Tradegate Exchange

Deutsche Post AG

458

370

46.46

Date	Time	Volume	Order Volume	Price
22/12/2025	21:53:44.556	50		46.46
			50	46.46
			50	46.46
22/12/2025	21:49:52.359	115		46.45
			115	46.45
			50	46.45
			65	46.45
22/12/2025	21:39:35.316	274		46.50
			5	46.50
			99	46.50
			274	46.50
			100	46.50
			70	46.50
22/12/2025	21:36:37.235	100		46.59
			100	46.59
			5	46.59
			73	46.59
			12	46.59
			5	46.59
			5	46.59
22/12/2025	21:34:34.172	10		46.55
			10	46.55
			10	46.55
22/12/2025	21:33:51.355	100		46.55
			100	46.55
			100	46.55
22/12/2025	21:07:25.883	55		46.46
			20	46.46
			12	46.46
			23	46.46
			55	46.46
22/12/2025	21:05:47.234	100		46.55
			50	46.55
			100	46.55
			50	46.55
22/12/2025	20:48:36.604	35		46.52
			35	46.52
			5	46.52
			30	46.52
22/12/2025	20:47:41.369	20		46.53
			20	46.53
			20	46.53
22/12/2025	20:34:58.904	3		46.53
			3	46.53
			3	46.53
22/12/2025	20:34:24.777	5		46.59
			5	46.59
			5	46.59
22/12/2025	20:34:17.793	20		46.53
			20	46.53
			20	46.53
22/12/2025	20:29:53.520	50		46.53
			50	46.53
			50	46.53
22/12/2025	20:15:38.012	3		46.59
			3	46.59
			3	46.59
22/12/2025	20:07:23.389	2		46.53
			2	46.53
			2	46.53
22/12/2025	20:01:09.510	20		46.53
			20	46.53
			20	46.53
22/12/2025	20:00:40.157	40		46.53
			40	46.53
			40	46.53
22/12/2025	19:51:58.073	48		46.63
			43	46.63
			5	46.63
			48	46.63
22/12/2025	19:43:22.499	1		46.63
			1	46.63
			1	46.63
22/12/2025	19:30:42.921	121		46.54
			50	46.54
			121	46.54
			5	46.54
			66	46.54
22/12/2025	19:07:03.143	50		46.68
			5	46.68
			45	46.68
			50	46.68
22/12/2025	18:51:33.869	6		46.54
			6	46.54
			6	46.54
22/12/2025	18:48:57.151	9		46.54
			9	46.54
			9	46.54
22/12/2025	18:48:47.183	8		46.54
			8	46.54
			8	46.54
22/12/2025	18:46:28.330	7		46.54
			5	46.54
			2	46.54
			7	46.54
22/12/2025	18:42:44.580	12		46.68
			12	46.68
			5	46.68
			7	46.68
22/12/2025	18:42:33.651	45		46.53
			45	46.53
			45	46.53
22/12/2025	18:41:22.851	40		46.53
			40	46.53
			40	46.53
22/12/2025	18:36:54.838	70		46.53
			65	46.53
			5	46.53
			70	46.53
22/12/2025	18:35:03.405	80		46.68
			80	46.68
			10	46.68
			55	46.68
			5	46.68
			10	46.68
22/12/2025	18:33:29.003	40		46.53
			40	46.53
			40	46.53
22/12/2025	18:32:02.453	20		46.53
			20	46.53
			20	46.53
22/12/2025	17:57:55.814	12		46.47
			12	46.47
			12	46.47
22/12/2025	17:57:12.744	1		46.68
			1	46.68
			1	46.68
22/12/2025	17:52:46.349	100		46.47
			100	46.47
			75	46.47
			20	46.47
			5	46.47
22/12/2025	17:52:45.545	45		46.68
			45	46.68
			45	46.68
22/12/2025	17:47:43.330	6		46.44
			6	46.44
			6	46.44
22/12/2025	17:42:45.259	52		46.44
			2	46.44
			52	46.44
			50	46.44
22/12/2025	17:34:55.236	1		46.67
			1	46.67
			1	46.67
22/12/2025	17:22:38.306	828		46.59
			828	46.59
			828	46.59
22/12/2025	17:21:16.355	2		46.60
			2	46.60
			2	46.60
22/12/2025	17:16:46.621	34		46.60
