1&1 AG

30

30

21.45

Date Time Volume Order Volume Price
14/11/2025 20:14:03.519 50   21.45
      50 21.45
      50 21.45
14/11/2025 20:12:11.711 250   21.45
      250 21.45
      250 21.45
14/11/2025 20:12:05.390 550   21.45
      550 21.45
      400 21.45
      150 21.45
14/11/2025 18:25:19.380 125   21.75
      125 21.75
      125 21.75
14/11/2025 18:22:37.082 350   21.75
      350 21.75
      350 21.75
14/11/2025 18:17:40.205 93   21.50
      93 21.50
      93 21.50
14/11/2025 18:06:51.847 1   21.75
      1 21.75
      1 21.75
14/11/2025 16:52:31.547 350   21.35
      350 21.35
      350 21.35
14/11/2025 16:46:11.715 200   21.30
      200 21.30
      200 21.30
14/11/2025 16:16:08.482 150   21.30
      150 21.30
      150 21.30
14/11/2025 15:36:24.377 1   21.25
      1 21.25
      1 21.25
14/11/2025 14:30:18.150 64   21.30
      64 21.30
      64 21.30
14/11/2025 14:19:46.500 50   21.30
      50 21.30
      50 21.30
14/11/2025 13:59:38.482 100   21.30
      100 21.30
      100 21.30
14/11/2025 13:53:05.734 3   21.50
      3 21.50
      3 21.50
14/11/2025 12:56:45.817 31   21.25
      31 21.25
      31 21.25
14/11/2025 12:43:14.057 1   21.25
      1 21.25
      1 21.25
14/11/2025 12:11:45.702 200   21.35
      200 21.35
      200 21.35
14/11/2025 12:05:01.187 200   21.35
      200 21.35
      200 21.35
14/11/2025 11:36:07.925 3   21.40
      3 21.40
      3 21.40
14/11/2025 11:32:32.486 5   21.40
      5 21.40
      5 21.40
14/11/2025 11:05:10.500 40   21.30
      40 21.30
      40 21.30
14/11/2025 09:21:18.618 2   21.75
      2 21.75
      2 21.75
14/11/2025 09:12:49.653 2   21.55
      2 21.55
      2 21.55
14/11/2025 09:05:49.775 150   21.75
      150 21.75
      150 21.75
14/11/2025 08:44:48.744 8   21.65
      8 21.65
      8 21.65
14/11/2025 08:29:58.136 119   21.75
      119 21.75
      119 21.75
14/11/2025 08:00:19.972 5   21.75
      5 21.75
      5 21.75
14/11/2025 08:00:13.942 10   21.90
      10 21.90
      10 21.90
14/11/2025 07:30:10.228 110   21.70
      110 21.70
      110 21.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)