Deutsche Post AG
- Information
- Last
- Buy
- Sell
380
334
44.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 19:54:08.263 | 50 | 44.18 | |
| 50 | 44.18 | |||
| 50 | 44.18 | |||
| 25/11/2025 | 19:52:23.447 | 40 | 44.14 | |
| 40 | 44.14 | |||
| 40 | 44.14 | |||
| 25/11/2025 | 19:52:20.967 | 1 | 44.14 | |
| 1 | 44.14 | |||
| 1 | 44.14 | |||
| 25/11/2025 | 19:47:34.804 | 500 | 44.29 | |
| 500 | 44.29 | |||
| 500 | 44.29 | |||
| 25/11/2025 | 19:46:47.454 | 250 | 44.25 | |
| 50 | 44.25 | |||
| 250 | 44.25 | |||
| 200 | 44.25 | |||
| 25/11/2025 | 19:46:34.189 | 500 | 44.24 | |
| 345 | 44.24 | |||
| 155 | 44.24 | |||
| 500 | 44.24 | |||
| 25/11/2025 | 19:40:21.374 | 36 | 44.24 | |
| 36 | 44.24 | |||
| 36 | 44.24 | |||
| 25/11/2025 | 19:37:28.254 | 11 | 44.24 | |
| 11 | 44.24 | |||
| 11 | 44.24 | |||
| 25/11/2025 | 19:23:08.778 | 82 | 44.16 | |
| 82 | 44.16 | |||
| 82 | 44.16 | |||
| 25/11/2025 | 19:20:23.801 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 25/11/2025 | 19:05:31.045 | 100 | 44.16 | |
| 100 | 44.16 | |||
| 100 | 44.16 | |||
| 25/11/2025 | 18:59:11.446 | 200 | 44.16 | |
| 45 | 44.16 | |||
| 155 | 44.16 | |||
| 200 | 44.16 | |||
| 25/11/2025 | 18:59:03.412 | 4 | 44.16 | |
| 4 | 44.16 | |||
| 4 | 44.16 | |||
| 25/11/2025 | 18:55:27.572 | 35 | 44.16 | |
| 35 | 44.16 | |||
| 35 | 44.16 | |||
| 25/11/2025 | 18:50:22.086 | 100 | 44.24 | |
| 100 | 44.24 | |||
| 100 | 44.24 | |||
| 25/11/2025 | 18:46:56.786 | 2 | 44.24 | |
| 2 | 44.24 | |||
| 2 | 44.24 | |||
| 25/11/2025 | 18:45:01.047 | 3 | 44.14 | |
| 3 | 44.14 | |||
| 3 | 44.14 | |||
| 25/11/2025 | 18:42:38.028 | 200 | 44.14 | |
| 70 | 44.14 | |||
| 130 | 44.14 | |||
| 200 | 44.14 | |||
| 25/11/2025 | 18:39:50.260 | 3 | 44.24 | |
| 3 | 44.24 | |||
| 3 | 44.24 | |||
| 25/11/2025 | 18:37:34.082 | 50 | 44.20 | |
| 50 | 44.20 | |||
| 50 | 44.20 | |||
| 25/11/2025 | 18:37:31.084 | 170 | 44.19 | |
| 20 | 44.19 | |||
| 170 | 44.19 | |||
| 150 | 44.19 | |||
| 25/11/2025 | 18:37:28.346 | 40 | 44.16 | |
| 40 | 44.16 | |||
| 40 | 44.16 | |||
| 25/11/2025 | 18:37:20.181 | 100 | 44.11 | |
| 30 | 44.11 | |||
| 70 | 44.11 | |||
| 100 | 44.11 | |||
| 25/11/2025 | 18:32:07.923 | 5 | 44.19 | |
| 5 | 44.19 | |||
| 5 | 44.19 | |||
| 25/11/2025 | 18:25:28.802 | 7 | 44.24 | |
| 7 | 44.24 | |||
| 7 | 44.24 | |||
| 25/11/2025 | 18:25:25.693 | 80 | 44.09 | |
| 80 | 44.09 | |||
| 20 | 44.09 | |||
| 60 | 44.09 | |||
| 25/11/2025 | 18:25:19.947 | 7 | 44.09 | |
| 7 | 44.09 | |||
| 7 | 44.09 | |||
| 25/11/2025 | 18:20:37.913 | 67 | 44.24 | |
| 50 | 44.24 | |||
| 17 | 44.24 | |||
| 67 | 44.24 | |||
| 25/11/2025 | 18:15:51.874 | 360 | 44.18 | |
| 120 | 44.18 | |||
| 360 | 44.18 | |||
| 150 | 44.18 | |||
| 40 | 44.18 | |||
| 50 | 44.18 | |||
| 25/11/2025 | 18:15:43.360 | 240 | 44.19 | |
| 240 | 44.19 | |||
| 240 | 44.19 | |||
| 25/11/2025 | 18:12:49.891 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 25/11/2025 | 18:09:01.072 | 229 | 44.19 | |
| 229 | 44.19 | |||
| 229 | 44.19 | |||
| 25/11/2025 | 18:08:15.219 | 490 | 44.25 | |
| 490 | 44.25 | |||
| 490 | 44.25 | |||
| 25/11/2025 | 18:06:35.035 | 240 | 44.19 | |
| 240 | 44.19 | |||
| 240 | 44.19 | |||
| 25/11/2025 | 18:04:59.824 | 240 | 44.19 | |
| 240 | 44.19 | |||
| 240 | 44.19 | |||
| 25/11/2025 | 17:58:02.237 | 50 | 44.25 | |
| 50 | 44.25 | |||
| 50 | 44.25 | |||
| 25/11/2025 | 17:57:56.067 | 400 | 44.25 | |
| 400 | 44.25 | |||
| 400 | 44.25 | |||
| 25/11/2025 | 17:55:26.164 | 500 | 44.25 | |
| 500 | 44.25 | |||
| 70 | 44.25 | |||
| 430 | 44.25 | |||
| 25/11/2025 | 17:50:28.112 | 1 | 44.25 | |
