Deutsche Post AG
- Information
- Last
- Buy
- Sell
512
406
43.73
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/11/2025 | 21:55:05.706 | 165 | 43.73 | |
| 165 | 43.73 | |||
| 165 | 43.73 | |||
| 24/11/2025 | 21:46:07.394 | 235 | 43.72 | |
| 235 | 43.72 | |||
| 70 | 43.72 | |||
| 165 | 43.72 | |||
| 24/11/2025 | 21:45:04.580 | 249 | 43.74 | |
| 150 | 43.74 | |||
| 249 | 43.74 | |||
| 99 | 43.74 | |||
| 24/11/2025 | 21:43:14.292 | 2 | 43.70 | |
| 2 | 43.70 | |||
| 2 | 43.70 | |||
| 24/11/2025 | 21:41:42.937 | 35 | 43.70 | |
| 35 | 43.70 | |||
| 35 | 43.70 | |||
| 24/11/2025 | 21:41:18.197 | 233 | 43.70 | |
| 233 | 43.70 | |||
| 233 | 43.70 | |||
| 24/11/2025 | 21:20:57.576 | 382 | 43.70 | |
| 233 | 43.70 | |||
| 382 | 43.70 | |||
| 99 | 43.70 | |||
| 50 | 43.70 | |||
| 24/11/2025 | 21:20:51.017 | 249 | 43.72 | |
| 249 | 43.72 | |||
| 99 | 43.72 | |||
| 150 | 43.72 | |||
| 24/11/2025 | 21:08:15.249 | 15 | 43.70 | |
| 15 | 43.70 | |||
| 15 | 43.70 | |||
| 24/11/2025 | 21:07:22.175 | 20 | 43.70 | |
| 20 | 43.70 | |||
| 20 | 43.70 | |||
| 24/11/2025 | 21:05:34.880 | 100 | 43.70 | |
| 100 | 43.70 | |||
| 100 | 43.70 | |||
| 24/11/2025 | 20:48:35.378 | 300 | 43.72 | |
| 300 | 43.72 | |||
| 300 | 43.72 | |||
| 24/11/2025 | 20:48:30.938 | 300 | 43.71 | |
| 300 | 43.71 | |||
| 300 | 43.71 | |||
| 24/11/2025 | 20:43:24.030 | 2 | 43.70 | |
| 2 | 43.70 | |||
| 2 | 43.70 | |||
| 24/11/2025 | 20:26:31.302 | 300 | 43.70 | |
| 300 | 43.70 | |||
| 300 | 43.70 | |||
| 24/11/2025 | 20:21:16.911 | 4 | 43.70 | |
| 4 | 43.70 | |||
| 4 | 43.70 | |||
| 24/11/2025 | 20:08:33.273 | 25 | 43.70 | |
| 25 | 43.70 | |||
| 25 | 43.70 | |||
| 24/11/2025 | 20:00:14.112 | 60 | 43.70 | |
| 60 | 43.70 | |||
| 60 | 43.70 | |||
| 24/11/2025 | 19:48:57.419 | 15 | 43.66 | |
| 15 | 43.66 | |||
| 15 | 43.66 | |||
| 24/11/2025 | 19:47:56.041 | 25 | 43.62 | |
| 15 | 43.62 | |||
| 25 | 43.62 | |||
| 10 | 43.62 | |||
| 24/11/2025 | 19:47:47.564 | 25 | 43.70 | |
| 25 | 43.70 | |||
| 25 | 43.70 | |||
| 24/11/2025 | 19:46:17.243 | 414 | 43.70 | |
| 300 | 43.70 | |||
| 50 | 43.70 | |||
| 24 | 43.70 | |||
| 40 | 43.70 | |||
| 414 | 43.70 | |||
| 24/11/2025 | 19:40:37.417 | 25 | 43.71 | |
| 25 | 43.71 | |||
| 25 | 43.71 | |||
| 24/11/2025 | 19:40:37.336 | 30 | 43.65 | |
| 30 | 43.65 | |||
| 30 | 43.65 | |||
| 24/11/2025 | 19:36:41.115 | 3 | 43.65 | |
| 3 | 43.65 | |||
| 3 | 43.65 | |||
| 24/11/2025 | 19:36:20.489 | 1 | 43.71 | |
| 1 | 43.71 | |||
| 1 | 43.71 | |||
| 24/11/2025 | 19:35:47.286 | 1 | 43.71 | |
| 1 | 43.71 | |||
| 1 | 43.71 | |||
| 24/11/2025 | 19:32:32.149 | 30 | 43.65 | |
| 30 | 43.65 | |||
| 30 | 43.65 | |||
| 24/11/2025 | 19:25:55.888 | 15 | 43.69 | |
| 15 | 43.69 | |||
| 15 | 43.69 | |||
| 24/11/2025 | 19:24:14.329 | 50 | 43.66 | |
| 50 | 43.66 | |||
| 50 | 43.66 | |||
| 24/11/2025 | 19:24:09.798 | 100 | 43.66 | |
| 100 | 43.66 | |||
| 15 | 43.66 | |||
| 85 | 43.66 | |||
| 24/11/2025 | 19:21:39.382 | 4 | 43.65 | |
| 4 | 43.65 | |||
| 4 | 43.65 | |||
| 24/11/2025 | 19:21:03.805 | 46 | 43.71 | |
| 46 | 43.71 | |||
| 46 | 43.71 | |||
| 24/11/2025 | 19:14:01.891 | 2 | 43.72 | |
| 2 | 43.72 | |||
| 2 | 43.72 | |||
| 24/11/2025 | 19:13:58.966 | 450 | 43.72 | |
| 450 | 43.72 | |||
| 150 | 43.72 | |||
| 300 | 43.72 | |||
| 24/11/2025 | 19:13:44.781 | 300 | 43.72 | |
| 300 | 43.72 | |||
| 300 | 43.72 | |||
| 24/11/2025 | 19:12:41.514 | 300 | 43.72 | |
| 300 | 43.72 | |||
| 300 | 43.72 | |||
| 24/11/2025 | 19:12:41.124 | 150 | 43.72 | |
| 150 | 43.72 | |||
| 150 | 43.72 | |||
