Tradegate Exchange

Deutsche Post AG

512

406

43.73

Date	Time	Volume	Order Volume	Price
24/11/2025	21:55:05.706	165		43.73
			165	43.73
			165	43.73
24/11/2025	21:46:07.394	235		43.72
			235	43.72
			70	43.72
			165	43.72
24/11/2025	21:45:04.580	249		43.74
			150	43.74
			249	43.74
			99	43.74
24/11/2025	21:43:14.292	2		43.70
			2	43.70
			2	43.70
24/11/2025	21:41:42.937	35		43.70
			35	43.70
			35	43.70
24/11/2025	21:41:18.197	233		43.70
			233	43.70
			233	43.70
24/11/2025	21:20:57.576	382		43.70
			233	43.70
			382	43.70
			99	43.70
			50	43.70
24/11/2025	21:20:51.017	249		43.72
			249	43.72
			99	43.72
			150	43.72
24/11/2025	21:08:15.249	15		43.70
			15	43.70
			15	43.70
24/11/2025	21:07:22.175	20		43.70
			20	43.70
			20	43.70
24/11/2025	21:05:34.880	100		43.70
			100	43.70
			100	43.70
24/11/2025	20:48:35.378	300		43.72
			300	43.72
			300	43.72
24/11/2025	20:48:30.938	300		43.71
			300	43.71
			300	43.71
24/11/2025	20:43:24.030	2		43.70
			2	43.70
			2	43.70
24/11/2025	20:26:31.302	300		43.70
			300	43.70
			300	43.70
24/11/2025	20:21:16.911	4		43.70
			4	43.70
			4	43.70
24/11/2025	20:08:33.273	25		43.70
			25	43.70
			25	43.70
24/11/2025	20:00:14.112	60		43.70
			60	43.70
			60	43.70
24/11/2025	19:48:57.419	15		43.66
			15	43.66
			15	43.66
24/11/2025	19:47:56.041	25		43.62
			15	43.62
			25	43.62
			10	43.62
24/11/2025	19:47:47.564	25		43.70
			25	43.70
			25	43.70
24/11/2025	19:46:17.243	414		43.70
			300	43.70
			50	43.70
			24	43.70
			40	43.70
			414	43.70
24/11/2025	19:40:37.417	25		43.71
			25	43.71
			25	43.71
24/11/2025	19:40:37.336	30		43.65
			30	43.65
			30	43.65
24/11/2025	19:36:41.115	3		43.65
			3	43.65
			3	43.65
24/11/2025	19:36:20.489	1		43.71
			1	43.71
			1	43.71
24/11/2025	19:35:47.286	1		43.71
			1	43.71
			1	43.71
24/11/2025	19:32:32.149	30		43.65
			30	43.65
			30	43.65
24/11/2025	19:25:55.888	15		43.69
			15	43.69
			15	43.69
24/11/2025	19:24:14.329	50		43.66
			50	43.66
			50	43.66
24/11/2025	19:24:09.798	100		43.66
			100	43.66
			15	43.66
			85	43.66
24/11/2025	19:21:39.382	4		43.65
			4	43.65
			4	43.65
24/11/2025	19:21:03.805	46		43.71
			46	43.71
			46	43.71
24/11/2025	19:14:01.891	2		43.72
			2	43.72
			2	43.72
24/11/2025	19:13:58.966	450		43.72
			450	43.72
			150	43.72
			300	43.72
24/11/2025	19:13:44.781	300		43.72
			300	43.72
			300	43.72
24/11/2025	19:12:41.514	300		43.72
			300	43.72
			300	43.72
24/11/2025	19:12:41.124	150		43.72
			150	43.72
			150	43.72
24/11/2025	19:11:23.375	25		43.70
			25	43.70
			25	43.70
24/11/2025	19:09:33.592	10		43.70
			10	43.70
			10	43.70
24/11/2025	19:03:51.392	481		43.79
			481	43.79
			70	43.79
			354	43.79
			12	43.79
			20	43.79
			25	43.79
24/11/2025	19:02:05.158	30		43.70
			30	43.70
			30	43.70
24/11/2025	18:53:15.646	20		43.70
			20	43.70
			20	43.70
24/11/2025	18:51:22.664	2		43.84
			2	43.84