| 1 | 44.25 | |||
| 1 | 44.25 | |||
| 25/11/2025 | 17:49:26.151 | 100 | 44.25 | |
| 100 | 44.25 | |||
| 100 | 44.25 | |||
| 25/11/2025 | 17:49:25.366 | 200 | 44.25 | |
| 200 | 44.25 | |||
| 200 | 44.25 | |||
| 25/11/2025 | 17:49:21.696 | 1 910 | 44.25 | |
| 1 910 | 44.25 | |||
| 50 | 44.25 | |||
| 1 860 | 44.25 | |||
| 25/11/2025 | 17:49:11.668 | 500 | 44.24 | |
| 500 | 44.24 | |||
| 500 | 44.24 | |||
| 25/11/2025 | 17:49:06.245 | 500 | 44.24 | |
| 447 | 44.24 | |||
| 53 | 44.24 | |||
| 500 | 44.24 | |||
| 25/11/2025 | 17:47:39.474 | 10 | 44.16 | |
| 10 | 44.16 | |||
| 10 | 44.16 | |||
| 25/11/2025 | 17:42:01.198 | 9 | 44.25 | |
| 9 | 44.25 | |||
| 9 | 44.25 | |||
| 25/11/2025 | 17:38:32.008 | 500 | 44.21 | |
| 500 | 44.21 | |||
| 500 | 44.21 | |||
| 25/11/2025 | 17:38:30.001 | 500 | 44.21 | |
| 24 | 44.21 | |||
| 200 | 44.21 | |||
| 276 | 44.21 | |||
| 500 | 44.21 | |||
| 25/11/2025 | 17:38:09.360 | 68 | 44.19 | |
| 68 | 44.19 | |||
| 18 | 44.19 | |||
| 50 | 44.19 | |||
| 25/11/2025 | 17:36:22.863 | 3 | 44.01 | |
| 3 | 44.01 | |||
| 3 | 44.01 | |||
| 25/11/2025 | 17:26:04.024 | 25 | 44.14 | |
| 25 | 44.14 | |||
| 25 | 44.14 | |||
| 25/11/2025 | 17:26:00.148 | 465 | 44.14 | |
| 465 | 44.14 | |||
| 465 | 44.14 | |||
| 25/11/2025 | 17:25:13.553 | 900 | 44.17 | |
| 900 | 44.17 | |||
| 900 | 44.17 | |||
| 25/11/2025 | 17:22:28.345 | 44 | 44.18 | |
| 44 | 44.18 | |||
| 44 | 44.18 | |||
| 25/11/2025 | 17:21:20.766 | 200 | 44.16 | |
| 200 | 44.16 | |||
| 200 | 44.16 | |||
| 25/11/2025 | 17:20:29.758 | 12 | 44.18 | |
| 12 | 44.18 | |||
| 12 | 44.18 | |||
| 25/11/2025 | 17:19:59.871 | 1 | 44.16 | |
| 1 | 44.16 | |||
| 1 | 44.16 | |||
| 25/11/2025 | 17:19:13.522 | 50 | 44.15 | |
| 50 | 44.15 | |||
| 50 | 44.15 | |||
| 25/11/2025 | 17:17:38.865 | 100 | 44.15 | |
| 100 | 44.15 | |||
| 100 | 44.15 | |||
| 25/11/2025 | 17:16:26.205 | 1 | 44.15 | |
| 1 | 44.15 | |||
| 1 | 44.15 | |||
| 25/11/2025 | 17:16:11.689 | 500 | 44.15 | |
| 500 | 44.15 | |||
| 500 | 44.15 | |||
| 25/11/2025 | 17:15:32.939 | 12 | 44.14 | |
| 12 | 44.14 | |||
| 12 | 44.14 | |||
| 25/11/2025 | 17:12:36.064 | 350 | 44.15 | |
| 350 | 44.15 | |||
| 350 | 44.15 | |||
| 25/11/2025 | 17:12:27.750 | 10 | 44.15 | |
| 10 | 44.15 | |||
| 10 | 44.15 | |||
| 25/11/2025 | 17:11:33.976 | 300 | 44.15 | |
| 300 | 44.15 | |||
| 300 | 44.15 | |||
| 25/11/2025 | 17:09:34.693 | 5 | 44.15 | |
| 5 | 44.15 | |||
| 5 | 44.15 | |||
| 25/11/2025 | 17:09:12.284 | 500 | 44.13 | |
| 500 | 44.13 | |||
| 500 | 44.13 | |||
| 25/11/2025 | 17:08:50.099 | 250 | 44.13 | |
| 250 | 44.13 | |||
| 250 | 44.13 | |||
| 25/11/2025 | 17:08:26.469 | 300 | 44.12 | |
| 300 | 44.12 | |||
| 300 | 44.12 | |||
| 25/11/2025 | 17:04:45.698 | 143 | 44.11 | |
| 143 | 44.11 | |||
| 143 | 44.11 | |||
| 25/11/2025 | 17:01:30.945 | 100 | 44.11 | |
| 100 | 44.11 | |||
| 100 | 44.11 | |||
| 25/11/2025 | 17:00:08.078 | 300 | 44.11 | |
| 300 | 44.11 | |||
| 300 | 44.11 | |||
| 25/11/2025 | 16:58:42.796 | 300 | 44.11 | |
| 300 | 44.11 | |||
| 300 | 44.11 | |||
| 25/11/2025 | 16:55:25.610 | 380 | 44.11 | |
| 380 | 44.11 | |||
| 380 | 44.11 | |||
| 25/11/2025 | 16:50:37.104 | 37 | 44.12 | |
| 37 | 44.12 | |||
| 37 | 44.12 | |||
| 25/11/2025 | 16:50:03.219 | 30 | 44.15 | |
| 30 | 44.15 | |||
| 30 | 44.15 | |||
| 25/11/2025 | 16:47:28.576 | 1 200 | 44.18 | |
| 1 200 | 44.18 | |||
| 1 200 | 44.18 | |||
| 25/11/2025 | 16:45:12.669 | 40 | 44.17 | |
| 40 | 44.17 | |||
| 40 | 44.17 | |||
| 25/11/2025 | 16:41:57.355 | 200 | 44.18 | |
| 200 | 44.18 | |||
| 200 | 44.18 | |||
| 25/11/2025 | 16:38:25.380 | 95 | 44.14 | |
| 95 | 44.14 | |||
| 95 | 44.14 | |||
| 25/11/2025 | 16:34:27.571 | 23 | 44.16 | |
| 23 | 44.16 | |||
| 23 | 44.16 | |||
| 25/11/2025 | 16:32:40.867 | 1 000 | 44.15 | |
| 1 000 | 44.15 | |||
| 1 000 | 44.15 | |||
| 25/11/2025 | 16:32:38.406 | 200 | 44.16 | |
| 200 | 44.16 | |||
| 200 | 44.16 | |||
| 25/11/2025 | 16:29:18.455 | 40 | 44.11 | |
| 40 | 44.11 | |||
| 40 | 44.11 | |||
| 25/11/2025 | 16:23:06.220 | 840 | 44.15 | |
| 840 | 44.15 | |||
| 840 | 44.15 | |||
| 25/11/2025 | 16:22:45.565 | 60 | 44.16 | |
| 60 | 44.16 | |||
| 60 | 44.16 | |||
| 25/11/2025 | 16:22:24.425 | 10 | 44.17 | |
| 10 | 44.17 | |||
| 10 | 44.17 | |||
| 25/11/2025 | 16:21:06.472 | 100 | 44.14 | |
| 100 | 44.14 | |||
| 100 | 44.14 | |||
| 25/11/2025 | 16:18:23.387 | 71 | 44.16 | |
| 71 | 44.16 | |||
| 71 | 44.16 | |||
| 25/11/2025 | 16:18:17.239 | 260 | 44.17 | |
| 260 | 44.17 | |||
| 260 | 44.17 | |||
| 25/11/2025 | 16:18:02.581 | 255 | 44.21 | |
| 255 | 44.21 | |||
| 255 | 44.21 | |||
| 25/11/2025 | 16:17:24.564 | 40 | 44.23 | |
| 40 | 44.23 | |||
| 40 | 44.23 | |||
| 25/11/2025 | 16:16:56.956 | 400 | 44.22 | |
| 400 | 44.22 | |||
| 400 | 44.22 | |||
| 25/11/2025 | 16:15:48.584 | 300 | 44.21 | |
| 300 | 44.21 | |||
| 300 | 44.21 | |||
| 25/11/2025 | 16:14:45.724 | 3 | 44.19 | |
| 3 | 44.19 | |||
| 3 | 44.19 | |||
| 25/11/2025 | 16:10:26.979 | 53 | 44.21 | |
| 53 | 44.21 | |||
| 53 | 44.21 | |||
| 25/11/2025 | 16:09:01.524 | 200 | 44.22 | |
| 200 | 44.22 | |||
| 200 | 44.22 | |||
| 25/11/2025 | 16:06:54.245 | 35 | 44.19 | |
| 35 | 44.19 | |||
| 35 | 44.19 | |||
| 25/11/2025 | 16:03:33.173 | 3 | 44.16 | |
| 3 | 44.16 | |||
| 3 | 44.16 | |||
| 25/11/2025 | 16:01:18.155 | 1 | 44.16 | |
| 1 | 44.16 | |||
| 1 | 44.16 | |||
| 25/11/2025 | 16:01:03.568 | 1 | 44.17 | |
| 1 | 44.17 | |||
| 1 | 44.17 | |||
| 25/11/2025 | 16:00:35.720 | 111 | 44.16 | |
| 111 | 44.16 | |||
| 111 | 44.16 | |||
| 25/11/2025 | 15:58:01.371 | 25 | 44.14 | |
| 25 | 44.14 | |||
| 25 | 44.14 | |||
| 25/11/2025 | 15:56:03.398 | 250 | 44.13 | |
| 250 | 44.13 | |||
| 250 | 44.13 | |||
| 25/11/2025 | 15:55:25.722 | 400 | 44.17 | |
| 400 | 44.17 | |||
| 400 | 44.17 | |||
| 25/11/2025 | 15:55:17.121 | 50 | 44.17 | |
| 50 | 44.17 | |||
| 50 | 44.17 | |||
| 25/11/2025 | 15:54:11.918 | 111 | 44.16 | |
| 111 | 44.16 | |||
| 111 | 44.16 | |||
| 25/11/2025 | 15:53:52.196 | 14 | 44.14 | |
| 14 | 44.14 | |||
| 14 | 44.14 | |||
| 25/11/2025 | 15:53:46.923 | 100 | 44.13 | |
| 100 | 44.13 | |||
| 100 | 44.13 | |||
| 25/11/2025 | 15:53:36.176 | 78 | 44.11 | |
| 78 | 44.11 | |||
| 78 | 44.11 | |||
| 25/11/2025 | 15:49:28.997 | 6 | 44.06 | |
| 6 | 44.06 | |||
| 6 | 44.06 | |||
| 25/11/2025 | 15:46:19.344 | 700 | 44.16 | |
| 700 | 44.16 | |||
| 700 | 44.16 | |||
| 25/11/2025 | 15:46:09.632 | 275 | 44.14 | |
| 275 | 44.14 | |||
| 275 | 44.14 | |||
| 25/11/2025 | 15:46:08.657 | 100 | 44.14 | |
| 100 | 44.14 | |||
| 100 | 44.14 | |||
| 25/11/2025 | 15:45:39.588 | 1 | 44.16 | |
| 1 | 44.16 | |||
| 1 | 44.16 | |||
| 25/11/2025 | 15:44:22.736 | 1 | 44.17 | |
| 1 | 44.17 | |||
| 1 | 44.17 | |||
| 25/11/2025 | 15:41:28.056 | 7 | 44.17 | |
| 7 | 44.17 | |||
| 7 | 44.17 | |||
| 25/11/2025 | 15:39:30.623 | 119 | 44.16 | |
| 119 | 44.16 | |||
| 119 | 44.16 | |||
| 25/11/2025 | 15:39:00.105 | 10 | 44.22 | |
| 10 | 44.22 | |||
| 10 | 44.22 | |||
| 25/11/2025 | 15:36:24.187 | 1 | 44.20 | |
| 1 | 44.20 | |||
| 1 | 44.20 | |||
| 25/11/2025 | 15:35:40.678 | 212 | 44.21 | |
| 212 | 44.21 | |||
| 212 | 44.21 | |||
| 25/11/2025 | 15:34:18.686 | 75 | 44.21 | |
| 75 | 44.21 | |||
| 75 | 44.21 | |||
| 25/11/2025 | 15:33:49.460 | 87 | 44.20 | |
| 87 | 44.20 | |||
| 87 | 44.20 | |||
| 25/11/2025 | 15:32:56.894 | 25 | 44.19 | |
| 25 | 44.19 | |||
| 25 | 44.19 | |||
| 25/11/2025 | 15:31:42.411 | 23 | 44.16 | |
| 23 | 44.16 | |||
| 23 | 44.16 | |||
| 25/11/2025 | 15:30:23.034 | 70 | 44.09 | |
| 70 | 44.09 | |||
| 70 | 44.09 | |||
| 25/11/2025 | 15:28:16.857 | 217 | 44.05 | |
| 217 | 44.05 | |||
| 217 | 44.05 | |||
| 25/11/2025 | 15:27:11.579 | 40 | 44.06 | |
| 40 | 44.06 | |||
| 40 | 44.06 | |||
| 25/11/2025 | 15:27:04.404 | 50 | 44.05 | |
| 50 | 44.05 | |||
| 50 | 44.05 | |||
| 25/11/2025 | 15:26:00.615 | 67 | 43.99 | |
| 67 | 43.99 | |||
| 67 | 43.99 | |||
| 25/11/2025 | 15:25:20.292 | 200 | 44.00 | |
| 200 | 44.00 | |||
| 200 | 44.00 | |||
| 25/11/2025 | 15:24:16.619 | 3 | 43.99 | |
| 3 | 43.99 | |||
| 3 | 43.99 | |||
| 25/11/2025 | 15:23:42.622 | 700 | 43.97 | |
| 700 | 43.97 | |||
| 700 | 43.97 | |||
| 25/11/2025 | 15:22:07.245 | 107 | 44.00 | |
| 107 | 44.00 | |||
| 107 | 44.00 | |||
| 25/11/2025 | 15:20:20.066 | 500 | 43.97 | |
| 500 | 43.97 | |||
| 500 | 43.97 | |||
| 25/11/2025 | 15:20:09.124 | 700 | 44.00 | |
| 700 | 44.00 | |||
| 700 | 44.00 | |||
| 25/11/2025 | 15:16:50.026 | 700 | 44.03 | |
| 700 | 44.03 | |||
| 700 | 44.03 | |||
| 25/11/2025 | 15:15:32.575 | 1 000 | 44.03 | |
| 1 000 | 44.03 | |||
| 1 000 | 44.03 | |||
| 25/11/2025 | 15:13:44.061 | 100 | 44.05 | |
| 100 | 44.05 | |||
| 100 | 44.05 | |||
| 25/11/2025 | 15:08:23.251 | 25 | 44.06 | |
| 25 | 44.06 | |||
| 25 | 44.06 | |||
| 25/11/2025 | 15:06:55.120 | 30 | 44.07 | |
| 30 | 44.07 | |||
| 30 | 44.07 | |||
| 25/11/2025 | 15:05:04.465 | 50 | 44.08 | |
| 50 | 44.08 | |||
| 50 | 44.08 | |||
| 25/11/2025 | 15:04:05.722 | 25 | 44.06 | |
| 25 | 44.06 | |||
| 25 | 44.06 | |||
| 25/11/2025 | 15:03:46.634 | 13 | 44.09 | |
| 13 | 44.09 | |||
| 13 | 44.09 | |||
| 25/11/2025 | 15:03:23.034 | 60 | 44.10 | |
| 60 | 44.10 | |||
| 60 | 44.10 | |||
| 25/11/2025 | 15:02:05.047 | 200 | 44.10 | |
| 100 | 44.10 | |||
| 100 | 44.10 | |||
| 200 | 44.10 | |||
| 25/11/2025 | 15:02:04.958 | 200 | 44.09 | |
| 200 | 44.09 | |||
| 200 | 44.09 | |||
| 25/11/2025 | 15:01:24.786 | 700 | 44.09 | |
| 700 | 44.09 | |||
| 700 | 44.09 | |||
| 25/11/2025 | 15:01:23.893 | 3 | 44.10 | |
| 3 | 44.10 | |||
| 3 | 44.10 | |||
| 25/11/2025 | 15:01:13.706 | 28 | 44.09 | |
| 28 | 44.09 | |||
| 28 | 44.09 | |||
| 25/11/2025 | 15:00:23.624 | 100 | 44.08 | |
| 100 | 44.08 | |||
| 100 | 44.08 | |||
| 25/11/2025 | 14:59:23.658 | 29 | 44.06 | |
| 29 | 44.06 | |||
| 29 | 44.06 | |||
| 25/11/2025 | 14:58:57.564 | 60 | 44.05 | |
| 60 | 44.05 | |||
| 60 | 44.05 | |||
| 25/11/2025 | 14:56:09.140 | 15 | 44.02 | |
| 15 | 44.02 | |||
| 15 | 44.02 | |||
| 25/11/2025 | 14:52:45.439 | 85 | 44.03 | |
| 85 | 44.03 | |||
| 85 | 44.03 | |||
| 25/11/2025 | 14:51:54.433 | 56 | 44.04 | |
| 56 | 44.04 | |||
| 56 | 44.04 | |||
| 25/11/2025 | 14:51:20.897 | 5 | 44.02 | |
| 5 | 44.02 | |||
| 5 | 44.02 | |||
| 25/11/2025 | 14:50:58.004 | 13 | 44.03 | |
| 13 | 44.03 | |||
| 13 | 44.03 | |||
| 25/11/2025 | 14:50:10.756 | 5 | 44.03 | |
| 5 | 44.03 | |||
| 5 | 44.03 | |||
| 25/11/2025 | 14:45:54.762 | 25 | 43.98 | |
| 25 | 43.98 | |||
| 25 | 43.98 | |||
| 25/11/2025 | 14:44:56.610 | 24 | 43.96 | |
| 24 | 43.96 | |||
| 24 | 43.96 | |||
| 25/11/2025 | 14:44:38.208 | 42 | 43.95 | |
| 42 | 43.95 | |||
| 42 | 43.95 | |||
| 25/11/2025 | 14:42:15.808 | 263 | 43.98 | |
| 263 | 43.98 | |||
| 263 | 43.98 | |||
| 25/11/2025 | 14:40:55.827 | 700 | 43.95 | |
| 700 | 43.95 | |||
| 700 | 43.95 | |||
| 25/11/2025 | 14:36:00.739 | 300 | 43.94 | |
| 300 | 43.94 | |||
| 300 | 43.94 | |||
| 25/11/2025 | 14:31:56.424 | 650 | 43.95 | |
| 650 | 43.95 | |||
| 650 | 43.95 | |||
| 25/11/2025 | 14:27:26.843 | 86 | 43.95 | |
| 86 | 43.95 | |||
| 86 | 43.95 | |||
| 25/11/2025 | 14:27:20.322 | 60 | 43.93 | |
| 60 | 43.93 | |||
| 60 | 43.93 | |||
| 25/11/2025 | 14:22:50.029 | 1 000 | 43.87 | |
| 1 000 | 43.87 | |||
| 1 000 | 43.87 | |||
| 25/11/2025 | 14:11:50.767 | 1 | 43.92 | |
| 1 | 43.92 | |||
| 1 | 43.92 | |||
| 25/11/2025 | 14:11:14.333 | 1 | 43.93 | |
| 1 | 43.93 | |||
| 1 | 43.93 | |||
| 25/11/2025 | 14:10:55.994 | 15 | 43.92 | |
| 15 | 43.92 | |||
| 15 | 43.92 | |||
| 25/11/2025 | 14:10:05.207 | 448 | 43.95 | |
| 448 | 43.95 | |||
| 448 | 43.95 | |||
| 25/11/2025 | 14:10:04.550 | 20 | 43.93 | |
| 20 | 43.93 | |||
| 20 | 43.93 | |||
| 25/11/2025 | 14:09:14.388 | 300 | 43.94 | |
| 300 | 43.94 | |||
| 300 | 43.94 | |||
| 25/11/2025 | 14:08:34.688 | 700 | 43.95 | |
| 700 | 43.95 | |||
| 700 | 43.95 | |||
| 25/11/2025 | 14:08:31.984 | 40 | 43.95 | |
| 40 | 43.95 | |||
| 40 | 43.95 | |||
| 25/11/2025 | 14:06:50.367 | 400 | 43.93 | |
| 400 | 43.93 | |||
| 400 | 43.93 | |||
| 25/11/2025 | 14:03:56.645 | 24 | 43.89 | |
| 24 | 43.89 | |||
| 24 | 43.89 | |||
| 25/11/2025 | 14:01:57.712 | 2 | 43.87 | |
| 2 | 43.87 | |||
| 2 | 43.87 | |||
| 25/11/2025 | 13:58:38.877 | 46 | 43.88 | |
| 46 | 43.88 | |||
| 46 | 43.88 | |||
| 25/11/2025 | 13:52:57.081 | 300 | 43.91 | |
| 300 | 43.91 | |||
| 300 | 43.91 | |||
| 25/11/2025 | 13:50:45.861 | 35 | 43.87 | |
| 35 | 43.87 | |||
| 35 | 43.87 | |||
| 25/11/2025 | 13:48:06.673 | 300 | 43.91 | |
| 300 | 43.91 | |||
| 300 | 43.91 | |||
| 25/11/2025 | 13:44:59.779 | 179 | 43.97 | |
| 179 | 43.97 | |||
| 179 | 43.97 | |||
| 25/11/2025 | 13:44:02.834 | 40 | 44.05 | |
| 25 | 44.05 | |||
| 40 | 44.05 | |||
| 15 | 44.05 | |||
| 25/11/2025 | 13:44:01.040 | 600 | 44.02 | |
| 600 | 44.02 | |||
| 600 | 44.02 | |||
| 25/11/2025 | 13:43:58.029 | 1 200 | 44.02 | |
| 1 200 | 44.02 | |||
| 1 200 | 44.02 | |||
| 25/11/2025 | 13:43:57.149 | 1 100 | 44.02 | |
| 1 100 | 44.02 | |||
| 1 100 | 44.02 | |||
| 25/11/2025 | 13:43:57.030 | 1 100 | 44.02 | |
| 1 100 | 44.02 | |||
| 1 100 | 44.02 | |||
| 25/11/2025 | 13:43:53.490 | 896 | 44.00 | |
| 100 | 44.00 | |||
| 100 | 44.00 | |||
| 20 | 44.00 | |||
| 10 | 44.00 | |||
| 53 | 44.00 | |||
| 20 | 44.00 | |||
| 250 | 44.00 | |||
| 160 | 44.00 | |||
| 69 | 44.00 | |||
| 896 | 44.00 | |||
| 14 | 44.00 | |||
| 100 | 44.00 | |||
| 25/11/2025 | 13:43:41.958 | 600 | 43.98 | |
| 600 | 43.98 | |||
| 300 | 43.98 | |||
| 300 | 43.98 | |||
| 25/11/2025 | 13:43:39.808 | 450 | 43.95 | |
| 150 | 43.95 | |||
| 150 | 43.95 | |||
| 450 | 43.95 | |||
| 150 | 43.95 | |||
| 25/11/2025 | 13:43:07.999 | 50 | 43.90 | |
| 50 | 43.90 | |||
| 50 | 43.90 | |||
| 25/11/2025 | 13:43:06.402 | 131 | 43.89 | |
| 131 | 43.89 | |||
| 131 | 43.89 | |||
| 25/11/2025 | 13:42:59.176 | 448 | 43.80 | |
| 118 | 43.80 | |||
| 448 | 43.80 | |||
| 90 | 43.80 | |||
| 240 | 43.80 | |||
| 25/11/2025 | 13:42:29.957 | 98 | 43.78 | |
| 98 | 43.78 | |||
| 98 | 43.78 | |||
| 25/11/2025 | 13:33:55.062 | 100 | 43.65 | |
| 100 | 43.65 | |||
| 100 | 43.65 | |||
| 25/11/2025 | 13:33:46.274 | 30 | 43.66 | |
| 30 | 43.66 | |||
| 30 | 43.66 | |||
| 25/11/2025 | 13:33:15.218 | 20 | 43.65 | |
| 20 | 43.65 | |||
| 20 | 43.65 | |||
| 25/11/2025 | 13:32:24.023 | 300 | 43.64 | |
| 300 | 43.64 | |||
| 300 | 43.64 | |||
| 25/11/2025 | 13:30:20.457 | 700 | 43.63 | |
| 700 | 43.63 | |||
| 700 | 43.63 | |||
| 25/11/2025 | 13:25:09.792 | 42 | 43.61 | |
| 42 | 43.61 | |||
| 42 | 43.61 | |||
| 25/11/2025 | 13:21:11.285 | 136 | 43.60 | |
| 136 | 43.60 | |||
| 136 | 43.60 | |||
| 25/11/2025 | 13:19:48.169 | 27 | 43.62 | |
| 27 | 43.62 | |||
| 27 | 43.62 | |||
| 25/11/2025 | 13:12:56.773 | 400 | 43.62 | |
| 400 | 43.62 | |||
| 400 | 43.62 | |||
| 25/11/2025 | 13:04:55.885 | 3 | 43.62 | |
| 3 | 43.62 | |||
| 3 | 43.62 | |||
| 25/11/2025 | 13:04:14.209 | 13 | 43.63 | |
| 13 | 43.63 | |||
| 13 | 43.63 | |||
| 25/11/2025 | 13:03:37.663 | 100 | 43.63 | |
| 100 | 43.63 | |||
| 100 | 43.63 | |||
| 25/11/2025 | 13:02:48.975 | 150 | 43.62 | |
| 150 | 43.62 | |||
| 150 | 43.62 | |||
| 25/11/2025 | 12:52:21.332 | 50 | 43.59 | |
| 50 | 43.59 | |||
| 50 | 43.59 | |||
| 25/11/2025 | 12:51:06.521 | 23 | 43.64 | |
| 23 | 43.64 | |||
| 23 | 43.64 | |||
| 25/11/2025 | 12:47:49.540 | 1 | 43.63 | |
| 1 | 43.63 | |||
| 1 | 43.63 | |||
| 25/11/2025 | 12:44:23.186 | 92 | 43.59 | |
| 92 | 43.59 | |||
| 92 | 43.59 | |||
| 25/11/2025 | 12:43:32.474 | 270 | 43.61 | |
| 270 | 43.61 | |||
| 270 | 43.61 | |||
| 25/11/2025 | 12:36:14.803 | 4 | 43.58 | |
| 4 | 43.58 | |||
| 4 | 43.58 | |||
| 25/11/2025 | 12:35:07.281 | 265 | 43.56 | |
| 265 | 43.56 | |||
| 265 | 43.56 | |||
| 25/11/2025 | 12:29:14.258 | 22 | 43.62 | |
| 22 | 43.62 | |||
| 22 | 43.62 | |||
| 25/11/2025 | 12:24:14.283 | 459 | 43.64 | |
| 459 | 43.64 | |||
| 459 | 43.64 | |||
| 25/11/2025 | 12:21:24.025 | 459 | 43.59 | |
| 459 | 43.59 | |||
| 459 | 43.59 | |||
| 25/11/2025 | 12:16:12.778 | 50 | 43.59 | |
| 50 | 43.59 | |||
| 50 | 43.59 | |||
| 25/11/2025 | 12:16:10.244 | 80 | 43.58 | |
| 80 | 43.58 | |||
| 80 | 43.58 | |||
| 25/11/2025 | 12:15:34.620 | 2 | 43.58 | |
| 2 | 43.58 | |||
| 2 | 43.58 | |||
| 25/11/2025 | 12:08:48.656 | 20 | 43.56 | |
| 20 | 43.56 | |||
| 20 | 43.56 | |||
| 25/11/2025 | 12:05:35.519 | 10 | 43.56 | |
| 10 | 43.56 | |||
| 10 | 43.56 | |||
| 25/11/2025 | 12:03:45.624 | 250 | 43.57 | |
| 250 | 43.57 | |||
| 250 | 43.57 | |||
| 25/11/2025 | 12:02:58.653 | 100 | 43.57 | |
| 100 | 43.57 | |||
| 100 | 43.57 | |||
| 25/11/2025 | 11:59:17.932 | 12 | 43.58 | |
| 12 | 43.58 | |||
| 12 | 43.58 | |||
| 25/11/2025 | 11:58:28.131 | 128 | 43.58 | |
| 128 | 43.58 | |||
| 128 | 43.58 | |||
| 25/11/2025 | 11:55:48.375 | 1 | 43.57 | |
| 1 | 43.57 | |||
| 1 | 43.57 | |||
| 25/11/2025 | 11:55:09.024 | 1 | 43.57 | |
| 1 | 43.57 | |||
| 1 | 43.57 | |||
| 25/11/2025 | 11:49:35.741 | 150 | 43.56 | |
| 150 | 43.56 | |||
| 150 | 43.56 | |||
| 25/11/2025 | 11:45:26.509 | 15 | 43.55 | |
| 15 | 43.55 | |||
| 15 | 43.55 | |||
| 25/11/2025 | 11:40:22.016 | 8 | 43.56 | |
| 8 | 43.56 | |||
| 8 | 43.56 | |||
| 25/11/2025 | 11:40:11.664 | 200 | 43.55 | |
| 200 | 43.55 | |||
| 200 | 43.55 | |||
| 25/11/2025 | 11:36:11.034 | 700 | 43.52 | |
| 700 | 43.52 | |||
| 700 | 43.52 | |||
| 25/11/2025 | 11:32:24.036 | 30 | 43.49 | |
| 30 | 43.49 | |||
| 30 | 43.49 | |||
| 25/11/2025 | 11:32:15.025 | 23 | 43.48 | |
| 23 | 43.48 | |||
| 23 | 43.48 | |||
| 25/11/2025 | 11:23:51.924 | 20 | 43.51 | |
| 20 | 43.51 | |||
| 20 | 43.51 | |||
| 25/11/2025 | 11:18:00.194 | 131 | 43.50 | |
| 131 | 43.50 | |||
| 131 | 43.50 | |||
| 25/11/2025 | 11:11:32.211 | 14 | 43.56 | |
| 14 | 43.56 | |||
| 14 | 43.56 | |||
| 25/11/2025 | 11:03:37.337 | 330 | 43.62 | |
| 330 | 43.62 | |||
| 330 | 43.62 | |||
| 25/11/2025 | 11:02:19.288 | 120 | 43.62 | |