| 24/11/2025 | 19:11:23.375 | 25 | 43.70 | |
| 25 | 43.70 | |||
| 25 | 43.70 | |||
| 24/11/2025 | 19:09:33.592 | 10 | 43.70 | |
| 10 | 43.70 | |||
| 10 | 43.70 | |||
| 24/11/2025 | 19:03:51.392 | 481 | 43.79 | |
| 481 | 43.79 | |||
| 70 | 43.79 | |||
| 354 | 43.79 | |||
| 12 | 43.79 | |||
| 20 | 43.79 | |||
| 25 | 43.79 | |||
| 24/11/2025 | 19:02:05.158 | 30 | 43.70 | |
| 30 | 43.70 | |||
| 30 | 43.70 | |||
| 24/11/2025 | 18:53:15.646 | 20 | 43.70 | |
| 20 | 43.70 | |||
| 20 | 43.70 | |||
| 24/11/2025 | 18:51:22.664 | 2 | 43.84 | |
| 2 | 43.84 | |||
| 2 | 43.84 | |||
| 24/11/2025 | 18:50:23.985 | 20 | 43.70 | |
| 20 | 43.70 | |||
| 20 | 43.70 | |||
| 24/11/2025 | 18:48:37.539 | 1 | 43.87 | |
| 1 | 43.87 | |||
| 1 | 43.87 | |||
| 24/11/2025 | 18:48:21.358 | 55 | 43.70 | |
| 50 | 43.70 | |||
| 5 | 43.70 | |||
| 55 | 43.70 | |||
| 24/11/2025 | 18:42:33.190 | 1 | 43.70 | |
| 1 | 43.70 | |||
| 1 | 43.70 | |||
| 24/11/2025 | 18:36:33.989 | 50 | 43.74 | |
| 50 | 43.74 | |||
| 50 | 43.74 | |||
| 24/11/2025 | 18:30:51.487 | 100 | 43.78 | |
| 30 | 43.78 | |||
| 15 | 43.78 | |||
| 100 | 43.78 | |||
| 55 | 43.78 | |||
| 24/11/2025 | 18:24:04.913 | 60 | 43.63 | |
| 60 | 43.63 | |||
| 60 | 43.63 | |||
| 24/11/2025 | 18:22:26.871 | 5 | 43.78 | |
| 5 | 43.78 | |||
| 5 | 43.78 | |||
| 24/11/2025 | 18:18:50.795 | 2 | 43.78 | |
| 2 | 43.78 | |||
| 2 | 43.78 | |||
| 24/11/2025 | 18:15:57.571 | 120 | 43.63 | |
| 120 | 43.63 | |||
| 120 | 43.63 | |||
| 24/11/2025 | 18:12:49.712 | 24 | 43.62 | |
| 24 | 43.62 | |||
| 24 | 43.62 | |||
| 24/11/2025 | 18:10:43.074 | 27 | 43.62 | |
| 27 | 43.62 | |||
| 27 | 43.62 | |||
| 24/11/2025 | 18:00:16.126 | 90 | 43.60 | |
| 90 | 43.60 | |||
| 90 | 43.60 | |||
| 24/11/2025 | 17:57:49.975 | 60 | 43.57 | |
| 60 | 43.57 | |||
| 60 | 43.57 | |||
| 24/11/2025 | 17:57:07.757 | 135 | 43.58 | |
| 135 | 43.58 | |||
| 135 | 43.58 | |||
| 24/11/2025 | 17:47:20.472 | 475 | 43.61 | |
| 475 | 43.61 | |||
| 385 | 43.61 | |||
| 50 | 43.61 | |||
| 40 | 43.61 | |||
| 24/11/2025 | 17:40:46.205 | 40 | 43.63 | |
| 15 | 43.63 | |||
| 13 | 43.63 | |||
| 40 | 43.63 | |||
| 12 | 43.63 | |||
| 24/11/2025 | 17:39:09.848 | 26 | 43.66 | |
| 20 | 43.66 | |||
| 26 | 43.66 | |||
| 6 | 43.66 | |||
| 24/11/2025 | 17:24:46.865 | 100 | 43.80 | |
| 100 | 43.80 | |||
| 100 | 43.80 | |||
| 24/11/2025 | 17:22:10.671 | 600 | 43.83 | |
| 600 | 43.83 | |||
| 600 | 43.83 | |||
| 24/11/2025 | 17:17:43.293 | 1 000 | 43.77 | |
| 1 000 | 43.77 | |||
| 1 000 | 43.77 | |||
| 24/11/2025 | 17:12:56.256 | 145 | 43.77 | |
| 145 | 43.77 | |||
| 145 | 43.77 | |||
| 24/11/2025 | 17:04:08.806 | 45 | 43.74 | |
| 45 | 43.74 | |||
| 45 | 43.74 | |||
| 24/11/2025 | 17:03:23.495 | 232 | 43.73 | |
| 232 | 43.73 | |||
| 232 | 43.73 | |||
| 24/11/2025 | 17:02:27.250 | 1 | 43.73 | |
| 1 | 43.73 | |||
| 1 | 43.73 | |||
| 24/11/2025 | 17:02:13.100 | 25 | 43.72 | |
| 25 | 43.72 | |||
| 25 | 43.72 | |||
| 24/11/2025 | 17:01:10.783 | 3 | 43.72 | |
| 3 | 43.72 | |||
| 3 | 43.72 | |||
| 24/11/2025 | 17:00:59.909 | 1 | 43.74 | |
| 1 | 43.74 | |||
| 1 | 43.74 | |||
| 24/11/2025 | 16:56:04.036 | 200 | 43.68 | |
| 200 | 43.68 | |||
| 200 | 43.68 | |||
| 24/11/2025 | 16:55:14.945 | 400 | 43.67 | |
| 400 | 43.67 | |||
| 400 | 43.67 | |||
| 24/11/2025 | 16:54:31.680 | 50 | 43.70 | |
| 50 | 43.70 | |||
| 50 | 43.70 | |||
| 24/11/2025 | 16:53:56.274 | 250 | 43.72 | |
| 250 | 43.72 | |||
| 250 | 43.72 | |||
| 24/11/2025 | 16:52:09.379 | 24 | 43.74 | |
| 24 | 43.74 | |||
| 24 | 43.74 | |||
| 24/11/2025 | 16:51:53.967 | 230 | 43.76 | |
