Deutsche Post AG
- Information
- Last
- Buy
- Sell
249
171
43.78
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 11:37:15.822 | 550 | 43.78 | |
| 550 | 43.78 | |||
| 550 | 43.78 | |||
| 24/11/2025 | 11:32:12.295 | 30 | 43.69 | |
| 30 | 43.69 | |||
| 30 | 43.69 | |||
| 24/11/2025 | 11:31:24.397 | 194 | 43.68 | |
| 194 | 43.68 | |||
| 194 | 43.68 | |||
| 24/11/2025 | 11:31:24.077 | 500 | 43.68 | |
| 500 | 43.68 | |||
| 500 | 43.68 | |||
| 24/11/2025 | 11:30:32.651 | 100 | 43.72 | |
| 100 | 43.72 | |||
| 100 | 43.72 | |||
| 24/11/2025 | 11:27:17.831 | 300 | 43.75 | |
| 300 | 43.75 | |||
| 300 | 43.75 | |||
| 24/11/2025 | 11:27:07.059 | 700 | 43.75 | |
| 700 | 43.75 | |||
| 700 | 43.75 | |||
| 24/11/2025 | 11:25:06.144 | 90 | 43.68 | |
| 90 | 43.68 | |||
| 90 | 43.68 | |||
| 24/11/2025 | 11:23:17.700 | 842 | 43.73 | |
| 842 | 43.73 | |||
| 842 | 43.73 | |||
| 24/11/2025 | 11:21:22.974 | 65 | 43.73 | |
| 65 | 43.73 | |||
| 65 | 43.73 | |||
| 24/11/2025 | 11:15:15.427 | 25 | 43.79 | |
| 25 | 43.79 | |||
| 25 | 43.79 | |||
| 24/11/2025 | 11:15:12.569 | 15 | 43.79 | |
| 15 | 43.79 | |||
| 15 | 43.79 | |||
| 24/11/2025 | 11:14:48.930 | 1 139 | 43.77 | |
| 1 139 | 43.77 | |||
| 1 139 | 43.77 | |||
| 24/11/2025 | 11:13:41.429 | 240 | 43.76 | |
| 200 | 43.76 | |||
| 240 | 43.76 | |||
| 40 | 43.76 | |||
| 24/11/2025 | 11:12:35.580 | 700 | 43.77 | |
| 700 | 43.77 | |||
| 700 | 43.77 | |||
| 24/11/2025 | 11:12:10.712 | 75 | 43.76 | |
| 75 | 43.76 | |||
| 75 | 43.76 | |||
| 24/11/2025 | 11:11:48.490 | 200 | 43.77 | |
| 200 | 43.77 | |||
| 200 | 43.77 | |||
| 24/11/2025 | 11:11:08.336 | 200 | 43.75 | |
| 200 | 43.75 | |||
| 200 | 43.75 | |||
| 24/11/2025 | 11:11:05.866 | 900 | 43.75 | |
| 900 | 43.75 | |||
| 900 | 43.75 | |||
| 24/11/2025 | 11:10:30.328 | 50 | 43.74 | |
| 50 | 43.74 | |||
| 50 | 43.74 | |||
| 24/11/2025 | 11:07:41.313 | 30 | 43.80 | |
| 30 | 43.80 | |||
| 30 | 43.80 | |||
| 24/11/2025 | 11:03:15.798 | 100 | 43.82 | |
| 100 | 43.82 | |||
| 100 | 43.82 | |||
| 24/11/2025 | 10:58:37.714 | 60 | 43.80 | |
| 60 | 43.80 | |||
| 60 | 43.80 | |||
| 24/11/2025 | 10:57:26.823 | 31 | 43.78 | |
| 31 | 43.78 | |||
| 31 | 43.78 | |||
| 24/11/2025 | 10:56:39.846 | 100 | 43.82 | |
| 100 | 43.82 | |||
| 100 | 43.82 | |||
| 24/11/2025 | 10:51:56.057 | 100 | 43.74 | |
| 100 | 43.74 | |||
| 100 | 43.74 | |||
| 24/11/2025 | 10:51:22.521 | 200 | 43.72 | |
| 200 | 43.72 | |||
| 200 | 43.72 | |||
| 24/11/2025 | 10:48:07.146 | 194 | 43.74 | |
| 194 | 43.74 | |||
| 194 | 43.74 | |||
| 24/11/2025 | 10:47:21.549 | 4 | 43.72 | |
| 4 | 43.72 | |||
| 4 | 43.72 | |||
| 24/11/2025 | 10:45:14.630 | 700 | 43.67 | |
| 700 | 43.67 | |||
| 700 | 43.67 | |||
| 24/11/2025 | 10:45:14.324 | 4 | 43.67 | |
| 4 | 43.67 | |||
| 4 | 43.67 | |||
| 24/11/2025 | 10:45:09.241 | 1 | 43.69 | |
| 1 | 43.69 | |||
| 1 | 43.69 | |||
| 24/11/2025 | 10:44:48.034 | 1 | 43.69 | |
| 1 | 43.69 | |||
| 1 | 43.69 | |||
| 24/11/2025 | 10:44:46.339 | 285 | 43.67 | |
| 285 | 43.67 | |||
| 285 | 43.67 | |||
| 24/11/2025 | 10:44:35.661 | 12 | 43.67 | |
| 12 | 43.67 | |||
| 12 | 43.67 | |||
| 24/11/2025 | 10:44:13.948 | 2 | 43.67 | |
| 2 | 43.67 | |||
| 2 | 43.67 | |||
| 24/11/2025 | 10:44:06.614 | 50 | 43.68 | |
| 50 | 43.68 | |||
| 50 | 43.68 | |||
| 24/11/2025 | 10:44:06.513 | 1 | 43.68 | |
| 1 | 43.68 | |||
| 1 | 43.68 | |||
| 24/11/2025 | 10:44:06.109 | 3 | 43.68 | |
| 3 | 43.68 | |||
| 3 | 43.68 | |||
| 24/11/2025 | 10:43:30.722 | 82 | 43.67 | |
| 82 | 43.67 | |||
| 82 | 43.67 | |||
| 24/11/2025 | 10:43:03.175 | 2 | 43.66 | |
| 2 | 43.66 | |||
| 2 | 43.66 | |||
| 24/11/2025 | 10:42:52.644 | 2 | 43.68 | |
| 2 | 43.68 | |||
| 2 | 43.68 | |||
| 24/11/2025 | 10:42:32.624 | 1 | 43.68 | |
| 1 | 43.68 | |||
| 1 | 43.68 | |||
| 24/11/2025 | 10:41:56.294 | 2 | 43.67 | |
| 2 | 43.67 | |||
| 2 | 43.67 | |||
| 24/11/2025 | 10:41:50.906 | 1 | 43.65 | |
| 1 | 43.65 | |||
| 1 | 43.65 | |||
| 24/11/2025 | 10:41:46.798 | 34 | 43.64 | |
| 34 | 43.64 | |||
| 34 | 43.64 | |||
| 24/11/2025 | 10:40:30.422 | 50 | 43.65 | |
| 50 | 43.65 | |||
| 50 | 43.65 | |||
| 24/11/2025 | 10:40:11.661 | 2 900 | 43.69 | |
| 2 900 | 43.69 | |||
| 2 900 | 43.69 | |||
| 24/11/2025 | 10:40:00.631 | 700 | 43.67 | |
| 700 | 43.67 | |||
| 700 | 43.67 | |||
| 24/11/2025 | 10:38:44.570 | 145 | 43.64 | |
| 145 | 43.64 | |||
| 145 | 43.64 | |||
| 24/11/2025 | 10:34:11.754 | 300 | 43.70 | |
| 300 | 43.70 | |||
| 300 | 43.70 | |||
| 24/11/2025 | 10:32:47.863 | 700 | 43.70 | |
| 700 | 43.70 | |||
| 700 | 43.70 | |||
| 24/11/2025 | 10:32:26.726 | 200 | 43.68 | |
| 200 | 43.68 | |||
| 200 | 43.68 | |||
| 24/11/2025 | 10:31:51.035 | 700 | 43.67 | |
