Deutsche Post AG

37

23

43.08

Date Time Volume Order Volume Price
20/11/2025 09:01:47.419 3   43.08
      3 43.08
      3 43.08
20/11/2025 09:01:05.246 70   43.06
      70 43.06
      70 43.06
20/11/2025 08:48:46.666 100   43.12
      100 43.12
      50 43.12
      50 43.12
20/11/2025 08:44:17.340 500   43.03
      500 43.03
      500 43.03
20/11/2025 08:40:15.981 200   43.03
      140 43.03
      200 43.03
      60 43.03
20/11/2025 08:31:46.381 50   43.04
      50 43.04
      50 43.04
20/11/2025 08:31:26.297 500   43.12
      500 43.12
      500 43.12
20/11/2025 08:31:25.323 500   43.12
      60 43.12
      500 43.12
      440 43.12
20/11/2025 08:29:58.085 60   43.07
      60 43.07
      60 43.07
20/11/2025 08:28:09.001 35   43.19
      35 43.19
      35 43.19
20/11/2025 08:25:27.242 200   43.19
      200 43.19
      200 43.19
20/11/2025 08:25:15.392 4   43.19
      4 43.19
      4 43.19
20/11/2025 08:17:18.213 200   43.19
      200 43.19
      200 43.19
20/11/2025 08:16:17.237 35   43.19
      35 43.19
      35 43.19
20/11/2025 08:11:15.441 120   43.19
      60 43.19
      120 43.19
      60 43.19
20/11/2025 08:01:38.598 257   43.03
      103 43.03
      257 43.03
      60 43.03
      94 43.03
20/11/2025 08:00:39.831 3   43.03
      3 43.03
      3 43.03
20/11/2025 08:00:14.236 2   43.14
      2 43.14
      2 43.14
20/11/2025 08:00:12.732 1   43.14
      1 43.14
      1 43.14
20/11/2025 07:46:25.493 12   43.14
      12 43.14
      12 43.14
20/11/2025 07:31:15.306 300   43.06
      300 43.06
      300 43.06
20/11/2025 07:31:02.012 450   43.05
      150 43.05
      450 43.05
      300 43.05
20/11/2025 07:30:50.478 1 030   43.01
      13 43.01
      10 43.01
      557 43.01
      200 43.01
      50 43.01
      500 43.01
      200 43.01
      30 43.01
      500 43.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)