| 230 | 43.76 | |||
| 230 | 43.76 | |||
| 24/11/2025 | 16:46:09.282 | 75 | 43.88 | |
| 75 | 43.88 | |||
| 75 | 43.88 | |||
| 24/11/2025 | 16:46:05.924 | 100 | 43.89 | |
| 100 | 43.89 | |||
| 100 | 43.89 | |||
| 24/11/2025 | 16:45:19.672 | 114 | 43.85 | |
| 114 | 43.85 | |||
| 114 | 43.85 | |||
| 24/11/2025 | 16:42:52.107 | 100 | 43.81 | |
| 100 | 43.81 | |||
| 100 | 43.81 | |||
| 24/11/2025 | 16:41:39.835 | 500 | 43.82 | |
| 500 | 43.82 | |||
| 500 | 43.82 | |||
| 24/11/2025 | 16:41:05.344 | 100 | 43.81 | |
| 100 | 43.81 | |||
| 100 | 43.81 | |||
| 24/11/2025 | 16:36:25.697 | 300 | 43.80 | |
| 300 | 43.80 | |||
| 300 | 43.80 | |||
| 24/11/2025 | 16:36:06.798 | 115 | 43.79 | |
| 115 | 43.79 | |||
| 115 | 43.79 | |||
| 24/11/2025 | 16:33:56.348 | 114 | 43.77 | |
| 114 | 43.77 | |||
| 114 | 43.77 | |||
| 24/11/2025 | 16:31:25.049 | 200 | 43.77 | |
| 200 | 43.77 | |||
| 200 | 43.77 | |||
| 24/11/2025 | 16:29:44.013 | 230 | 43.75 | |
| 230 | 43.75 | |||
| 230 | 43.75 | |||
| 24/11/2025 | 16:27:58.701 | 30 | 43.74 | |
| 30 | 43.74 | |||
| 30 | 43.74 | |||
| 24/11/2025 | 16:27:29.731 | 6 | 43.74 | |
| 6 | 43.74 | |||
| 6 | 43.74 | |||
| 24/11/2025 | 16:25:29.034 | 1 | 43.68 | |
| 1 | 43.68 | |||
| 1 | 43.68 | |||
| 24/11/2025 | 16:25:18.255 | 200 | 43.69 | |
| 200 | 43.69 | |||
| 200 | 43.69 | |||
| 24/11/2025 | 16:22:59.072 | 1 | 43.75 | |
| 1 | 43.75 | |||
| 1 | 43.75 | |||
| 24/11/2025 | 16:22:11.938 | 35 | 43.75 | |
| 35 | 43.75 | |||
| 35 | 43.75 | |||
| 24/11/2025 | 16:18:22.836 | 800 | 43.77 | |
| 800 | 43.77 | |||
| 800 | 43.77 | |||
| 24/11/2025 | 16:17:40.893 | 90 | 43.77 | |
| 90 | 43.77 | |||
| 90 | 43.77 | |||
| 24/11/2025 | 16:16:59.426 | 25 | 43.77 | |
| 25 | 43.77 | |||
| 25 | 43.77 | |||
| 24/11/2025 | 16:14:47.022 | 52 | 43.78 | |
| 52 | 43.78 | |||
| 52 | 43.78 | |||
| 24/11/2025 | 16:14:46.337 | 50 | 43.78 | |
| 50 | 43.78 | |||
| 50 | 43.78 | |||
| 24/11/2025 | 16:14:38.011 | 5 | 43.77 | |
| 5 | 43.77 | |||
| 5 | 43.77 | |||
| 24/11/2025 | 16:14:08.719 | 14 | 43.75 | |
| 14 | 43.75 | |||
| 14 | 43.75 | |||
| 24/11/2025 | 16:11:53.309 | 22 | 43.75 | |
| 22 | 43.75 | |||
| 22 | 43.75 | |||
| 24/11/2025 | 16:08:05.543 | 500 | 43.82 | |
| 500 | 43.82 | |||
| 500 | 43.82 | |||
| 24/11/2025 | 16:07:23.859 | 2 | 43.78 | |
| 2 | 43.78 | |||
| 2 | 43.78 | |||
| 24/11/2025 | 16:07:14.139 | 1 | 43.79 | |
| 1 | 43.79 | |||
| 1 | 43.79 | |||
| 24/11/2025 | 16:03:11.288 | 50 | 43.76 | |
| 50 | 43.76 | |||
| 50 | 43.76 | |||
| 24/11/2025 | 16:03:03.585 | 67 | 43.76 | |
| 67 | 43.76 | |||
| 67 | 43.76 | |||
| 24/11/2025 | 15:58:34.852 | 100 | 43.76 | |
| 100 | 43.76 | |||
| 100 | 43.76 | |||
| 24/11/2025 | 15:57:54.406 | 87 | 43.74 | |
| 87 | 43.74 | |||
| 87 | 43.74 | |||
| 24/11/2025 | 15:56:19.982 | 35 | 43.67 | |
| 35 | 43.67 | |||
| 35 | 43.67 | |||
| 24/11/2025 | 15:49:27.121 | 600 | 43.66 | |
| 600 | 43.66 | |||
| 600 | 43.66 | |||
| 24/11/2025 | 15:48:22.595 | 140 | 43.69 | |
| 140 | 43.69 | |||
| 140 | 43.69 | |||
| 24/11/2025 | 15:47:50.012 | 71 | 43.70 | |
| 71 | 43.70 | |||
| 71 | 43.70 | |||
| 24/11/2025 | 15:45:37.753 | 1 | 43.68 | |
| 1 | 43.68 | |||
| 1 | 43.68 | |||
| 24/11/2025 | 15:44:29.976 | 57 | 43.68 | |
| 57 | 43.68 | |||
| 57 | 43.68 | |||
| 24/11/2025 | 15:42:39.435 | 140 | 43.69 | |
| 140 | 43.69 | |||
| 140 | 43.69 | |||
| 24/11/2025 | 15:42:01.200 | 150 | 43.67 | |
| 150 | 43.67 | |||
| 150 | 43.67 | |||
| 24/11/2025 | 15:39:29.057 | 200 | 43.66 | |
| 200 | 43.66 | |||
| 200 | 43.66 | |||