			34	46.60
			34	46.60
22/12/2025	17:13:57.388	8		46.58
			8	46.58
			8	46.58
22/12/2025	17:10:20.693	80		46.57
			80	46.57
			80	46.57
22/12/2025	17:09:06.320	21		46.60
			21	46.60
			21	46.60
22/12/2025	17:08:15.454	2		46.60
			2	46.60
			2	46.60
22/12/2025	17:04:00.389	45		46.60
			45	46.60
			45	46.60
22/12/2025	17:02:52.524	280		46.60
			280	46.60
			280	46.60
22/12/2025	16:59:41.941	155		46.59
			155	46.59
			155	46.59
22/12/2025	16:53:25.436	130		46.55
			130	46.55
			130	46.55
22/12/2025	16:51:41.304	20		46.56
			20	46.56
			20	46.56
22/12/2025	16:47:56.705	3		46.56
			3	46.56
			3	46.56
22/12/2025	16:47:49.060	1		46.56
			1	46.56
			1	46.56
22/12/2025	16:47:42.033	38		46.55
			38	46.55
			38	46.55
22/12/2025	16:47:33.928	50		46.56
			50	46.56
			50	46.56
22/12/2025	16:46:47.970	1		46.55
			1	46.55
			1	46.55
22/12/2025	16:42:42.269	100		46.54
			100	46.54
			100	46.54
22/12/2025	16:40:45.959	1		46.53
			1	46.53
			1	46.53
22/12/2025	16:33:17.764	200		46.47
			200	46.47
			200	46.47
22/12/2025	16:32:12.541	50		46.47
			50	46.47
			50	46.47
22/12/2025	16:32:09.642	700		46.47
			700	46.47
			700	46.47
22/12/2025	16:31:46.343	22		46.47
			22	46.47
			22	46.47
22/12/2025	16:31:45.793	2		46.47
			2	46.47
			2	46.47
22/12/2025	16:31:39.335	5		46.46
			5	46.46
			5	46.46
22/12/2025	16:28:49.263	170		46.41
			170	46.41
			170	46.41
22/12/2025	16:28:35.194	65		46.41
			65	46.41
			65	46.41
22/12/2025	16:25:21.993	100		46.42
			100	46.42
			100	46.42
22/12/2025	16:15:41.503	450		46.39
			350	46.39
			100	46.39
			450	46.39
22/12/2025	16:15:41.411	300		46.40
			300	46.40
			300	46.40
22/12/2025	16:14:31.380	5		46.41
			5	46.41
			5	46.41
22/12/2025	16:11:33.168	300		46.43
			300	46.43
			300	46.43
22/12/2025	16:07:46.663	50		46.49
			50	46.49
			50	46.49
22/12/2025	16:06:59.768	100		46.49
			100	46.49
			100	46.49
22/12/2025	16:06:29.482	53		46.49
			53	46.49
			53	46.49
22/12/2025	16:04:20.963	25		46.51
			25	46.51
			25	46.51
22/12/2025	16:04:04.908	42		46.50
			42	46.50
			42	46.50
22/12/2025	16:02:22.790	1 000		46.50
			1 000	46.50
			1 000	46.50
22/12/2025	16:00:13.940	2		46.47
			2	46.47
			2	46.47
22/12/2025	15:59:15.320	250		46.48
			250	46.48
			250	46.48
22/12/2025	15:51:46.292	300		46.50
			300	46.50
			300	46.50
22/12/2025	15:51:22.728	670		46.50
			670	46.50
			670	46.50
22/12/2025	15:47:20.078	25		46.54
			25	46.54
			25	46.54
22/12/2025	15:45:35.349	161		46.59
			161	46.59
			161	46.59
22/12/2025	15:44:30.972	500		46.60
			500	46.60
			340	46.60
			160	46.60
22/12/2025	15:41:35.746	1		46.61
			1	46.61
			1	46.61
22/12/2025	15:41:27.385	270		46.58
			270	46.58
			270	46.58
22/12/2025	15:40:54.896	2		46.58
			2	46.58
			2	46.58
22/12/2025	15:40:38.021	64		46.59
			64	46.59
			64	46.59
22/12/2025	15:40:24.635	104		46.59
			104	46.59
			104	46.59