| 700 | 43.67 | |||
| 700 | 43.67 | |||
| 24/11/2025 | 10:31:21.702 | 15 | 43.65 | |
| 15 | 43.65 | |||
| 15 | 43.65 | |||
| 24/11/2025 | 10:27:48.685 | 200 | 43.63 | |
| 200 | 43.63 | |||
| 200 | 43.63 | |||
| 24/11/2025 | 10:26:14.195 | 1 150 | 43.61 | |
| 1 150 | 43.61 | |||
| 1 150 | 43.61 | |||
| 24/11/2025 | 10:25:59.004 | 4 | 43.64 | |
| 4 | 43.64 | |||
| 4 | 43.64 | |||
| 24/11/2025 | 10:25:28.176 | 700 | 43.67 | |
| 700 | 43.67 | |||
| 700 | 43.67 | |||
| 24/11/2025 | 10:24:57.142 | 250 | 43.68 | |
| 250 | 43.68 | |||
| 250 | 43.68 | |||
| 24/11/2025 | 10:23:27.118 | 100 | 43.71 | |
| 100 | 43.71 | |||
| 100 | 43.71 | |||
| 24/11/2025 | 10:20:04.619 | 500 | 43.75 | |
| 500 | 43.75 | |||
| 500 | 43.75 | |||
| 24/11/2025 | 10:19:20.867 | 53 | 43.79 | |
| 53 | 43.79 | |||
| 53 | 43.79 | |||
| 24/11/2025 | 10:18:53.660 | 300 | 43.82 | |
| 300 | 43.82 | |||
| 300 | 43.82 | |||
| 24/11/2025 | 10:17:54.567 | 50 | 43.85 | |
| 50 | 43.85 | |||
| 50 | 43.85 | |||
| 24/11/2025 | 10:17:25.872 | 500 | 43.87 | |
| 500 | 43.87 | |||
| 500 | 43.87 | |||
| 24/11/2025 | 10:16:49.830 | 125 | 43.85 | |
| 125 | 43.85 | |||
| 125 | 43.85 | |||
| 24/11/2025 | 10:15:21.590 | 259 | 43.82 | |
| 259 | 43.82 | |||
| 259 | 43.82 | |||
| 24/11/2025 | 10:14:58.186 | 16 | 43.85 | |
| 16 | 43.85 | |||
| 16 | 43.85 | |||
| 24/11/2025 | 10:13:40.825 | 358 | 43.82 | |
| 300 | 43.82 | |||
| 358 | 43.82 | |||
| 58 | 43.82 | |||
| 24/11/2025 | 10:12:28.071 | 700 | 43.86 | |
| 700 | 43.86 | |||
| 700 | 43.86 | |||
| 24/11/2025 | 10:11:19.847 | 75 | 43.89 | |
| 75 | 43.89 | |||
| 75 | 43.89 | |||
| 24/11/2025 | 10:10:34.468 | 115 | 43.89 | |
| 115 | 43.89 | |||
| 115 | 43.89 | |||
| 24/11/2025 | 10:10:14.023 | 700 | 43.91 | |
| 700 | 43.91 | |||
| 700 | 43.91 | |||
| 24/11/2025 | 10:08:10.461 | 300 | 44.03 | |
| 300 | 44.03 | |||
| 300 | 44.03 | |||
| 24/11/2025 | 10:07:19.887 | 700 | 44.03 | |
| 700 | 44.03 | |||
| 700 | 44.03 | |||
| 24/11/2025 | 10:07:19.170 | 200 | 44.03 | |
| 200 | 44.03 | |||
| 200 | 44.03 | |||
| 24/11/2025 | 10:06:47.399 | 1 000 | 44.04 | |
| 1 000 | 44.04 | |||
| 1 000 | 44.04 | |||
| 24/11/2025 | 10:06:46.010 | 51 | 44.04 | |
| 51 | 44.04 | |||
| 51 | 44.04 | |||
| 24/11/2025 | 10:06:24.375 | 10 | 44.03 | |
| 10 | 44.03 | |||
| 10 | 44.03 | |||
| 24/11/2025 | 10:04:33.507 | 100 | 43.99 | |
| 100 | 43.99 | |||
| 100 | 43.99 | |||
| 24/11/2025 | 10:04:29.824 | 900 | 43.99 | |
| 900 | 43.99 | |||
| 900 | 43.99 | |||
| 24/11/2025 | 10:04:04.504 | 200 | 44.04 | |
| 200 | 44.04 | |||
| 200 | 44.04 | |||
| 24/11/2025 | 10:04:04.436 | 5 | 44.03 | |
| 5 | 44.03 | |||
| 5 | 44.03 | |||
| 24/11/2025 | 10:03:24.605 | 700 | 44.03 | |
| 700 | 44.03 | |||
| 700 | 44.03 | |||
| 24/11/2025 | 10:01:00.956 | 4 | 43.99 | |
| 4 | 43.99 | |||
| 4 | 43.99 | |||
| 24/11/2025 | 10:00:52.121 | 400 | 43.97 | |
| 400 | 43.97 | |||
| 400 | 43.97 | |||
| 24/11/2025 | 10:00:15.775 | 150 | 43.99 | |
| 150 | 43.99 | |||
| 150 | 43.99 | |||
| 24/11/2025 | 10:00:08.717 | 120 | 43.99 | |
| 120 | 43.99 | |||
| 120 | 43.99 | |||
| 24/11/2025 | 09:58:46.801 | 52 | 43.97 | |
| 52 | 43.97 | |||
| 52 | 43.97 | |||
| 24/11/2025 | 09:56:12.359 | 150 | 44.02 | |
| 150 | 44.02 | |||
| 150 | 44.02 | |||
| 24/11/2025 | 09:55:50.432 | 700 | 44.03 | |
| 700 | 44.03 | |||
| 700 | 44.03 | |||
| 24/11/2025 | 09:55:00.202 | 333 | 44.02 | |
| 333 | 44.02 | |||
| 333 | 44.02 | |||
| 24/11/2025 | 09:54:38.307 | 588 | 44.00 | |
| 71 | 44.00 | |||
| 80 | 44.00 | |||
| 25 | 44.00 | |||
| 36 | 44.00 | |||
| 200 | 44.00 | |||
| 588 | 44.00 | |||
| 10 | 44.00 | |||
| 66 | 44.00 | |||
| 40 | 44.00 | |||
| 50 | 44.00 | |||
| 10 | 44.00 | |||
| 24/11/2025 | 09:54:24.936 | 700 | 44.00 | |
| 200 | 44.00 | |||
| 700 | 44.00 | |||
| 500 | 44.00 | |||
| 24/11/2025 | 09:54:19.342 | 100 | 43.99 | |
| 100 | 43.99 | |||
| 100 | 43.99 | |||
| 24/11/2025 | 09:53:13.457 | 1 200 | 43.97 | |
| 1 200 | 43.97 | |||
| 1 200 | 43.97 | |||
| 24/11/2025 | 09:52:20.553 | 400 | 43.95 | |
| 400 | 43.95 | |||
| 400 | 43.95 | |||
| 24/11/2025 | 09:52:20.272 | 700 | 43.95 | |
| 700 | 43.95 | |||
| 700 | 43.95 | |||
| 24/11/2025 | 09:52:19.601 | 1 200 | 43.95 | |
| 1 200 | 43.95 | |||
| 1 200 | 43.95 | |||
| 24/11/2025 | 09:52:12.960 | 1 200 | 43.95 | |
| 1 200 | 43.95 | |||
| 1 200 | 43.95 | |||
| 24/11/2025 | 09:51:42.872 | 100 | 43.95 | |
| 100 | 43.95 | |||
| 100 | 43.95 | |||
| 24/11/2025 | 09:51:35.830 | 66 | 43.96 | |
| 66 | 43.96 | |||
| 66 | 43.96 | |||
| 24/11/2025 | 09:49:23.416 | 26 | 43.94 | |
| 26 | 43.94 | |||
| 26 | 43.94 | |||
| 24/11/2025 | 09:48:26.058 | 137 | 43.93 | |
| 137 | 43.93 | |||
| 137 | 43.93 | |||
| 24/11/2025 | 09:47:54.630 | 20 | 43.89 | |
| 20 | 43.89 | |||
| 20 | 43.89 | |||
| 24/11/2025 | 09:47:08.545 | 405 | 43.88 | |
| 405 | 43.88 | |||
| 405 | 43.88 | |||
| 24/11/2025 | 09:47:04.891 | 45 | 43.86 | |
| 45 | 43.86 | |||
| 45 | 43.86 | |||
| 24/11/2025 | 09:46:20.878 | 700 | 43.90 | |
| 700 | 43.90 | |||
| 647 | 43.90 | |||
| 53 | 43.90 | |||
| 24/11/2025 | 09:46:20.215 | 300 | 43.86 | |
| 300 | 43.86 | |||
| 300 | 43.86 | |||
| 24/11/2025 | 09:45:44.969 | 1 000 | 43.86 | |
| 1 000 | 43.86 | |||
| 1 000 | 43.86 | |||
| 24/11/2025 | 09:44:57.307 | 700 | 43.86 | |
| 700 | 43.86 | |||
| 700 | 43.86 | |||
| 24/11/2025 | 09:44:47.266 | 113 | 43.85 | |
| 113 | 43.85 | |||
| 113 | 43.85 | |||
| 24/11/2025 | 09:44:26.007 | 50 | 43.84 | |
| 50 | 43.84 | |||
| 50 | 43.84 | |||
| 24/11/2025 | 09:44:22.035 | 400 | 43.83 | |
| 400 | 43.83 | |||
| 400 | 43.83 | |||
| 24/11/2025 | 09:43:38.595 | 150 | 43.83 | |
| 150 | 43.83 | |||
| 150 | 43.83 | |||
| 24/11/2025 | 09:43:22.110 | 265 | 43.81 | |
| 265 | 43.81 | |||
| 265 | 43.81 | |||
| 24/11/2025 | 09:39:29.585 | 555 | 43.65 | |
| 555 | 43.65 | |||
| 555 | 43.65 | |||
| 24/11/2025 | 09:39:20.523 | 1 | 43.65 | |
| 1 | 43.65 | |||
| 1 | 43.65 | |||
| 24/11/2025 | 09:36:34.360 | 100 | 43.68 | |
| 100 | 43.68 | |||
| 100 | 43.68 | |||
| 24/11/2025 | 09:33:17.719 | 146 | 43.67 | |
| 146 | 43.67 | |||
| 146 | 43.67 | |||
| 24/11/2025 | 09:32:18.686 | 10 | 43.67 | |
| 10 | 43.67 | |||
| 10 | 43.67 | |||
| 24/11/2025 | 09:31:55.533 | 65 | 43.70 | |
| 65 | 43.70 | |||
| 65 | 43.70 | |||
| 24/11/2025 | 09:30:39.298 | 18 | 43.69 | |
| 18 | 43.69 | |||
| 18 | 43.69 | |||
| 24/11/2025 | 09:30:28.468 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 24/11/2025 | 09:30:17.019 | 166 | 43.70 | |
| 166 | 43.70 | |||
| 166 | 43.70 | |||
| 24/11/2025 | 09:25:26.051 | 45 | 43.78 | |
| 45 | 43.78 | |||
| 45 | 43.78 | |||
| 24/11/2025 | 09:25:22.095 | 21 | 43.75 | |
| 21 | 43.75 | |||
| 21 | 43.75 | |||
| 24/11/2025 | 09:24:26.777 | 36 | 43.72 | |
| 36 | 43.72 | |||
| 36 | 43.72 | |||
| 24/11/2025 | 09:24:21.301 | 46 | 43.70 | |
| 46 | 43.70 | |||
| 46 | 43.70 | |||
| 24/11/2025 | 09:22:43.279 | 45 | 43.61 | |
| 45 | 43.61 | |||
| 45 | 43.61 | |||
| 24/11/2025 | 09:20:59.140 | 4 | 43.60 | |
| 4 | 43.60 | |||
| 4 | 43.60 | |||
| 24/11/2025 | 09:20:33.964 | 15 | 43.58 | |
| 15 | 43.58 | |||
| 15 | 43.58 | |||
| 24/11/2025 | 09:20:00.254 | 40 | 43.56 | |
| 40 | 43.56 | |||
| 40 | 43.56 | |||
| 24/11/2025 | 09:19:16.058 | 4 | 43.54 | |
| 4 | 43.54 | |||
| 4 | 43.54 | |||
| 24/11/2025 | 09:18:40.741 | 380 | 43.50 | |
| 15 | 43.50 | |||
| 380 | 43.50 | |||
| 340 | 43.50 | |||
| 25 | 43.50 | |||
| 24/11/2025 | 09:18:37.778 | 700 | 43.50 | |
| 40 | 43.50 | |||
| 700 | 43.50 | |||
| 660 | 43.50 | |||
| 24/11/2025 | 09:13:57.146 | 25 | 43.40 | |
| 25 | 43.40 | |||
| 25 | 43.40 | |||
| 24/11/2025 | 09:11:47.133 | 35 | 43.41 | |
| 35 | 43.41 | |||
| 35 | 43.41 | |||
| 24/11/2025 | 09:09:39.980 | 257 | 43.32 | |
| 257 | 43.32 | |||
| 257 | 43.32 | |||
| 24/11/2025 | 09:06:53.671 | 200 | 43.32 | |
| 200 | 43.32 | |||
| 200 | 43.32 | |||
| 24/11/2025 | 09:06:19.585 | 36 | 43.28 | |
| 36 | 43.28 | |||
| 36 | 43.28 | |||
| 24/11/2025 | 09:05:37.379 | 125 | 43.25 | |
| 125 | 43.25 | |||
| 125 | 43.25 | |||
| 24/11/2025 | 09:04:36.487 | 30 | 43.14 | |
| 30 | 43.14 | |||
| 30 | 43.14 | |||
| 24/11/2025 | 09:01:17.503 | 500 | 43.19 | |
| 500 | 43.19 | |||
| 500 | 43.19 | |||
| 24/11/2025 | 09:01:02.861 | 100 | 43.20 | |
| 100 | 43.20 | |||
| 100 | 43.20 | |||
| 24/11/2025 | 08:53:17.662 | 50 | 43.29 | |
| 50 | 43.29 | |||
| 50 | 43.29 | |||
| 24/11/2025 | 08:47:42.518 | 15 | 43.29 | |
| 15 | 43.29 | |||
| 15 | 43.29 | |||
| 24/11/2025 | 08:34:20.842 | 50 | 43.29 | |
| 30 | 43.29 | |||
| 8 | 43.29 | |||
| 12 | 43.29 | |||
| 50 | 43.29 | |||
| 24/11/2025 | 08:27:48.371 | 500 | 43.20 | |
| 500 | 43.20 | |||
| 500 | 43.20 | |||
| 24/11/2025 | 08:27:45.562 | 500 | 43.20 | |
| 283 | 43.20 | |||
| 40 | 43.20 | |||
| 55 | 43.20 | |||
| 500 | 43.20 | |||
| 12 | 43.20 | |||
| 50 | 43.20 | |||
| 60 | 43.20 | |||
| 24/11/2025 | 08:27:08.152 | 25 | 43.07 | |
| 25 | 43.07 | |||
| 25 | 43.07 | |||
| 24/11/2025 | 08:22:27.104 | 192 | 43.06 | |
| 192 | 43.06 | |||
| 192 | 43.06 | |||
| 24/11/2025 | 08:17:25.436 | 50 | 43.06 | |
| 50 | 43.06 | |||
| 50 | 43.06 | |||
| 24/11/2025 | 08:16:01.885 | 100 | 43.06 | |
| 100 | 43.06 | |||
| 100 | 43.06 | |||
| 24/11/2025 | 08:07:19.164 | 1 | 43.20 | |
| 1 | 43.20 | |||
| 1 | 43.20 | |||
| 24/11/2025 | 08:04:39.722 | 1 | 43.20 | |
| 1 | 43.20 | |||
| 1 | 43.20 | |||
| 24/11/2025 | 08:03:38.305 | 100 | 43.06 | |
| 100 | 43.06 | |||
| 12 | 43.06 | |||
| 88 | 43.06 | |||
| 24/11/2025 | 08:03:23.276 | 150 | 43.08 | |
| 60 | 43.08 | |||
| 150 | 43.08 | |||
| 50 | 43.08 | |||
| 40 | 43.08 | |||
| 24/11/2025 | 08:01:17.922 | 10 | 43.06 | |
| 10 | 43.06 | |||
| 10 | 43.06 | |||
| 24/11/2025 | 08:00:37.782 | 1 | 43.20 | |
| 1 | 43.20 | |||
| 1 | 43.20 | |||
| 24/11/2025 | 08:00:19.765 | 4 | 43.06 | |
| 4 | 43.06 | |||
| 4 | 43.06 | |||
| 24/11/2025 | 08:00:14.333 | 2 | 43.06 | |
| 2 | 43.06 | |||
| 2 | 43.06 | |||
| 24/11/2025 | 08:00:04.761 | 41 | 43.20 | |
| 41 | 43.20 | |||
| 41 | 43.20 | |||
| 24/11/2025 | 07:56:02.766 | 2 | 43.06 | |
| 2 | 43.06 | |||
| 2 | 43.06 | |||
| 24/11/2025 | 07:54:49.687 | 500 | 43.20 | |
| 40 | 43.20 | |||
| 280 | 43.20 | |||
| 70 | 43.20 | |||
| 50 | 43.20 | |||
| 60 | 43.20 | |||
| 500 | 43.20 | |||
| 24/11/2025 | 07:48:40.683 | 265 | 43.14 | |
| 265 | 43.14 | |||
| 125 | 43.14 | |||
| 30 | 43.14 | |||
| 110 | 43.14 | |||
| 24/11/2025 | 07:48:09.112 | 260 | 43.06 | |
| 40 | 43.06 | |||
| 260 | 43.06 | |||
| 50 | 43.06 | |||
| 170 | 43.06 | |||
| 24/11/2025 | 07:36:28.409 | 100 | 43.06 | |
| 100 | 43.06 | |||
| 40 | 43.06 | |||
| 60 | 43.06 | |||
| 24/11/2025 | 07:31:16.092 | 687 | 43.06 | |
| 50 | 43.06 | |||
| 10 | 43.06 | |||
| 20 | 43.06 | |||
| 35 | 43.06 | |||
| 200 | 43.06 | |||
| 26 | 43.06 | |||
| 665 | 43.06 | |||
| 9 | 43.06 | |||
| 27 | 43.06 | |||
| 20 | 43.06 | |||
| 50 | 43.06 | |||
| 240 | 43.06 | |||
| 22 | 43.06 | |||
| 24/11/2025 | 07:30:08.943 | 2 740 | 43.06 | |
| 10 | 43.06 | |||
| 400 | 43.06 | |||
| 50 | 43.06 | |||
| 208 | 43.06 | |||
| 160 | 43.06 | |||
| 46 | 43.06 | |||
| 63 | 43.06 | |||
| 850 | 43.06 | |||
| 200 | 43.06 | |||
| 100 | 43.06 | |||
| 2 | 43.06 | |||
| 7 | 43.06 | |||
| 1 | 43.06 | |||
| 127 | 43.06 | |||
| 1 | 43.06 | |||
| 35 | 43.06 | |||
| 194 | 43.06 | |||
| 40 | 43.06 | |||
| 24 | 43.06 | |||
| 100 | 43.06 | |||
| 3 | 43.06 | |||
| 100 | 43.06 | |||
| 20 | 43.06 | |||
| 900 | 43.06 | |||
| 400 | 43.06 | |||
| 350 | 43.06 | |||
| 3 | 43.06 | |||
| 300 | 43.06 | |||
| 90 | 43.06 | |||
| 500 | 43.06 | |||
| 46 | 43.06 | |||
| 150 | 43.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/11/2025 @ 11:39:30
Last Update:
24/11/2025 @ 11:39:30