| 24/11/2025 | 15:38:48.943 | 15 | 43.66 | |
| 15 | 43.66 | |||
| 15 | 43.66 | |||
| 24/11/2025 | 15:38:48.171 | 10 | 43.67 | |
| 10 | 43.67 | |||
| 10 | 43.67 | |||
| 24/11/2025 | 15:37:49.309 | 344 | 43.66 | |
| 344 | 43.66 | |||
| 344 | 43.66 | |||
| 24/11/2025 | 15:35:53.105 | 75 | 43.71 | |
| 75 | 43.71 | |||
| 75 | 43.71 | |||
| 24/11/2025 | 15:35:10.782 | 5 | 43.70 | |
| 5 | 43.70 | |||
| 5 | 43.70 | |||
| 24/11/2025 | 15:31:32.162 | 1 100 | 43.64 | |
| 1 100 | 43.64 | |||
| 1 100 | 43.64 | |||
| 24/11/2025 | 15:31:23.814 | 700 | 43.64 | |
| 700 | 43.64 | |||
| 700 | 43.64 | |||
| 24/11/2025 | 15:31:07.152 | 700 | 43.64 | |
| 700 | 43.64 | |||
| 700 | 43.64 | |||
| 24/11/2025 | 15:30:10.773 | 1 | 43.63 | |
| 1 | 43.63 | |||
| 1 | 43.63 | |||
| 24/11/2025 | 15:28:16.547 | 60 | 43.62 | |
| 60 | 43.62 | |||
| 60 | 43.62 | |||
| 24/11/2025 | 15:28:10.701 | 69 | 43.63 | |
| 69 | 43.63 | |||
| 69 | 43.63 | |||
| 24/11/2025 | 15:25:55.658 | 425 | 43.60 | |
| 25 | 43.60 | |||
| 425 | 43.60 | |||
| 300 | 43.60 | |||
| 100 | 43.60 | |||
| 24/11/2025 | 15:21:49.752 | 700 | 43.64 | |
| 700 | 43.64 | |||
| 700 | 43.64 | |||
| 24/11/2025 | 15:20:08.840 | 65 | 43.64 | |
| 65 | 43.64 | |||
| 65 | 43.64 | |||
| 24/11/2025 | 15:14:34.911 | 10 | 43.64 | |
| 10 | 43.64 | |||
| 10 | 43.64 | |||
| 24/11/2025 | 15:14:06.398 | 18 | 43.63 | |
| 18 | 43.63 | |||
| 18 | 43.63 | |||
| 24/11/2025 | 15:12:45.081 | 22 | 43.65 | |
| 22 | 43.65 | |||
| 22 | 43.65 | |||
| 24/11/2025 | 15:12:43.074 | 107 | 43.63 | |
| 107 | 43.63 | |||
| 107 | 43.63 | |||
| 24/11/2025 | 15:12:21.744 | 52 | 43.66 | |
| 52 | 43.66 | |||
| 52 | 43.66 | |||
| 24/11/2025 | 15:10:58.216 | 10 | 43.66 | |
| 10 | 43.66 | |||
| 10 | 43.66 | |||
| 24/11/2025 | 15:10:42.831 | 45 | 43.66 | |
| 45 | 43.66 | |||
| 45 | 43.66 | |||
| 24/11/2025 | 15:08:50.052 | 50 | 43.65 | |
| 50 | 43.65 | |||
| 50 | 43.65 | |||
| 24/11/2025 | 15:04:12.971 | 800 | 43.65 | |
| 800 | 43.65 | |||
| 800 | 43.65 | |||
| 24/11/2025 | 15:03:48.134 | 1 200 | 43.65 | |
| 1 200 | 43.65 | |||
| 1 200 | 43.65 | |||
| 24/11/2025 | 15:01:46.905 | 3 | 43.61 | |
| 3 | 43.61 | |||
| 3 | 43.61 | |||
| 24/11/2025 | 14:58:25.887 | 570 | 43.61 | |
| 570 | 43.61 | |||
| 570 | 43.61 | |||
| 24/11/2025 | 14:58:07.187 | 214 | 43.59 | |
| 214 | 43.59 | |||
| 214 | 43.59 | |||
| 24/11/2025 | 14:57:41.618 | 120 | 43.61 | |
| 120 | 43.61 | |||
| 120 | 43.61 | |||
| 24/11/2025 | 14:56:58.833 | 4 | 43.61 | |
| 4 | 43.61 | |||
| 4 | 43.61 | |||
| 24/11/2025 | 14:56:11.593 | 150 | 43.62 | |
| 150 | 43.62 | |||
| 150 | 43.62 | |||
| 24/11/2025 | 14:55:09.353 | 100 | 43.62 | |
| 100 | 43.62 | |||
| 100 | 43.62 | |||
| 24/11/2025 | 14:54:01.774 | 34 | 43.64 | |
| 34 | 43.64 | |||
| 34 | 43.64 | |||
| 24/11/2025 | 14:51:46.978 | 400 | 43.65 | |
| 400 | 43.65 | |||
| 400 | 43.65 | |||
| 24/11/2025 | 14:51:36.967 | 1 200 | 43.65 | |
| 1 200 | 43.65 | |||
| 1 200 | 43.65 | |||
| 24/11/2025 | 14:47:02.100 | 10 | 43.64 | |
| 10 | 43.64 | |||
| 10 | 43.64 | |||
| 24/11/2025 | 14:46:56.615 | 229 | 43.66 | |
| 229 | 43.66 | |||
| 229 | 43.66 | |||
| 24/11/2025 | 14:45:38.855 | 7 | 43.65 | |
| 7 | 43.65 | |||
| 7 | 43.65 | |||
| 24/11/2025 | 14:45:15.662 | 200 | 43.65 | |
| 200 | 43.65 | |||
| 200 | 43.65 | |||
| 24/11/2025 | 14:42:27.902 | 1 | 43.65 | |
| 1 | 43.65 | |||
| 1 | 43.65 | |||
| 24/11/2025 | 14:36:08.256 | 100 | 43.70 | |
| 100 | 43.70 | |||
| 100 | 43.70 | |||
| 24/11/2025 | 14:34:40.185 | 50 | 43.72 | |
| 50 | 43.72 | |||
| 50 | 43.72 | |||