			2	43.84
24/11/2025	18:50:23.985	20		43.70
			20	43.70
			20	43.70
24/11/2025	18:48:37.539	1		43.87
			1	43.87
			1	43.87
24/11/2025	18:48:21.358	55		43.70
			50	43.70
			5	43.70
			55	43.70
24/11/2025	18:42:33.190	1		43.70
			1	43.70
			1	43.70
24/11/2025	18:36:33.989	50		43.74
			50	43.74
			50	43.74
24/11/2025	18:30:51.487	100		43.78
			30	43.78
			15	43.78
			100	43.78
			55	43.78
24/11/2025	18:24:04.913	60		43.63
			60	43.63
			60	43.63
24/11/2025	18:22:26.871	5		43.78
			5	43.78
			5	43.78
24/11/2025	18:18:50.795	2		43.78
			2	43.78
			2	43.78
24/11/2025	18:15:57.571	120		43.63
			120	43.63
			120	43.63
24/11/2025	18:12:49.712	24		43.62
			24	43.62
			24	43.62
24/11/2025	18:10:43.074	27		43.62
			27	43.62
			27	43.62
24/11/2025	18:00:16.126	90		43.60
			90	43.60
			90	43.60
24/11/2025	17:57:49.975	60		43.57
			60	43.57
			60	43.57
24/11/2025	17:57:07.757	135		43.58
			135	43.58
			135	43.58
24/11/2025	17:47:20.472	475		43.61
			475	43.61
			385	43.61
			50	43.61
			40	43.61
24/11/2025	17:40:46.205	40		43.63
			15	43.63
			13	43.63
			40	43.63
			12	43.63
24/11/2025	17:39:09.848	26		43.66
			20	43.66
			26	43.66
			6	43.66
24/11/2025	17:24:46.865	100		43.80
			100	43.80
			100	43.80
24/11/2025	17:22:10.671	600		43.83
			600	43.83
			600	43.83
24/11/2025	17:17:43.293	1 000		43.77
			1 000	43.77
			1 000	43.77
24/11/2025	17:12:56.256	145		43.77
			145	43.77
			145	43.77
24/11/2025	17:04:08.806	45		43.74
			45	43.74
			45	43.74
24/11/2025	17:03:23.495	232		43.73
			232	43.73
			232	43.73
24/11/2025	17:02:27.250	1		43.73
			1	43.73
			1	43.73
24/11/2025	17:02:13.100	25		43.72
			25	43.72
			25	43.72
24/11/2025	17:01:10.783	3		43.72
			3	43.72
			3	43.72
24/11/2025	17:00:59.909	1		43.74
			1	43.74
			1	43.74
24/11/2025	16:56:04.036	200		43.68
			200	43.68
			200	43.68
24/11/2025	16:55:14.945	400		43.67
			400	43.67
			400	43.67
24/11/2025	16:54:31.680	50		43.70
			50	43.70
			50	43.70
24/11/2025	16:53:56.274	250		43.72
			250	43.72
			250	43.72
24/11/2025	16:52:09.379	24		43.74
			24	43.74
			24	43.74
24/11/2025	16:51:53.967	230		43.76
			230	43.76
			230	43.76
24/11/2025	16:46:09.282	75		43.88
			75	43.88
			75	43.88
24/11/2025	16:46:05.924	100		43.89
			100	43.89
			100	43.89
24/11/2025	16:45:19.672	114		43.85
			114	43.85
			114	43.85
24/11/2025	16:42:52.107	100		43.81
			100	43.81
			100	43.81
24/11/2025	16:41:39.835	500		43.82
			500	43.82
			500	43.82
24/11/2025	16:41:05.344	100		43.81
			100	43.81
			100	43.81
24/11/2025	16:36:25.697	300		43.80
			300	43.80
			300	43.80
24/11/2025	16:36:06.798	115		43.79
			115	43.79
			115	43.79
24/11/2025	16:33:56.348	114		43.77
			114	43.77
			114	43.77
24/11/2025	16:31:25.049	200		43.77
			200	43.77
			200	43.77
24/11/2025	16:29:44.013	230		43.75
			230	43.75
			230	43.75
24/11/2025	16:27:58.701	30		43.74
			30	43.74
			30	43.74