22/12/2025	15:38:51.346	16		46.64
			16	46.64
			16	46.64
22/12/2025	15:38:26.825	90		46.64
			90	46.64
			90	46.64
22/12/2025	15:36:29.232	3		46.61
			3	46.61
			3	46.61
22/12/2025	15:32:46.130	2		46.58
			2	46.58
			2	46.58
22/12/2025	15:29:16.151	17		46.60
			17	46.60
			17	46.60
22/12/2025	15:27:19.373	1		46.59
			1	46.59
			1	46.59
22/12/2025	15:23:53.498	5		46.58
			5	46.58
			5	46.58
22/12/2025	15:22:49.257	10		46.60
			10	46.60
			10	46.60
22/12/2025	15:20:55.899	471		46.58
			471	46.58
			471	46.58
22/12/2025	15:20:33.047	200		46.57
			200	46.57
			200	46.57
22/12/2025	15:19:31.319	20		46.58
			20	46.58
			20	46.58
22/12/2025	15:18:25.517	500		46.58
			500	46.58
			500	46.58
22/12/2025	15:17:42.469	425		46.58
			425	46.58
			425	46.58
22/12/2025	15:16:39.676	10		46.58
			10	46.58
			10	46.58
22/12/2025	15:15:15.192	28		46.56
			28	46.56
			28	46.56
22/12/2025	15:12:39.367	385		46.57
			385	46.57
			385	46.57
22/12/2025	15:12:31.324	20		46.57
			20	46.57
			20	46.57
22/12/2025	15:11:38.763	200		46.57
			200	46.57
			200	46.57
22/12/2025	15:07:49.952	71		46.55
			71	46.55
			71	46.55
22/12/2025	15:07:44.002	150		46.55
			150	46.55
			150	46.55
22/12/2025	15:06:56.404	342		46.54
			342	46.54
			342	46.54
22/12/2025	15:01:11.200	200		46.53
			200	46.53
			200	46.53
22/12/2025	15:01:01.193	700		46.53
			700	46.53
			700	46.53
22/12/2025	15:00:54.891	1 100		46.53
			1 100	46.53
			1 100	46.53
22/12/2025	15:00:08.299	1 000		46.53
			1 000	46.53
			1 000	46.53
22/12/2025	14:59:41.879	535		46.53
			535	46.53
			535	46.53
22/12/2025	14:58:57.223	280		46.53
			280	46.53
			280	46.53
22/12/2025	14:56:50.171	1 433		46.50
			133	46.50
			733	46.50
			1 300	46.50
			700	46.50
22/12/2025	14:55:36.248	700		46.50
			700	46.50
			700	46.50
22/12/2025	14:52:45.121	53		46.49
			53	46.49
			53	46.49
22/12/2025	14:51:33.656	100		46.48
			100	46.48
			100	46.48
22/12/2025	14:50:46.419	53		46.49
			53	46.49
			53	46.49
22/12/2025	14:43:55.603	150		46.46
			150	46.46
			150	46.46
22/12/2025	14:42:42.707	7		46.47
			7	46.47
			7	46.47
22/12/2025	14:35:36.127	700		46.44
			700	46.44
			700	46.44
22/12/2025	14:32:31.756	32		46.47
			32	46.47
			32	46.47
22/12/2025	14:32:26.603	700		46.47
			700	46.47
			700	46.47
22/12/2025	14:30:51.407	40		46.48
			40	46.48
			40	46.48
22/12/2025	14:29:02.603	700		46.49
			700	46.49
			700	46.49
22/12/2025	14:28:16.406	430		46.50
			430	46.50
			430	46.50
22/12/2025	14:27:47.619	200		46.50
			200	46.50
			200	46.50
22/12/2025	14:27:47.497	107		46.56
			107	46.56
			107	46.56
22/12/2025	14:27:36.714	13 093		46.56
			13 093	46.56
			13 093	46.56
22/12/2025	14:27:17.822	1 100		46.50
			1 100	46.50
			1 100	46.50
22/12/2025	14:26:15.538	700		46.50
			700	46.50
			700	46.50
22/12/2025	14:24:22.470	800		46.48
			800	46.48
			800	46.48
22/12/2025	14:14:06.223	28		46.47
			28	46.47
			28	46.47
22/12/2025	14:13:16.618	25		46.49
			25	46.49
			25	46.49
22/12/2025	14:12:49.870	273		46.50
			273	46.50
			273	46.50
22/12/2025	14:12:34.107	146		46.50
			146	46.50
			146	46.50
22/12/2025	14:09:49.789	200		46.49
			200	46.49
			200	46.49
22/12/2025	14:04:58.275	65		46.56
			65	46.56
			65	46.56
22/12/2025	13:57:19.590	9		46.57
			9	46.57
			9	46.57
22/12/2025	13:57:03.420	535		46.57
			535	46.57
			535	46.57
22/12/2025	13:56:30.856	20		46.57
			20	46.57
			20	46.57
22/12/2025	13:55:13.579	90		46.57
			90	46.57
			90	46.57
22/12/2025	13:55:04.557	161		46.57
			161	46.57
			161	46.57
22/12/2025	13:54:47.633	200		46.56
			200	46.56
			200	46.56
22/12/2025	13:54:14.864	24		46.57
			24	46.57
			24	46.57
22/12/2025	13:53:29.643	15		46.57
			15	46.57
			15	46.57
22/12/2025	13:50:05.173	45		46.57
			45	46.57
			45	46.57
22/12/2025	13:49:34.415	161		46.56
			161	46.56
			161	46.56
22/12/2025	13:47:35.455	12		46.57
			12	46.57
			12	46.57
22/12/2025	13:41:13.720	11		46.57
			11	46.57
			11	46.57
22/12/2025	13:41:11.481	30		46.57
			30	46.57
			30	46.57
22/12/2025	13:37:16.703	25		46.59
			25	46.59
			25	46.59
22/12/2025	13:35:38.825	54		46.61
			54	46.61
			54	46.61
22/12/2025	13:33:59.286	52		46.57
			52	46.57
			52	46.57
22/12/2025	13:30:55.025	10		46.59
			10	46.59
			10	46.59
22/12/2025	13:29:29.906	110		46.59
			110	46.59
			110	46.59
22/12/2025	13:29:21.902	547		46.59
			547	46.59
			547	46.59
22/12/2025	13:29:10.586	200		46.59
			200	46.59
			200	46.59
22/12/2025	13:27:13.977	2		46.60
			2	46.60
			2	46.60
22/12/2025	13:26:17.427	23		46.60
			23	46.60
			23	46.60
22/12/2025	13:23:06.539	50		46.58
			50	46.58
			50	46.58
22/12/2025	13:17:02.960	2		46.57
			2	46.57
			2	46.57
22/12/2025	13:12:57.983	440		46.57
			440	46.57
			440	46.57
22/12/2025	13:10:10.104	50		46.54
			50	46.54
			50	46.54
22/12/2025	13:06:35.695	30		46.57
			30	46.57
			30	46.57
22/12/2025	13:05:31.825	75		46.57
			75	46.57
			75	46.57
22/12/2025	13:03:43.121	700		46.58
			700	46.58
			700	46.58
22/12/2025	13:03:04.936	100		46.57
			100	46.57
			100	46.57
22/12/2025	12:57:54.990	25		46.54
			25	46.54
			25	46.54
22/12/2025	12:57:52.262	40		46.54
			40	46.54
			40	46.54
22/12/2025	12:57:32.909	441		46.55
			441	46.55
			441	46.55
22/12/2025	12:56:02.115	100		46.53
			100	46.53
			100	46.53
22/12/2025	12:56:02.037	45		46.53
			45	46.53
			45	46.53
22/12/2025	12:54:19.659	115		46.54
			115	46.54
			115	46.54
22/12/2025	12:53:05.892	16 300		46.57
			16 300	46.57
			16 300	46.57
22/12/2025	12:52:54.374	700		46.56
			700	46.56
			700	46.56
22/12/2025	12:52:17.044	1 000		46.56
			1 000	46.56
			1 000	46.56
22/12/2025	12:50:02.717	25		46.56
			25	46.56
			25	46.56
22/12/2025	12:49:41.237	215		46.57
			215	46.57
			215	46.57
22/12/2025	12:49:39.918	2		46.56
			2	46.56
			2	46.56
22/12/2025	12:49:25.794	50		46.55
			50	46.55
			50	46.55
22/12/2025	12:45:16.068	160		46.61
			160	46.61
			160	46.61
22/12/2025	12:41:34.893	25		46.59
			25	46.59
			25	46.59
22/12/2025	12:40:59.147	180		46.58
			180	46.58
			180	46.58
22/12/2025	12:39:05.843	1		46.59
			1	46.59
			1	46.59
22/12/2025	12:38:25.687	2		46.57
			2	46.57
			2	46.57
22/12/2025	12:37:33.996	1		46.59
			1	46.59
			1	46.59
22/12/2025	12:36:16.673	30		46.58
			30	46.58
			30	46.58
22/12/2025	12:36:02.000	700		46.59
			700	46.59
			700	46.59
22/12/2025	12:34:46.928	700		46.60
			700	46.60
			700	46.60
22/12/2025	12:33:24.134	50		46.61
			50	46.61
			50	46.61
22/12/2025	12:32:11.516	130		46.62
			130	46.62
			130	46.62
22/12/2025	12:29:14.930	130		46.63
			130	46.63
			130	46.63
22/12/2025	12:28:22.462	50		46.62
			50	46.62
			50	46.62
22/12/2025	12:24:46.634	2		46.64
			2	46.64
			2	46.64
22/12/2025	12:22:40.355	25		46.61
			25	46.61
			25	46.61
22/12/2025	12:22:28.984	125		46.61
			125	46.61
			125	46.61
22/12/2025	12:13:15.074	5		46.58
			5	46.58
			5	46.58
22/12/2025	12:13:01.260	100		46.58
			100	46.58
			100	46.58
22/12/2025	12:11:01.816	65		46.55
			65	46.55
			65	46.55
22/12/2025	12:10:52.746	34		46.56
			34	46.56
			34	46.56
22/12/2025	12:07:08.150	90		46.59
			90	46.59
			90	46.59
22/12/2025	12:06:13.222	171		46.60
			171	46.60
			171	46.60
22/12/2025	11:59:07.743	6		46.64
			6	46.64
			6	46.64
22/12/2025	11:58:52.550	250		46.65
			250	46.65
			250	46.65
22/12/2025	11:58:49.550	111		46.65
			111	46.65
			111	46.65
22/12/2025	11:55:10.744	143		46.62
			143	46.62
			143	46.62
22/12/2025	11:51:45.033	155		46.61
			155	46.61
			155	46.61
22/12/2025	11:48:55.775	100		46.62
			100	46.62
			100	46.62
22/12/2025	11:47:38.875	100		46.64
			100	46.64
			100	46.64
22/12/2025	11:47:06.494	600		46.64
			600	46.64
			600	46.64
22/12/2025	11:46:21.253	700		46.64
			700	46.64
			700	46.64
22/12/2025	11:45:05.671	429		46.63
			429	46.63
			429	46.63
22/12/2025	11:40:28.056	25		46.69
			25	46.69
			25	46.69
22/12/2025	11:36:49.424	1 000		46.73
			1 000	46.73
			1 000	46.73
22/12/2025	11:36:30.063	322		46.72
			322	46.72
			322	46.72
22/12/2025	11:33:33.052	64		46.73
			64	46.73
			64	46.73
22/12/2025	11:33:22.649	30		46.72
			30	46.72
			30	46.72
22/12/2025	11:33:01.260	67		46.73
			67	46.73
			67	46.73
22/12/2025	11:32:53.445	80		46.73
			80	46.73
			80	46.73
22/12/2025	11:28:25.826	50		46.78
			50	46.78
			50	46.78
22/12/2025	11:28:04.970	9		46.78
			9	46.78
			9	46.78
22/12/2025	11:27:52.011	135		46.79
			135	46.79
			135	46.79
22/12/2025	11:25:59.514	50		46.77
			50	46.77
			50	46.77
22/12/2025	11:25:36.862	300		46.77
			300	46.77
			300	46.77
22/12/2025	11:21:51.377	200		46.74
			200	46.74
			200	46.74
22/12/2025	11:20:47.129	100		46.75
			100	46.75
			100	46.75
22/12/2025	11:19:45.573	600		46.75