| 24/11/2025 | 14:33:35.406 | 100 | 43.73 | |
| 100 | 43.73 | |||
| 100 | 43.73 | |||
| 24/11/2025 | 14:33:01.680 | 120 | 43.71 | |
| 120 | 43.71 | |||
| 120 | 43.71 | |||
| 24/11/2025 | 14:32:36.020 | 5 | 43.71 | |
| 5 | 43.71 | |||
| 5 | 43.71 | |||
| 24/11/2025 | 14:30:54.532 | 25 | 43.68 | |
| 25 | 43.68 | |||
| 25 | 43.68 | |||
| 24/11/2025 | 14:30:44.724 | 30 | 43.68 | |
| 30 | 43.68 | |||
| 30 | 43.68 | |||
| 24/11/2025 | 14:27:12.199 | 10 | 43.69 | |
| 10 | 43.69 | |||
| 10 | 43.69 | |||
| 24/11/2025 | 14:27:03.069 | 70 | 43.70 | |
| 70 | 43.70 | |||
| 70 | 43.70 | |||
| 24/11/2025 | 14:19:53.287 | 25 | 43.72 | |
| 25 | 43.72 | |||
| 25 | 43.72 | |||
| 24/11/2025 | 14:19:53.107 | 120 | 43.73 | |
| 120 | 43.73 | |||
| 120 | 43.73 | |||
| 24/11/2025 | 14:14:26.361 | 70 | 43.65 | |
| 70 | 43.65 | |||
| 70 | 43.65 | |||
| 24/11/2025 | 14:14:16.701 | 600 | 43.65 | |
| 600 | 43.65 | |||
| 600 | 43.65 | |||
| 24/11/2025 | 14:11:48.467 | 700 | 43.66 | |
| 700 | 43.66 | |||
| 700 | 43.66 | |||
| 24/11/2025 | 14:11:17.686 | 20 | 43.60 | |
| 20 | 43.60 | |||
| 20 | 43.60 | |||
| 24/11/2025 | 14:09:22.600 | 10 | 43.60 | |
| 10 | 43.60 | |||
| 10 | 43.60 | |||
| 24/11/2025 | 14:06:19.716 | 200 | 43.63 | |
| 200 | 43.63 | |||
| 200 | 43.63 | |||
| 24/11/2025 | 14:03:21.577 | 12 | 43.63 | |
| 12 | 43.63 | |||
| 12 | 43.63 | |||
| 24/11/2025 | 13:58:22.169 | 150 | 43.62 | |
| 150 | 43.62 | |||
| 150 | 43.62 | |||
| 24/11/2025 | 13:53:58.507 | 15 | 43.57 | |
| 15 | 43.57 | |||
| 15 | 43.57 | |||
| 24/11/2025 | 13:53:53.037 | 300 | 43.60 | |
| 300 | 43.60 | |||
| 300 | 43.60 | |||
| 24/11/2025 | 13:53:25.606 | 700 | 43.60 | |
| 700 | 43.60 | |||
| 700 | 43.60 | |||
| 24/11/2025 | 13:47:15.216 | 500 | 43.59 | |
| 500 | 43.59 | |||
| 500 | 43.59 | |||
| 24/11/2025 | 13:46:51.327 | 700 | 43.60 | |
| 700 | 43.60 | |||
| 700 | 43.60 | |||
| 24/11/2025 | 13:44:43.126 | 50 | 43.58 | |
| 50 | 43.58 | |||
| 50 | 43.58 | |||
| 24/11/2025 | 13:44:13.321 | 500 | 43.58 | |
| 500 | 43.58 | |||
| 500 | 43.58 | |||
| 24/11/2025 | 13:38:45.906 | 150 | 43.57 | |
| 150 | 43.57 | |||
| 150 | 43.57 | |||
| 24/11/2025 | 13:38:12.676 | 1 200 | 43.57 | |
| 1 200 | 43.57 | |||
| 1 200 | 43.57 | |||
| 24/11/2025 | 13:37:02.489 | 100 | 43.56 | |
| 100 | 43.56 | |||
| 100 | 43.56 | |||
| 24/11/2025 | 13:27:14.071 | 5 | 43.55 | |
| 5 | 43.55 | |||
| 5 | 43.55 | |||
| 24/11/2025 | 13:24:25.625 | 66 | 43.56 | |
| 66 | 43.56 | |||
| 66 | 43.56 | |||
| 24/11/2025 | 13:23:45.242 | 25 | 43.53 | |
| 25 | 43.53 | |||
| 25 | 43.53 | |||
| 24/11/2025 | 13:21:12.411 | 205 | 43.55 | |
| 205 | 43.55 | |||
| 205 | 43.55 | |||
| 24/11/2025 | 13:20:21.948 | 620 | 43.53 | |
| 620 | 43.53 | |||
| 620 | 43.53 | |||
| 24/11/2025 | 13:20:11.353 | 300 | 43.54 | |
| 300 | 43.54 | |||
| 300 | 43.54 | |||
| 24/11/2025 | 13:12:13.509 | 250 | 43.58 | |
| 250 | 43.58 | |||
| 250 | 43.58 | |||
| 24/11/2025 | 13:11:56.087 | 20 | 43.58 | |
| 20 | 43.58 | |||
| 20 | 43.58 | |||
| 24/11/2025 | 13:08:14.264 | 225 | 43.59 | |
| 225 | 43.59 | |||
| 225 | 43.59 | |||
| 24/11/2025 | 13:05:46.086 | 114 | 43.55 | |
| 114 | 43.55 | |||
| 114 | 43.55 | |||
| 24/11/2025 | 13:03:50.240 | 2 | 43.52 | |
| 2 | 43.52 | |||
| 2 | 43.52 | |||
| 24/11/2025 | 13:00:25.124 | 100 | 43.51 | |
| 100 | 43.51 | |||
| 100 | 43.51 | |||
| 24/11/2025 | 13:00:19.627 | 700 | 43.51 | |
| 700 | 43.51 | |||
| 700 | 43.51 | |||
| 24/11/2025 | 12:44:06.792 | 329 | 43.52 | |
| 329 | 43.52 | |||
| 329 | 43.52 | |||
| 24/11/2025 | 12:43:40.136 | 3 | 43.50 | |
