.15
      205 21.15
      5 21.15
      200 21.15
18/09/2025 11:05:09.678 1   21.00
      1 21.00
      1 21.00
18/09/2025 10:32:58.270 400   21.00
      400 21.00
      400 21.00
18/09/2025 10:32:57.852 400   21.00
      400 21.00
      400 21.00
18/09/2025 09:31:20.945 1   20.95
      1 20.95
      1 20.95
18/09/2025 09:07:58.370 500   20.95
      500 20.95
      500 20.95
18/09/2025 09:07:53.589 400   21.00
      400 21.00
      400 21.00
18/09/2025 09:07:24.798 600   21.00
      600 21.00
      600 21.00
18/09/2025 09:07:10.935 400   21.00
      400 21.00
      400 21.00
18/09/2025 09:06:53.872 600   21.00
      600 21.00
      600 21.00
18/09/2025 09:06:38.911 400   21.00
      400 21.00
      400 21.00
18/09/2025 09:06:30.354 600   21.00
      600 21.00
      600 21.00
18/09/2025 09:06:14.856 400   21.00
      400 21.00
      400 21.00
18/09/2025 09:05:50.773 600   21.00
      600 21.00
      600 21.00
18/09/2025 09:05:40.182 400   21.00
      400 21.00
      400 21.00
18/09/2025 09:05:10.887 600   21.00
      600 21.00
      600 21.00
18/09/2025 08:00:17.977 13   20.90
      13 20.90
      13 20.90
18/09/2025 08:00:14.514 3   20.90
      3 20.90
      3 20.90
18/09/2025 08:00:02.336 3   20.80
      3 20.80
      3 20.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)