24/11/2025	16:27:29.731	6		43.74
			6	43.74
			6	43.74
24/11/2025	16:25:29.034	1		43.68
			1	43.68
			1	43.68
24/11/2025	16:25:18.255	200		43.69
			200	43.69
			200	43.69
24/11/2025	16:22:59.072	1		43.75
			1	43.75
			1	43.75
24/11/2025	16:22:11.938	35		43.75
			35	43.75
			35	43.75
24/11/2025	16:18:22.836	800		43.77
			800	43.77
			800	43.77
24/11/2025	16:17:40.893	90		43.77
			90	43.77
			90	43.77
24/11/2025	16:16:59.426	25		43.77
			25	43.77
			25	43.77
24/11/2025	16:14:47.022	52		43.78
			52	43.78
			52	43.78
24/11/2025	16:14:46.337	50		43.78
			50	43.78
			50	43.78
24/11/2025	16:14:38.011	5		43.77
			5	43.77
			5	43.77
24/11/2025	16:14:08.719	14		43.75
			14	43.75
			14	43.75
24/11/2025	16:11:53.309	22		43.75
			22	43.75
			22	43.75
24/11/2025	16:08:05.543	500		43.82
			500	43.82
			500	43.82
24/11/2025	16:07:23.859	2		43.78
			2	43.78
			2	43.78
24/11/2025	16:07:14.139	1		43.79
			1	43.79
			1	43.79
24/11/2025	16:03:11.288	50		43.76
			50	43.76
			50	43.76
24/11/2025	16:03:03.585	67		43.76
			67	43.76
			67	43.76
24/11/2025	15:58:34.852	100		43.76
			100	43.76
			100	43.76
24/11/2025	15:57:54.406	87		43.74
			87	43.74
			87	43.74
24/11/2025	15:56:19.982	35		43.67
			35	43.67
			35	43.67
24/11/2025	15:49:27.121	600		43.66
			600	43.66
			600	43.66
24/11/2025	15:48:22.595	140		43.69
			140	43.69
			140	43.69
24/11/2025	15:47:50.012	71		43.70
			71	43.70
			71	43.70
24/11/2025	15:45:37.753	1		43.68
			1	43.68
			1	43.68
24/11/2025	15:44:29.976	57		43.68
			57	43.68
			57	43.68
24/11/2025	15:42:39.435	140		43.69
			140	43.69
			140	43.69
24/11/2025	15:42:01.200	150		43.67
			150	43.67
			150	43.67
24/11/2025	15:39:29.057	200		43.66
			200	43.66
			200	43.66
24/11/2025	15:38:48.943	15		43.66
			15	43.66
			15	43.66
24/11/2025	15:38:48.171	10		43.67
			10	43.67
			10	43.67
24/11/2025	15:37:49.309	344		43.66
			344	43.66
			344	43.66
24/11/2025	15:35:53.105	75		43.71
			75	43.71
			75	43.71
24/11/2025	15:35:10.782	5		43.70
			5	43.70
			5	43.70
24/11/2025	15:31:32.162	1 100		43.64
			1 100	43.64
			1 100	43.64
24/11/2025	15:31:23.814	700		43.64
			700	43.64
			700	43.64
24/11/2025	15:31:07.152	700		43.64
			700	43.64
			700	43.64
24/11/2025	15:30:10.773	1		43.63
			1	43.63
			1	43.63
24/11/2025	15:28:16.547	60		43.62
			60	43.62
			60	43.62
24/11/2025	15:28:10.701	69		43.63
			69	43.63
			69	43.63
24/11/2025	15:25:55.658	425		43.60
			25	43.60
			425	43.60
			300	43.60
			100	43.60
24/11/2025	15:21:49.752	700		43.64
			700	43.64
			700	43.64
24/11/2025	15:20:08.840	65		43.64
			65	43.64
			65	43.64
24/11/2025	15:14:34.911	10		43.64
			10	43.64
			10	43.64
24/11/2025	15:14:06.398	18		43.63
			18	43.63
			18	43.63
24/11/2025	15:12:45.081	22		43.65
			22	43.65
			22	43.65
24/11/2025	15:12:43.074	107		43.63
			107	43.63
			107	43.63
24/11/2025	15:12:21.744	52		43.66
			52	43.66
			52	43.66