| 3 | 43.50 | |||
| 3 | 43.50 | |||
| 24/11/2025 | 12:42:01.936 | 50 | 43.50 | |
| 50 | 43.50 | |||
| 50 | 43.50 | |||
| 24/11/2025 | 12:33:18.433 | 45 | 43.53 | |
| 45 | 43.53 | |||
| 45 | 43.53 | |||
| 24/11/2025 | 12:31:03.854 | 700 | 43.54 | |
| 700 | 43.54 | |||
| 700 | 43.54 | |||
| 24/11/2025 | 12:27:03.333 | 200 | 43.54 | |
| 200 | 43.54 | |||
| 200 | 43.54 | |||
| 24/11/2025 | 12:26:43.980 | 310 | 43.55 | |
| 310 | 43.55 | |||
| 310 | 43.55 | |||
| 24/11/2025 | 12:26:05.494 | 700 | 43.59 | |
| 700 | 43.59 | |||
| 700 | 43.59 | |||
| 24/11/2025 | 12:25:45.714 | 20 | 43.59 | |
| 20 | 43.59 | |||
| 20 | 43.59 | |||
| 24/11/2025 | 12:24:47.073 | 3 | 43.60 | |
| 3 | 43.60 | |||
| 3 | 43.60 | |||
| 24/11/2025 | 12:21:57.372 | 40 | 43.59 | |
| 40 | 43.59 | |||
| 40 | 43.59 | |||
| 24/11/2025 | 12:19:46.012 | 145 | 43.57 | |
| 145 | 43.57 | |||
| 145 | 43.57 | |||
| 24/11/2025 | 12:17:46.663 | 115 | 43.57 | |
| 115 | 43.57 | |||
| 115 | 43.57 | |||
| 24/11/2025 | 12:17:15.937 | 4 | 43.56 | |
| 4 | 43.56 | |||
| 4 | 43.56 | |||
| 24/11/2025 | 12:10:55.208 | 100 | 43.56 | |
| 100 | 43.56 | |||
| 100 | 43.56 | |||
| 24/11/2025 | 12:06:20.959 | 1 | 43.57 | |
| 1 | 43.57 | |||
| 1 | 43.57 | |||
| 24/11/2025 | 12:04:08.193 | 1 | 43.58 | |
| 1 | 43.58 | |||
| 1 | 43.58 | |||
| 24/11/2025 | 12:02:54.823 | 60 | 43.53 | |
| 60 | 43.53 | |||
| 60 | 43.53 | |||
| 24/11/2025 | 11:55:56.998 | 100 | 43.63 | |
| 100 | 43.63 | |||
| 100 | 43.63 | |||
| 24/11/2025 | 11:51:57.717 | 200 | 43.73 | |
| 200 | 43.73 | |||
| 200 | 43.73 | |||
| 24/11/2025 | 11:51:16.227 | 100 | 43.75 | |
| 100 | 43.75 | |||
| 100 | 43.75 | |||
| 24/11/2025 | 11:49:59.617 | 72 | 43.72 | |
| 72 | 43.72 | |||
| 72 | 43.72 | |||
| 24/11/2025 | 11:48:38.138 | 20 | 43.70 | |
| 20 | 43.70 | |||
| 20 | 43.70 | |||
| 24/11/2025 | 11:45:45.382 | 295 | 43.71 | |
| 295 | 43.71 | |||
| 295 | 43.71 | |||
| 24/11/2025 | 11:45:30.526 | 140 | 43.72 | |
| 140 | 43.72 | |||
| 140 | 43.72 | |||
| 24/11/2025 | 11:45:17.630 | 5 | 43.73 | |
| 5 | 43.73 | |||
| 5 | 43.73 | |||
| 24/11/2025 | 11:44:39.477 | 230 | 43.77 | |
| 230 | 43.77 | |||
| 230 | 43.77 | |||
| 24/11/2025 | 11:44:36.738 | 300 | 43.77 | |
| 300 | 43.77 | |||
| 300 | 43.77 | |||
| 24/11/2025 | 11:44:21.664 | 700 | 43.74 | |
| 700 | 43.74 | |||
| 700 | 43.74 | |||
| 24/11/2025 | 11:44:10.115 | 50 | 43.71 | |
| 50 | 43.71 | |||
| 50 | 43.71 | |||
| 24/11/2025 | 11:44:08.111 | 20 | 43.71 | |
| 20 | 43.71 | |||
| 20 | 43.71 | |||
| 24/11/2025 | 11:43:48.057 | 1 | 43.74 | |
| 1 | 43.74 | |||
| 1 | 43.74 | |||
| 24/11/2025 | 11:43:25.918 | 1 | 43.74 | |
| 1 | 43.74 | |||
| 1 | 43.74 | |||
| 24/11/2025 | 11:40:41.634 | 5 | 43.79 | |
| 5 | 43.79 | |||
| 5 | 43.79 | |||
| 24/11/2025 | 11:40:14.446 | 50 | 43.77 | |
| 50 | 43.77 | |||
| 50 | 43.77 | |||
| 24/11/2025 | 11:37:15.822 | 550 | 43.78 | |
| 550 | 43.78 | |||
| 550 | 43.78 | |||
| 24/11/2025 | 11:32:12.295 | 30 | 43.69 | |
| 30 | 43.69 | |||
| 30 | 43.69 | |||
| 24/11/2025 | 11:31:24.397 | 194 | 43.68 | |
| 194 | 43.68 | |||
| 194 | 43.68 | |||
| 24/11/2025 | 11:31:24.077 | 500 | 43.68 | |
| 500 | 43.68 | |||
| 500 | 43.68 | |||
| 24/11/2025 | 11:30:32.651 | 100 | 43.72 | |
| 100 | 43.72 | |||
| 100 | 43.72 | |||
| 24/11/2025 | 11:27:17.831 | 300 | 43.75 | |
| 300 | 43.75 | |||
| 300 | 43.75 | |||
| 24/11/2025 | 11:27:07.059 | 700 | 43.75 | |
| 700 | 43.75 | |||
| 700 | 43.75 | |||
| 24/11/2025 | 11:25:06.144 | 90 | 43.68 | |
| 90 | 43.68 | |||
| 90 | 43.68 | |||
| 24/11/2025 | 11:23:17.700 | 842 | 43.73 | |
| 842 | 43.73 | |||
| 842 | 43.73 | |||
| 24/11/2025 | 11:21:22.974 | 65 | 43.73 | |
| 65 | 43.73 | |||
| 65 | 43.73 | |||
| 24/11/2025 | 11:15:15.427 | 25 | 43.79 | |
| 25 | 43.79 | |||
| 25 | 43.79 | |||
| 24/11/2025 | 11:15:12.569 | 15 | 43.79 | |
| 15 | 43.79 | |||
| 15 | 43.79 | |||
| 24/11/2025 | 11:14:48.930 | 1 139 | 43.77 | |
| 1 139 | 43.77 | |||
| 1 139 | 43.77 | |||
| 24/11/2025 | 11:13:41.429 | 240 | 43.76 | |
| 200 | 43.76 | |||
| 240 | 43.76 | |||
| 40 | 43.76 | |||
| 24/11/2025 | 11:12:35.580 | 700 | 43.77 | |
| 700 | 43.77 | |||
| 700 | 43.77 | |||
| 24/11/2025 | 11:12:10.712 | 75 | 43.76 | |
| 75 | 43.76 | |||
| 75 | 43.76 | |||
| 24/11/2025 | 11:11:48.490 | 200 | 43.77 | |
| 200 | 43.77 | |||
| 200 | 43.77 | |||
| 24/11/2025 | 11:11:08.336 | 200 | 43.75 | |
| 200 | 43.75 | |||
| 200 | 43.75 | |||
| 24/11/2025 | 11:11:05.866 | 900 | 43.75 | |
| 900 | 43.75 | |||
| 900 | 43.75 | |||
| 24/11/2025 | 11:10:30.328 | 50 | 43.74 | |
| 50 | 43.74 | |||
| 50 | 43.74 | |||
| 24/11/2025 | 11:07:41.313 | 30 | 43.80 | |
| 30 | 43.80 | |||
| 30 | 43.80 | |||
| 24/11/2025 | 11:03:15.798 | 100 | 43.82 | |
| 100 | 43.82 | |||
| 100 | 43.82 | |||
| 24/11/2025 | 10:58:37.714 | 60 | 43.80 | |
| 60 | 43.80 | |||
| 60 | 43.80 | |||
| 24/11/2025 | 10:57:26.823 | 31 | 43.78 | |
| 31 | 43.78 | |||
| 31 | 43.78 | |||
| 24/11/2025 | 10:56:39.846 | 100 | 43.82 | |
| 100 | 43.82 | |||
| 100 | 43.82 | |||
| 24/11/2025 | 10:51:56.057 | 100 | 43.74 | |
| 100 | 43.74 | |||
| 100 | 43.74 | |||
| 24/11/2025 | 10:51:22.521 | 200 | 43.72 | |
| 200 | 43.72 | |||
| 200 | 43.72 | |||
| 24/11/2025 | 10:48:07.146 | 194 | 43.74 | |
| 194 | 43.74 | |||
| 194 | 43.74 | |||
| 24/11/2025 | 10:47:21.549 | 4 | 43.72 | |
| 4 | 43.72 | |||
| 4 | 43.72 | |||
| 24/11/2025 | 10:45:14.630 | 700 | 43.67 | |
| 700 | 43.67 | |||
| 700 | 43.67 | |||
| 24/11/2025 | 10:45:14.324 | 4 | 43.67 | |
| 4 | 43.67 | |||
| 4 | 43.67 | |||
| 24/11/2025 | 10:45:09.241 | 1 | 43.69 | |
| 1 | 43.69 | |||
| 1 | 43.69 | |||
| 24/11/2025 | 10:44:48.034 | 1 | 43.69 | |
| 1 | 43.69 | |||
| 1 | 43.69 | |||
| 24/11/2025 | 10:44:46.339 | 285 | 43.67 | |
| 285 | 43.67 | |||
| 285 | 43.67 | |||
| 24/11/2025 | 10:44:35.661 | 12 | 43.67 | |
| 12 | 43.67 | |||
| 12 | 43.67 | |||
| 24/11/2025 | 10:44:13.948 | 2 | 43.67 | |
| 2 | 43.67 | |||
| 2 | 43.67 | |||
| 24/11/2025 | 10:44:06.614 | 50 | 43.68 | |
| 50 | 43.68 | |||
| 50 | 43.68 | |||
| 24/11/2025 | 10:44:06.513 | 1 | 43.68 | |
| 1 | 43.68 | |||
| 1 | 43.68 | |||
| 24/11/2025 | 10:44:06.109 | 3 | 43.68 | |
| 3 | 43.68 | |||
| 3 | 43.68 | |||
| 24/11/2025 | 10:43:30.722 | 82 | 43.67 | |
| 82 | 43.67 | |||
| 82 | 43.67 | |||
| 24/11/2025 | 10:43:03.175 | 2 | 43.66 | |
| 2 | 43.66 | |||
| 2 | 43.66 | |||
| 24/11/2025 | 10:42:52.644 | 2 | 43.68 | |
| 2 | 43.68 | |||
| 2 | 43.68 | |||
| 24/11/2025 | 10:42:32.624 | 1 | 43.68 | |
| 1 | 43.68 | |||
| 1 | 43.68 | |||
| 24/11/2025 | 10:41:56.294 | 2 | 43.67 | |
| 2 | 43.67 | |||
| 2 | 43.67 | |||
| 24/11/2025 | 10:41:50.906 | 1 | 43.65 | |
| 1 | 43.65 | |||
| 1 | 43.65 | |||
| 24/11/2025 | 10:41:46.798 | 34 | 43.64 | |
| 34 | 43.64 | |||
| 34 | 43.64 | |||
| 24/11/2025 | 10:40:30.422 | 50 | 43.65 | |
| 50 | 43.65 | |||
| 50 | 43.65 | |||
| 24/11/2025 | 10:40:11.661 | 2 900 | 43.69 | |
| 2 900 | 43.69 | |||
| 2 900 | 43.69 | |||
| 24/11/2025 | 10:40:00.631 | 700 | 43.67 | |
| 700 | 43.67 | |||
| 700 | 43.67 | |||
| 24/11/2025 | 10:38:44.570 | 145 | 43.64 | |
| 145 | 43.64 | |||
| 145 | 43.64 | |||
| 24/11/2025 | 10:34:11.754 | 300 | 43.70 | |
| 300 | 43.70 | |||
| 300 | 43.70 | |||
| 24/11/2025 | 10:32:47.863 | 700 | 43.70 | |
| 700 | 43.70 | |||
| 700 | 43.70 | |||
| 24/11/2025 | 10:32:26.726 | 200 | 43.68 | |
| 200 | 43.68 | |||
| 200 | 43.68 | |||
| 24/11/2025 | 10:31:51.035 | 700 | 43.67 | |
| 700 | 43.67 | |||
| 700 | 43.67 | |||
| 24/11/2025 | 10:31:21.702 | 15 | 43.65 | |
| 15 | 43.65 | |||
| 15 | 43.65 | |||
| 24/11/2025 | 10:27:48.685 | 200 | 43.63 | |
| 200 | 43.63 | |||
| 200 | 43.63 | |||
| 24/11/2025 | 10:26:14.195 | 1 150 | 43.61 | |
| 1 150 | 43.61 | |||
| 1 150 | 43.61 | |||
| 24/11/2025 | 10:25:59.004 | 4 | 43.64 | |
| 4 | 43.64 | |||
| 4 | 43.64 | |||
| 24/11/2025 | 10:25:28.176 | 700 | 43.67 | |
| 700 | 43.67 | |||
| 700 | 43.67 | |||
| 24/11/2025 | 10:24:57.142 | 250 | 43.68 | |
| 250 | 43.68 | |||
| 250 | 43.68 | |||
| 24/11/2025 | 10:23:27.118 | 100 | 43.71 | |
| 100 | 43.71 | |||
| 100 | 43.71 | |||
| 24/11/2025 | 10:20:04.619 | 500 | 43.75 | |
| 500 | 43.75 | |||
| 500 | 43.75 | |||
| 24/11/2025 | 10:19:20.867 | 53 | 43.79 | |
| 53 | 43.79 | |||
| 53 | 43.79 | |||
| 24/11/2025 | 10:18:53.660 | 300 | 43.82 | |
| 300 | 43.82 | |||
| 300 | 43.82 | |||
| 24/11/2025 | 10:17:54.567 | 50 | 43.85 | |
| 50 | 43.85 | |||
| 50 | 43.85 | |||
| 24/11/2025 | 10:17:25.872 | 500 | 43.87 | |
| 500 | 43.87 | |||
| 500 | 43.87 | |||
| 24/11/2025 | 10:16:49.830 | 125 | 43.85 | |
| 125 | 43.85 | |||
| 125 | 43.85 | |||
| 24/11/2025 | 10:15:21.590 | 259 | 43.82 | |
| 259 | 43.82 | |||
| 259 | 43.82 | |||
| 24/11/2025 | 10:14:58.186 | 16 | 43.85 | |
| 16 | 43.85 | |||
| 16 | 43.85 | |||
| 24/11/2025 | 10:13:40.825 | 358 | 43.82 | |
| 300 | 43.82 | |||
| 358 | 43.82 | |||
| 58 | 43.82 | |||
| 24/11/2025 | 10:12:28.071 | 700 | 43.86 | |
| 700 | 43.86 | |||
| 700 | 43.86 | |||
| 24/11/2025 | 10:11:19.847 | 75 | 43.89 | |
| 75 | 43.89 | |||
| 75 | 43.89 | |||
| 24/11/2025 | 10:10:34.468 | 115 | 43.89 | |
| 115 | 43.89 | |||
| 115 | 43.89 | |||
| 24/11/2025 | 10:10:14.023 | 700 | 43.91 | |
| 700 | 43.91 | |||
| 700 | 43.91 | |||
| 24/11/2025 | 10:08:10.461 | 300 | 44.03 | |
| 300 | 44.03 | |||
| 300 | 44.03 | |||
| 24/11/2025 | 10:07:19.887 | 700 | 44.03 | |
| 700 | 44.03 | |||
| 700 | 44.03 | |||
| 24/11/2025 | 10:07:19.170 | 200 | 44.03 | |
| 200 | 44.03 | |||
| 200 | 44.03 | |||
| 24/11/2025 | 10:06:47.399 | 1 000 | 44.04 | |
| 1 000 | 44.04 | |||
| 1 000 | 44.04 | |||
| 24/11/2025 | 10:06:46.010 | 51 | 44.04 | |
| 51 | 44.04 | |||
| 51 | 44.04 | |||
| 24/11/2025 | 10:06:24.375 | 10 | 44.03 | |
| 10 | 44.03 | |||
| 10 | 44.03 | |||
| 24/11/2025 | 10:04:33.507 | 100 | 43.99 | |
| 100 | 43.99 | |||
| 100 | 43.99 | |||
| 24/11/2025 | 10:04:29.824 | 900 | 43.99 | |
| 900 | 43.99 | |||
| 900 | 43.99 | |||
| 24/11/2025 | 10:04:04.504 | 200 | 44.04 | |
| 200 | 44.04 | |||
| 200 | 44.04 | |||
| 24/11/2025 | 10:04:04.436 | 5 | 44.03 | |
| 5 | 44.03 | |||
| 5 | 44.03 | |||
| 24/11/2025 | 10:03:24.605 | 700 | 44.03 | |
| 700 | 44.03 | |||
| 700 | 44.03 | |||
| 24/11/2025 | 10:01:00.956 | 4 | 43.99 | |
| 4 | 43.99 | |||
| 4 | 43.99 | |||
| 24/11/2025 | 10:00:52.121 | 400 | 43.97 | |
| 400 | 43.97 | |||
| 400 | 43.97 | |||
| 24/11/2025 | 10:00:15.775 | 150 | 43.99 | |
| 150 | 43.99 | |||
| 150 | 43.99 | |||
| 24/11/2025 | 10:00:08.717 | 120 | 43.99 | |
| 120 | 43.99 | |||
| 120 | 43.99 | |||
| 24/11/2025 | 09:58:46.801 | 52 | 43.97 | |
| 52 | 43.97 | |||
| 52 | 43.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00
Last Update:
24/11/2025 @ 22:00:00