| 120 | 43.62 | |||
| 120 | 43.62 | |||
| 25/11/2025 | 10:56:49.423 | 1 | 43.62 | |
| 1 | 43.62 | |||
| 1 | 43.62 | |||
| 25/11/2025 | 10:56:10.883 | 3 | 43.61 | |
| 3 | 43.61 | |||
| 3 | 43.61 | |||
| 25/11/2025 | 10:53:52.050 | 230 | 43.61 | |
| 230 | 43.61 | |||
| 230 | 43.61 | |||
| 25/11/2025 | 10:53:24.310 | 500 | 43.61 | |
| 500 | 43.61 | |||
| 500 | 43.61 | |||
| 25/11/2025 | 10:52:54.783 | 175 | 43.60 | |
| 175 | 43.60 | |||
| 175 | 43.60 | |||
| 25/11/2025 | 10:47:38.018 | 65 | 43.55 | |
| 65 | 43.55 | |||
| 65 | 43.55 | |||
| 25/11/2025 | 10:45:54.513 | 228 | 43.56 | |
| 228 | 43.56 | |||
| 228 | 43.56 | |||
| 25/11/2025 | 10:44:34.335 | 700 | 43.54 | |
| 700 | 43.54 | |||
| 700 | 43.54 | |||
| 25/11/2025 | 10:43:14.692 | 700 | 43.53 | |
| 700 | 43.53 | |||
| 700 | 43.53 | |||
| 25/11/2025 | 10:43:10.144 | 70 | 43.53 | |
| 70 | 43.53 | |||
| 70 | 43.53 | |||
| 25/11/2025 | 10:42:58.691 | 595 | 43.53 | |
| 595 | 43.53 | |||
| 595 | 43.53 | |||
| 25/11/2025 | 10:41:57.371 | 12 | 43.48 | |
| 12 | 43.48 | |||
| 12 | 43.48 | |||
| 25/11/2025 | 10:41:35.821 | 500 | 43.48 | |
| 500 | 43.48 | |||
| 500 | 43.48 | |||
| 25/11/2025 | 10:37:46.195 | 140 | 43.47 | |
| 140 | 43.47 | |||
| 140 | 43.47 | |||
| 25/11/2025 | 10:36:55.459 | 140 | 43.48 | |
| 140 | 43.48 | |||
| 140 | 43.48 | |||
| 25/11/2025 | 10:36:38.507 | 71 | 43.48 | |
| 71 | 43.48 | |||
| 71 | 43.48 | |||
| 25/11/2025 | 10:34:31.931 | 14 | 43.49 | |
| 14 | 43.49 | |||
| 14 | 43.49 | |||
| 25/11/2025 | 10:30:59.860 | 250 | 43.49 | |
| 250 | 43.49 | |||
| 250 | 43.49 | |||
| 25/11/2025 | 10:30:59.164 | 25 | 43.49 | |
| 25 | 43.49 | |||
| 25 | 43.49 | |||
| 25/11/2025 | 10:30:58.052 | 30 | 43.48 | |
| 30 | 43.48 | |||
| 30 | 43.48 | |||
| 25/11/2025 | 10:27:55.266 | 65 | 43.45 | |
| 65 | 43.45 | |||
| 65 | 43.45 | |||
| 25/11/2025 | 10:26:11.266 | 2 | 43.48 | |
| 2 | 43.48 | |||
| 2 | 43.48 | |||
| 25/11/2025 | 10:22:18.024 | 50 | 43.49 | |
| 50 | 43.49 | |||
| 50 | 43.49 | |||
| 25/11/2025 | 10:22:17.095 | 100 | 43.47 | |
| 100 | 43.47 | |||
| 100 | 43.47 | |||
| 25/11/2025 | 10:20:00.754 | 200 | 43.45 | |
| 200 | 43.45 | |||
| 100 | 43.45 | |||
| 100 | 43.45 | |||
| 25/11/2025 | 10:18:42.057 | 200 | 43.50 | |
| 200 | 43.50 | |||
| 200 | 43.50 | |||
| 25/11/2025 | 10:12:38.023 | 5 | 43.52 | |
| 5 | 43.52 | |||
| 5 | 43.52 | |||
| 25/11/2025 | 10:10:47.670 | 150 | 43.52 | |
| 150 | 43.52 | |||
| 150 | 43.52 | |||
| 25/11/2025 | 10:10:36.015 | 1 100 | 43.58 | |
| 1 100 | 43.58 | |||
| 1 100 | 43.58 | |||
| 25/11/2025 | 10:10:23.236 | 700 | 43.53 | |
| 700 | 43.53 | |||
| 700 | 43.53 | |||
| 25/11/2025 | 10:10:11.211 | 700 | 43.53 | |
| 700 | 43.53 | |||
| 700 | 43.53 | |||
| 25/11/2025 | 10:08:43.299 | 2 | 43.50 | |
| 2 | 43.50 | |||
| 2 | 43.50 | |||
| 25/11/2025 | 10:08:19.189 | 1 | 43.51 | |
| 1 | 43.51 | |||
| 1 | 43.51 | |||
| 25/11/2025 | 10:07:00.671 | 57 | 43.53 | |
| 57 | 43.53 | |||
| 57 | 43.53 | |||
| 25/11/2025 | 10:04:14.562 | 78 | 43.49 | |
| 78 | 43.49 | |||
| 78 | 43.49 | |||
| 25/11/2025 | 10:03:57.281 | 10 | 43.50 | |
| 10 | 43.50 | |||
| 10 | 43.50 | |||
| 25/11/2025 | 10:01:33.558 | 200 | 43.45 | |
| 200 | 43.45 | |||
| 200 | 43.45 | |||
| 25/11/2025 | 09:55:55.232 | 50 | 43.43 | |
| 50 | 43.43 | |||
| 50 | 43.43 | |||
| 25/11/2025 | 09:54:27.101 | 30 | 43.44 | |
| 30 | 43.44 | |||
| 30 | 43.44 | |||
| 25/11/2025 | 09:53:30.047 | 7 | 43.46 | |
| 7 | 43.46 | |||
| 7 | 43.46 | |||
| 25/11/2025 | 09:48:32.921 | 1 | 43.46 | |
| 1 | 43.46 | |||
| 1 | 43.46 | |||
| 25/11/2025 | 09:46:24.253 | 23 | 43.40 | |
| 23 | 43.40 | |||
| 23 | 43.40 | |||
| 25/11/2025 | 09:45:32.136 | 16 | 43.38 | |
| 16 | 43.38 | |||
| 16 | 43.38 | |||
| 25/11/2025 | 09:44:25.881 | 25 | 43.37 | |
| 25 | 43.37 | |||
| 25 | 43.37 | |||
| 25/11/2025 | 09:43:56.167 | 20 | 43.40 | |
| 20 | 43.40 | |||
| 20 | 43.40 | |||
| 25/11/2025 | 09:43:39.262 | 3 | 43.41 | |
| 3 | 43.41 | |||
| 3 | 43.41 | |||
| 25/11/2025 | 09:43:36.338 | 1 | 43.42 | |
| 1 | 43.42 | |||
| 1 | 43.42 | |||
| 25/11/2025 | 09:38:33.464 | 800 | 43.48 | |
| 800 | 43.48 | |||
| 800 | 43.48 | |||
| 25/11/2025 | 09:31:38.339 | 300 | 43.51 | |
| 300 | 43.51 | |||
| 300 | 43.51 | |||
| 25/11/2025 | 09:30:48.910 | 50 | 43.54 | |
| 50 | 43.54 | |||
| 50 | 43.54 | |||
| 25/11/2025 | 09:30:26.028 | 50 | 43.56 | |
| 50 | 43.56 | |||
| 50 | 43.56 | |||
| 25/11/2025 | 09:30:19.356 | 5 | 43.53 | |
| 5 | 43.53 | |||
| 5 | 43.53 | |||
| 25/11/2025 | 09:26:03.025 | 35 | 43.51 | |
| 35 | 43.51 | |||
| 35 | 43.51 | |||
| 25/11/2025 | 09:20:33.786 | 131 | 43.52 | |
| 131 | 43.52 | |||
| 131 | 43.52 | |||
| 25/11/2025 | 09:19:35.698 | 100 | 43.50 | |
| 100 | 43.50 | |||
| 100 | 43.50 | |||
| 25/11/2025 | 09:17:53.825 | 100 | 43.52 | |
| 100 | 43.52 | |||
| 100 | 43.52 | |||
| 25/11/2025 | 09:17:20.254 | 14 | 43.54 | |
| 14 | 43.54 | |||
| 14 | 43.54 | |||
| 25/11/2025 | 09:16:13.284 | 250 | 43.49 | |
| 250 | 43.49 | |||
| 250 | 43.49 | |||
| 25/11/2025 | 09:14:28.875 | 50 | 43.43 | |
| 50 | 43.43 | |||
| 50 | 43.43 | |||
| 25/11/2025 | 09:11:52.718 | 114 | 43.44 | |
| 114 | 43.44 | |||
| 114 | 43.44 | |||
| 25/11/2025 | 09:11:00.827 | 1 | 43.43 | |
| 1 | 43.43 | |||
| 1 | 43.43 | |||
| 25/11/2025 | 09:10:18.965 | 90 | 43.42 | |
| 90 | 43.42 | |||
| 90 | 43.42 | |||
| 25/11/2025 | 09:05:29.551 | 20 | 43.60 | |
| 20 | 43.60 | |||
| 20 | 43.60 | |||
| 25/11/2025 | 09:04:46.838 | 150 | 43.66 | |
| 150 | 43.66 | |||
| 150 | 43.66 | |||
| 25/11/2025 | 09:04:46.435 | 700 | 43.66 | |
| 700 | 43.66 | |||
| 700 | 43.66 | |||
| 25/11/2025 | 09:04:38.515 | 700 | 43.66 | |
| 700 | 43.66 | |||
| 700 | 43.66 | |||
| 25/11/2025 | 09:04:07.329 | 100 | 43.64 | |
| 100 | 43.64 | |||
| 100 | 43.64 | |||
| 25/11/2025 | 08:58:25.646 | 100 | 43.56 | |
| 98 | 43.56 | |||
| 2 | 43.56 | |||
| 100 | 43.56 | |||
| 25/11/2025 | 08:53:37.199 | 152 | 43.57 | |
| 150 | 43.57 | |||
| 2 | 43.57 | |||
| 59 | 43.57 | |||
| 70 | 43.57 | |||
| 23 | 43.57 | |||
| 25/11/2025 | 08:53:15.215 | 152 | 43.79 | |
| 152 | 43.79 | |||
| 152 | 43.79 | |||
| 25/11/2025 | 08:53:15.134 | 448 | 43.79 | |
| 448 | 43.79 | |||
| 448 | 43.79 | |||
| 25/11/2025 | 08:52:48.377 | 5 | 43.65 | |
| 5 | 43.65 | |||
| 5 | 43.65 | |||
| 25/11/2025 | 08:50:42.039 | 13 | 43.57 | |
| 13 | 43.57 | |||
| 13 | 43.57 | |||
| 25/11/2025 | 08:50:07.467 | 13 | 43.57 | |
| 5 | 43.57 | |||
| 8 | 43.57 | |||
| 13 | 43.57 | |||
| 25/11/2025 | 08:49:12.411 | 50 | 43.78 | |
| 50 | 43.78 | |||
| 50 | 43.78 | |||
| 25/11/2025 | 08:45:00.708 | 300 | 43.78 | |
| 300 | 43.78 | |||
| 300 | 43.78 | |||
| 25/11/2025 | 08:43:06.961 | 7 | 43.66 | |
| 7 | 43.66 | |||
| 7 | 43.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 466.50
Ask: 1 468.50
Turnover: 134 610 TEUR -
Nvidia Corp.
Bid: 151.92 / Ask: 152.00
Turnover: 84 020 TEUR -
Alphabet Inc. Class A
Bid: 278.80 / Ask: 278.95
Turnover: 68 887 TEUR -
Novo-Nordisk AS
Bid: 40.51 / Ask: 40.54
Turnover: 24 355 TEUR -
DroneShield Limited
Bid: 1.274 / Ask: 1.278
Turnover: 21 388 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 20:02:29
Last Update:
25/11/2025 @ 20:02:29