1&1 AG

12

12

23.30

Date Time Volume Order Volume Price
18/12/2025 10:11:41.308 276   23.30
      276 23.30
      276 23.30
18/12/2025 10:09:23.514 350   23.40
      350 23.40
      350 23.40
18/12/2025 10:06:22.133 500   23.30
      500 23.30
      500 23.30
18/12/2025 10:05:38.797 350   23.35
      350 23.35
      350 23.35
18/12/2025 10:02:34.042 150   23.35
      150 23.35
      150 23.35
18/12/2025 09:51:33.261 1 066   23.50
      1 066 23.50
      1 066 23.50
18/12/2025 09:51:19.513 350   23.50
      350 23.50
      350 23.50
18/12/2025 09:42:32.139 100   23.50
      100 23.50
      100 23.50
18/12/2025 08:47:25.957 258   23.30
      147 23.30
      258 23.30
      111 23.30
18/12/2025 08:35:28.211 34   23.50
      34 23.50
      34 23.50
18/12/2025 08:00:21.689 15   23.30
      15 23.30
      15 23.30
18/12/2025 08:00:05.657 1   23.50
      1 23.50
      1 23.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)