			600	46.75
			600	46.75
22/12/2025	11:19:45.027	700		46.75
			700	46.75
			700	46.75
22/12/2025	11:19:40.814	700		46.75
			700	46.75
			700	46.75
22/12/2025	11:19:20.644	326		46.76
			326	46.76
			326	46.76
22/12/2025	11:18:00.013	10		46.76
			10	46.76
			10	46.76
22/12/2025	11:17:57.279	20		46.76
			20	46.76
			20	46.76
22/12/2025	11:16:09.930	174		46.76
			174	46.76
			174	46.76
22/12/2025	11:15:28.607	10		46.77
			10	46.77
			10	46.77
22/12/2025	11:11:00.098	8		46.77
			8	46.77
			8	46.77
22/12/2025	11:09:40.623	86		46.74
			86	46.74
			86	46.74
22/12/2025	11:05:40.424	75		46.75
			75	46.75
			75	46.75
22/12/2025	11:04:18.332	250		46.69
			250	46.69
			250	46.69
22/12/2025	11:00:48.662	11		46.68
			11	46.68
			11	46.68
22/12/2025	11:00:40.762	36		46.69
			36	46.69
			36	46.69
22/12/2025	11:00:14.208	30		46.68
			30	46.68
			30	46.68
22/12/2025	10:56:58.696	75		46.70
			75	46.70
			75	46.70
22/12/2025	10:51:43.838	250		46.72
			250	46.72
			250	46.72
22/12/2025	10:49:00.082	50		46.70
			50	46.70
			50	46.70
22/12/2025	10:47:44.960	300		46.67
			300	46.67
			300	46.67
22/12/2025	10:47:35.717	2 700		46.67
			50	46.67
			2 650	46.67
			2 700	46.67
22/12/2025	10:47:07.968	1 100		46.71
			1 100	46.71
			1 100	46.71
22/12/2025	10:47:07.187	1 100		46.71
			1 100	46.71
			1 100	46.71
22/12/2025	10:46:36.381	800		46.71
			800	46.71
			800	46.71
22/12/2025	10:45:05.561	70		46.72
			70	46.72
			70	46.72
22/12/2025	10:44:24.292	250		46.73
			250	46.73
			250	46.73
22/12/2025	10:44:17.437	21		46.73
			21	46.73
			21	46.73
22/12/2025	10:43:52.281	500		46.71
			500	46.71
			500	46.71
22/12/2025	10:42:09.324	200		46.72
			200	46.72
			200	46.72
22/12/2025	10:41:17.406	700		46.71
			700	46.71
			700	46.71
22/12/2025	10:38:27.055	50		46.70
			50	46.70
			50	46.70
22/12/2025	10:38:20.641	7		46.70
			7	46.70
			7	46.70
22/12/2025	10:38:02.600	162		46.71
			162	46.71
			162	46.71
22/12/2025	10:36:45.289	200		46.72
			200	46.72
			200	46.72
22/12/2025	10:34:27.249	3		46.73
			3	46.73
			3	46.73
22/12/2025	10:34:04.618	4		46.74
			4	46.74
			4	46.74
22/12/2025	10:32:41.536	71		46.72
			71	46.72
			71	46.72
22/12/2025	10:31:37.460	75		46.72
			75	46.72
			75	46.72
22/12/2025	10:31:07.146	215		46.72
			215	46.72
			215	46.72
22/12/2025	10:30:54.161	30		46.71
			30	46.71
			30	46.71
22/12/2025	10:29:42.734	150		46.72
			150	46.72
			150	46.72
22/12/2025	10:28:54.830	1		46.70
			1	46.70
			1	46.70
22/12/2025	10:28:40.868	50		46.70
			50	46.70
			50	46.70
22/12/2025	10:28:27.085	100		46.70
			100	46.70
			100	46.70
22/12/2025	10:22:57.410	50		46.65
			50	46.65
			50	46.65
22/12/2025	10:20:59.364	1 263		46.63
			1 263	46.63
			1 263	46.63
22/12/2025	10:20:25.420	700		46.65
			700	46.65
			700	46.65
22/12/2025	10:19:43.470	200		46.65
			200	46.65
			200	46.65
22/12/2025	10:18:16.189	70		46.67
			70	46.67
			70	46.67
22/12/2025	10:18:04.512	15		46.65
			15	46.65
			15	46.65
22/12/2025	10:17:54.278	300		46.66
			300	46.66
			300	46.66
22/12/2025	10:17:43.631	230		46.64
			230	46.64
			230	46.64
22/12/2025	10:16:25.756	199		46.65
			199	46.65
			199	46.65
22/12/2025	10:16:07.808	10		46.65
			10	46.65
			10	46.65
22/12/2025	10:16:04.701	70		46.65
			70	46.65
			70	46.65
22/12/2025	10:15:11.564	95		46.64
			95	46.64
			95	46.64
22/12/2025	10:14:11.816	1		46.62
			1	46.62
			1	46.62
22/12/2025	10:12:59.557	100		46.63
			100	46.63
			100	46.63
22/12/2025	10:12:04.101	10		46.63
			10	46.63
			10	46.63
22/12/2025	10:11:22.609	151		46.63
			151	46.63
			151	46.63
22/12/2025	10:11:01.066	10		46.62
			10	46.62
			10	46.62
22/12/2025	10:08:29.949	300		46.62
			300	46.62
			300	46.62
22/12/2025	10:08:05.331	700		46.62
			700	46.62
			700	46.62
22/12/2025	10:07:50.527	24		46.64
			24	46.64
			24	46.64
22/12/2025	10:07:32.425	39		46.62
			39	46.62
			39	46.62
22/12/2025	10:05:49.183	400		46.67
			400	46.67
			400	46.67
22/12/2025	10:04:51.192	120		46.68
			120	46.68
			120	46.68
22/12/2025	10:04:38.706	400		46.69
			400	46.69
			400	46.69
22/12/2025	10:03:16.758	240		46.69
			240	46.69
			240	46.69
22/12/2025	10:02:26.907	1		46.70
			1	46.70
			1	46.70
22/12/2025	10:02:18.768	100		46.71
			100	46.71
			100	46.71
22/12/2025	09:56:10.143	200		46.72
			200	46.72
			200	46.72
22/12/2025	09:52:30.307	77		46.78
			77	46.78
			77	46.78
22/12/2025	09:52:00.880	50		46.76
			50	46.76
			50	46.76
22/12/2025	09:46:22.986	1		46.83
			1	46.83
			1	46.83
22/12/2025	09:45:06.450	13		46.81
			13	46.81
			13	46.81
22/12/2025	09:41:46.677	22		46.82
			22	46.82
			22	46.82
22/12/2025	09:41:43.704	35		46.81
			35	46.81
			35	46.81
22/12/2025	09:38:52.715	1		46.86
			1	46.86
			1	46.86
22/12/2025	09:37:43.255	50		46.87
			50	46.87
			50	46.87
22/12/2025	09:35:52.244	57		46.79
			57	46.79
			57	46.79
22/12/2025	09:32:31.979	76		46.84
			76	46.84
			76	46.84
22/12/2025	09:32:13.605	60		46.84
			60	46.84
			60	46.84
22/12/2025	09:31:17.858	25		46.85
			25	46.85
			25	46.85
22/12/2025	09:30:31.906	100		46.87
			100	46.87
			100	46.87
22/12/2025	09:30:23.532	2		46.84
			2	46.84
			2	46.84
22/12/2025	09:29:10.191	28		46.80
			28	46.80
			28	46.80
22/12/2025	09:28:02.613	10		46.82
			10	46.82
			10	46.82
22/12/2025	09:24:40.113	20		46.79
			20	46.79
			20	46.79
22/12/2025	09:23:59.836	54		46.78
			54	46.78
			54	46.78
22/12/2025	09:21:45.075	1		46.80
			1	46.80
			1	46.80
22/12/2025	09:20:36.751	1		46.80
			1	46.80
			1	46.80
22/12/2025	09:20:34.807	48		46.79
			48	46.79
			48	46.79
22/12/2025	09:19:35.556	70		46.76
			70	46.76
			70	46.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.438 / Ask: 13.50
Volume: 204 193
-1.33%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice