Deutsche Post AG
- Information
- Last
- Buy
- Sell
26
8
44.81
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 08:12:14.478 | 50 | 44.81 | |
| 50 | 44.81 | |||
| 50 | 44.81 | |||
| 27/11/2025 | 08:00:20.058 | 3 | 44.88 | |
| 3 | 44.88 | |||
| 3 | 44.88 | |||
| 27/11/2025 | 08:00:16.388 | 1 | 44.66 | |
| 1 | 44.66 | |||
| 1 | 44.66 | |||
| 27/11/2025 | 07:49:38.070 | 10 | 44.88 | |
| 10 | 44.88 | |||
| 10 | 44.88 | |||
| 27/11/2025 | 07:49:37.081 | 100 | 44.66 | |
| 44 | 44.66 | |||
| 56 | 44.66 | |||
| 100 | 44.66 | |||
| 27/11/2025 | 07:49:32.603 | 67 | 44.66 | |
| 17 | 44.66 | |||
| 50 | 44.66 | |||
| 67 | 44.66 | |||
| 27/11/2025 | 07:48:37.183 | 18 | 44.70 | |
| 18 | 44.70 | |||
| 18 | 44.70 | |||
| 27/11/2025 | 07:31:16.334 | 5 604 | 44.90 | |
| 50 | 44.90 | |||
| 10 | 44.90 | |||
| 36 | 44.90 | |||
| 102 | 44.90 | |||
| 10 | 44.90 | |||
| 29 | 44.90 | |||
| 116 | 44.90 | |||
| 5 604 | 44.90 | |||
| 20 | 44.90 | |||
| 1 350 | 44.90 | |||
| 2 085 | 44.90 | |||
| 99 | 44.90 | |||
| 985 | 44.90 | |||
| 5 | 44.90 | |||
| 125 | 44.90 | |||
| 100 | 44.90 | |||
| 30 | 44.90 | |||
| 452 | 44.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 08:13:58
Last Update:
27/11/2025 @ 08:13:58

