Deutsche Post AG

26

8

44.81

Date Time Volume Order Volume Price
27/11/2025 08:12:14.478 50   44.81
      50 44.81
      50 44.81
27/11/2025 08:00:20.058 3   44.88
      3 44.88
      3 44.88
27/11/2025 08:00:16.388 1   44.66
      1 44.66
      1 44.66
27/11/2025 07:49:38.070 10   44.88
      10 44.88
      10 44.88
27/11/2025 07:49:37.081 100   44.66
      44 44.66
      56 44.66
      100 44.66
27/11/2025 07:49:32.603 67   44.66
      17 44.66
      50 44.66
      67 44.66
27/11/2025 07:48:37.183 18   44.70
      18 44.70
      18 44.70
27/11/2025 07:31:16.334 5 604   44.90
      50 44.90
      10 44.90
      36 44.90
      102 44.90
      10 44.90
      29 44.90
      116 44.90
      5 604 44.90
      20 44.90
      1 350 44.90
      2 085 44.90
      99 44.90
      985 44.90
      5 44.90
      125 44.90
      100 44.90
      30 44.90
      452 44.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)