24/11/2025	15:10:58.216	10		43.66
			10	43.66
			10	43.66
24/11/2025	15:10:42.831	45		43.66
			45	43.66
			45	43.66
24/11/2025	15:08:50.052	50		43.65
			50	43.65
			50	43.65
24/11/2025	15:04:12.971	800		43.65
			800	43.65
			800	43.65
24/11/2025	15:03:48.134	1 200		43.65
			1 200	43.65
			1 200	43.65
24/11/2025	15:01:46.905	3		43.61
			3	43.61
			3	43.61
24/11/2025	14:58:25.887	570		43.61
			570	43.61
			570	43.61
24/11/2025	14:58:07.187	214		43.59
			214	43.59
			214	43.59
24/11/2025	14:57:41.618	120		43.61
			120	43.61
			120	43.61
24/11/2025	14:56:58.833	4		43.61
			4	43.61
			4	43.61
24/11/2025	14:56:11.593	150		43.62
			150	43.62
			150	43.62
24/11/2025	14:55:09.353	100		43.62
			100	43.62
			100	43.62
24/11/2025	14:54:01.774	34		43.64
			34	43.64
			34	43.64
24/11/2025	14:51:46.978	400		43.65
			400	43.65
			400	43.65
24/11/2025	14:51:36.967	1 200		43.65
			1 200	43.65
			1 200	43.65
24/11/2025	14:47:02.100	10		43.64
			10	43.64
			10	43.64
24/11/2025	14:46:56.615	229		43.66
			229	43.66
			229	43.66
24/11/2025	14:45:38.855	7		43.65
			7	43.65
			7	43.65
24/11/2025	14:45:15.662	200		43.65
			200	43.65
			200	43.65
24/11/2025	14:42:27.902	1		43.65
			1	43.65
			1	43.65
24/11/2025	14:36:08.256	100		43.70
			100	43.70
			100	43.70
24/11/2025	14:34:40.185	50		43.72
			50	43.72
			50	43.72
24/11/2025	14:33:35.406	100		43.73
			100	43.73
			100	43.73
24/11/2025	14:33:01.680	120		43.71
			120	43.71
			120	43.71
24/11/2025	14:32:36.020	5		43.71
			5	43.71
			5	43.71
24/11/2025	14:30:54.532	25		43.68
			25	43.68
			25	43.68
24/11/2025	14:30:44.724	30		43.68
			30	43.68
			30	43.68
24/11/2025	14:27:12.199	10		43.69
			10	43.69
			10	43.69
24/11/2025	14:27:03.069	70		43.70
			70	43.70
			70	43.70
24/11/2025	14:19:53.287	25		43.72
			25	43.72
			25	43.72
24/11/2025	14:19:53.107	120		43.73
			120	43.73
			120	43.73
24/11/2025	14:14:26.361	70		43.65
			70	43.65
			70	43.65
24/11/2025	14:14:16.701	600		43.65
			600	43.65
			600	43.65
24/11/2025	14:11:48.467	700		43.66
			700	43.66
			700	43.66
24/11/2025	14:11:17.686	20		43.60
			20	43.60
			20	43.60
24/11/2025	14:09:22.600	10		43.60
			10	43.60
			10	43.60
24/11/2025	14:06:19.716	200		43.63
			200	43.63
			200	43.63
24/11/2025	14:03:21.577	12		43.63
			12	43.63
			12	43.63
24/11/2025	13:58:22.169	150		43.62
			150	43.62
			150	43.62
24/11/2025	13:53:58.507	15		43.57
			15	43.57
			15	43.57
24/11/2025	13:53:53.037	300		43.60
			300	43.60
			300	43.60
24/11/2025	13:53:25.606	700		43.60
			700	43.60
			700	43.60
24/11/2025	13:47:15.216	500		43.59
			500	43.59
			500	43.59
24/11/2025	13:46:51.327	700		43.60
			700	43.60
			700	43.60
24/11/2025	13:44:43.126	50		43.58
			50	43.58
			50	43.58
24/11/2025	13:44:13.321	500		43.58
			500	43.58
			500	43.58
24/11/2025	13:38:45.906	150		43.57
			150	43.57
			150	43.57
24/11/2025	13:38:12.676	1 200		43.57
			1 200	43.57
			1 200	43.57
24/11/2025	13:37:02.489	100		43.56
			100	43.56
			100	43.56
24/11/2025	13:27:14.071	5		43.55
			5	43.55
			5	43.55
24/11/2025	13:24:25.625	66		43.56
			66	43.56
			66	43.56
24/11/2025	13:23:45.242	25		43.53
			25	43.53
			25	43.53
24/11/2025	13:21:12.411	205		43.55
			205	43.55
			205	43.55
24/11/2025	13:20:21.948	620		43.53
			620	43.53
			620	43.53
24/11/2025	13:20:11.353	300		43.54
			300	43.54
			300	43.54
24/11/2025	13:12:13.509	250		43.58
			250	43.58
			250	43.58
24/11/2025	13:11:56.087	20		43.58
			20	43.58
			20	43.58
24/11/2025	13:08:14.264	225		43.59
			225	43.59
			225	43.59
24/11/2025	13:05:46.086	114		43.55
			114	43.55
			114	43.55
24/11/2025	13:03:50.240	2		43.52
			2	43.52
			2	43.52
24/11/2025	13:00:25.124	100		43.51
			100	43.51
			100	43.51
24/11/2025	13:00:19.627	700		43.51
			700	43.51
			700	43.51
24/11/2025	12:44:06.792	329		43.52
			329	43.52
			329	43.52
24/11/2025	12:43:40.136	3		43.50
			3	43.50
			3	43.50
24/11/2025	12:42:01.936	50		43.50
			50	43.50
			50	43.50
24/11/2025	12:33:18.433	45		43.53
			45	43.53
			45	43.53
24/11/2025	12:31:03.854	700		43.54
			700	43.54
			700	43.54
24/11/2025	12:27:03.333	200		43.54
			200	43.54
			200	43.54
24/11/2025	12:26:43.980	310		43.55
			310	43.55
			310	43.55
24/11/2025	12:26:05.494	700		43.59
			700	43.59
			700	43.59
24/11/2025	12:25:45.714	20		43.59
			20	43.59
			20	43.59
24/11/2025	12:24:47.073	3		43.60
			3	43.60
			3	43.60
24/11/2025	12:21:57.372	40		43.59
			40	43.59
			40	43.59
24/11/2025	12:19:46.012	145		43.57
			145	43.57
			145	43.57
24/11/2025	12:17:46.663	115		43.57
			115	43.57
			115	43.57
24/11/2025	12:17:15.937	4		43.56
			4	43.56
			4	43.56
24/11/2025	12:10:55.208	100		43.56
			100	43.56
			100	43.56
24/11/2025	12:06:20.959	1		43.57
			1	43.57
			1	43.57
24/11/2025	12:04:08.193	1		43.58
			1	43.58
			1	43.58
24/11/2025	12:02:54.823	60		43.53
			60	43.53
			60	43.53
24/11/2025	11:55:56.998	100		43.63
			100	43.63
			100	43.63
24/11/2025	11:51:57.717	200		43.73
			200	43.73
			200	43.73
24/11/2025	11:51:16.227	100		43.75
			100	43.75
			100	43.75
24/11/2025	11:49:59.617	72		43.72
			72	43.72
			72	43.72
24/11/2025	11:48:38.138	20		43.70
			20	43.70
			20	43.70
24/11/2025	11:45:45.382	295		43.71
			295	43.71
			295	43.71
24/11/2025	11:45:30.526	140		43.72
			140	43.72
			140	43.72
24/11/2025	11:45:17.630	5		43.73
			5	43.73
			5	43.73
24/11/2025	11:44:39.477	230		43.77
			230	43.77
			230	43.77
24/11/2025	11:44:36.738	300		43.77
			300	43.77
			300	43.77
24/11/2025	11:44:21.664	700		43.74
			700	43.74
			700	43.74
24/11/2025	11:44:10.115	50		43.71
			50	43.71
			50	43.71
24/11/2025	11:44:08.111	20		43.71
			20	43.71
			20	43.71
24/11/2025	11:43:48.057	1		43.74
			1	43.74
			1	43.74
24/11/2025	11:43:25.918	1		43.74
			1	43.74
			1	43.74
24/11/2025	11:40:41.634	5		43.79
			5	43.79
			5	43.79
24/11/2025	11:40:14.446	50		43.77
			50	43.77
			50	43.77
24/11/2025	11:37:15.822	550		43.78
			550	43.78
			550	43.78
24/11/2025	11:32:12.295	30		43.69
			30	43.69
			30	43.69
24/11/2025	11:31:24.397	194		43.68
			194	43.68
			194	43.68
24/11/2025	11:31:24.077	500		43.68
			500	43.68
			500	43.68
24/11/2025	11:30:32.651	100		43.72
			100	43.72
			100	43.72
24/11/2025	11:27:17.831	300		43.75
			300	43.75
			300	43.75
24/11/2025	11:27:07.059	700		43.75
			700	43.75
			700	43.75
24/11/2025	11:25:06.144	90		43.68
			90	43.68
			90	43.68
24/11/2025	11:23:17.700	842		43.73
			842	43.73
			842	43.73
24/11/2025	11:21:22.974	65		43.73
			65	43.73
			65	43.73
24/11/2025	11:15:15.427	25		43.79
			25	43.79
			25	43.79
24/11/2025	11:15:12.569	15		43.79
			15	43.79
			15	43.79
24/11/2025	11:14:48.930	1 139		43.77
			1 139	43.77
			1 139	43.77
24/11/2025	11:13:41.429	240		43.76
			200	43.76
			240	43.76
			40	43.76
24/11/2025	11:12:35.580	700		43.77
			700	43.77
			700	43.77
24/11/2025	11:12:10.712	75		43.76
			75	43.76
			75	43.76
24/11/2025	11:11:48.490	200		43.77
			200	43.77
			200	43.77
24/11/2025	11:11:08.336	200		43.75
			200	43.75
			200	43.75
24/11/2025	11:11:05.866	900		43.75
			900	43.75
			900	43.75
24/11/2025	11:10:30.328	50		43.74
			50	43.74
			50	43.74
24/11/2025	11:07:41.313	30		43.80
			30	43.80
			30	43.80
24/11/2025	11:03:15.798	100		43.82
			100	43.82
			100	43.82
24/11/2025	10:58:37.714	60		43.80
			60	43.80
			60	43.80
24/11/2025	10:57:26.823	31		43.78
			31	43.78
			31	43.78
24/11/2025	10:56:39.846	100		43.82
			100	43.82
			100	43.82
24/11/2025	10:51:56.057	100		43.74
			100	43.74
			100	43.74
24/11/2025	10:51:22.521	200		43.72
			200	43.72
			200	43.72
24/11/2025	10:48:07.146	194		43.74
			194	43.74
			194	43.74
24/11/2025	10:47:21.549	4		43.72
			4	43.72
			4	43.72
24/11/2025	10:45:14.630	700		43.67
			700	43.67
			700	43.67
24/11/2025	10:45:14.324	4		43.67
			4	43.67
			4	43.67
24/11/2025	10:45:09.241	1		43.69
			1	43.69
			1	43.69
24/11/2025	10:44:48.034	1		43.69
			1	43.69
			1	43.69
24/11/2025	10:44:46.339	285		43.67
			285	43.67
			285	43.67
24/11/2025	10:44:35.661	12		43.67
			12	43.67
			12	43.67
24/11/2025	10:44:13.948	2		43.67
			2	43.67
			2	43.67
24/11/2025	10:44:06.614	50		43.68
			50	43.68
			50	43.68
24/11/2025	10:44:06.513	1		43.68
			1	43.68
			1	43.68
24/11/2025	10:44:06.109	3		43.68
			3	43.68
			3	43.68
24/11/2025	10:43:30.722	82		43.67
			82	43.67
			82	43.67
24/11/2025	10:43:03.175	2		43.66
			2	43.66
			2	43.66
24/11/2025	10:42:52.644	2		43.68
			2	43.68
			2	43.68
24/11/2025	10:42:32.624	1		43.68
			1	43.68
			1	43.68
24/11/2025	10:41:56.294	2		43.67
			2	43.67
			2	43.67
24/11/2025	10:41:50.906	1		43.65
			1	43.65
			1	43.65
24/11/2025	10:41:46.798	34		43.64
			34	43.64
			34	43.64
24/11/2025	10:40:30.422	50		43.65
			50	43.65
			50	43.65
24/11/2025	10:40:11.661	2 900		43.69
			2 900	43.69
			2 900	43.69
24/11/2025	10:40:00.631	700		43.67
			700	43.67
			700	43.67
24/11/2025	10:38:44.570	145		43.64
			145	43.64
			145	43.64
24/11/2025	10:34:11.754	300		43.70
			300	43.70
			300	43.70
24/11/2025	10:32:47.863	700		43.70
			700	43.70
			700	43.70
24/11/2025	10:32:26.726	200		43.68
			200	43.68
			200	43.68
24/11/2025	10:31:51.035	700		43.67
			700	43.67
			700	43.67
24/11/2025	10:31:21.702	15		43.65
			15	43.65
			15	43.65
24/11/2025	10:27:48.685	200		43.63
			200	43.63
			200	43.63
24/11/2025	10:26:14.195	1 150		43.61
			1 150	43.61
			1 150	43.61
24/11/2025	10:25:59.004	4		43.64
			4	43.64
			4	43.64
24/11/2025	10:25:28.176	700		43.67
			700	43.67
			700	43.67
24/11/2025	10:24:57.142	250		43.68
			250	43.68
			250	43.68
24/11/2025	10:23:27.118	100		43.71
			100	43.71
			100	43.71
24/11/2025	10:20:04.619	500		43.75
			500	43.75
			500	43.75
24/11/2025	10:19:20.867	53		43.79
			53	43.79
			53	43.79
24/11/2025	10:18:53.660	300		43.82
			300	43.82
			300	43.82
24/11/2025	10:17:54.567	50		43.85
			50	43.85
			50	43.85
24/11/2025	10:17:25.872	500		43.87
			500	43.87
			500	43.87
24/11/2025	10:16:49.830	125		43.85
			125	43.85
			125	43.85
24/11/2025	10:15:21.590	259		43.82
			259	43.82
			259	43.82
24/11/2025	10:14:58.186	16		43.85
			16	43.85
			16	43.85
24/11/2025	10:13:40.825	358		43.82
			300	43.82
			358	43.82
			58	43.82
24/11/2025	10:12:28.071	700		43.86
			700	43.86
			700	43.86
24/11/2025	10:11:19.847	75		43.89
			75	43.89
			75	43.89
24/11/2025	10:10:34.468	115		43.89
			115	43.89
			115	43.89
24/11/2025	10:10:14.023	700		43.91
			700	43.91
			700	43.91
24/11/2025	10:08:10.461	300		44.03
			300	44.03
			300	44.03
24/11/2025	10:07:19.887	700		44.03
			700	44.03
			700	44.03
24/11/2025	10:07:19.170	200		44.03
			200	44.03
			200	44.03
24/11/2025	10:06:47.399	1 000		44.04
			1 000	44.04
			1 000	44.04
24/11/2025	10:06:46.010	51		44.04
			51	44.04
			51	44.04
24/11/2025	10:06:24.375	10		44.03
			10	44.03
			10	44.03
24/11/2025	10:04:33.507	100		43.99
			100	43.99
			100	43.99
24/11/2025	10:04:29.824	900		43.99
			900	43.99
			900	43.99
24/11/2025	10:04:04.504	200		44.04
			200	44.04
			200	44.04
24/11/2025	10:04:04.436	5		44.03
			5	44.03
			5	44.03
24/11/2025	10:03:24.605	700		44.03
			700	44.03
			700	44.03
24/11/2025	10:01:00.956	4		43.99
			4	43.99
			4	43.99
24/11/2025	10:00:52.121	400		43.97
			400	43.97
			400	43.97
24/11/2025	10:00:15.775	150		43.99
			150	43.99
			150	43.99
24/11/2025	10:00:08.717	120		43.99
			120	43.99
			120	43.99
24/11/2025	09:58:46.801	52		43.97
			52	43.97
			52	43.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 405.00
Ask: 1 412.00
Volume: 224 375
-6.05%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
24/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice