Tradegate Exchange

Deutsche Post AG

526

403

38.35

Date	Time	Volume	Order Volume	Price
16/09/2025	21:57:23.948	30		38.35
			30	38.35
			30	38.35
16/09/2025	21:41:37.198	260		38.34
			98	38.34
			260	38.34
			48	38.34
			24	38.34
			75	38.34
			5	38.34
			5	38.34
			5	38.34
16/09/2025	21:18:33.028	3		38.12
			3	38.12
			3	38.12
16/09/2025	21:16:34.486	700		38.22
			525	38.22
			700	38.22
			175	38.22
16/09/2025	21:12:56.402	13		38.08
			13	38.08
			13	38.08
16/09/2025	20:51:36.379	30		38.14
			30	38.14
			30	38.14
16/09/2025	20:48:50.642	2		38.25
			2	38.25
			2	38.25
16/09/2025	20:41:00.437	100		38.23
			40	38.23
			5	38.23
			15	38.23
			100	38.23
			5	38.23
			5	38.23
			5	38.23
			20	38.23
			5	38.23
16/09/2025	20:30:50.950	35		38.05
			20	38.05
			15	38.05
			35	38.05
16/09/2025	20:26:47.339	3		38.20
			3	38.20
			3	38.20
16/09/2025	20:26:43.353	75		38.07
			20	38.07
			40	38.07
			15	38.07
			75	38.07
16/09/2025	20:24:07.808	175		38.21
			135	38.21
			40	38.21
			175	38.21
16/09/2025	20:21:46.394	1		38.34
			1	38.34
			1	38.34
16/09/2025	20:21:27.056	20		38.17
			20	38.17
			20	38.17
16/09/2025	20:04:19.154	1		38.13
			1	38.13
			1	38.13
16/09/2025	19:57:45.781	250		38.19
			110	38.19
			40	38.19
			250	38.19
			100	38.19
16/09/2025	19:57:11.516	4		38.19
			4	38.19
			4	38.19
16/09/2025	19:57:06.335	29		38.08
			29	38.08
			29	38.08
16/09/2025	19:43:49.182	28		38.21
			18	38.21
			5	38.21
			28	38.21
			5	38.21
16/09/2025	19:40:36.136	2		38.21
			2	38.21
			2	38.21
16/09/2025	19:40:13.197	262		38.15
			150	38.15
			5	38.15
			5	38.15
			12	38.15
			262	38.15
			40	38.15
			50	38.15
16/09/2025	19:31:24.743	70		38.13
			30	38.13
			40	38.13
			70	38.13
16/09/2025	19:26:02.166	80		38.06
			80	38.06
			40	38.06
			40	38.06
16/09/2025	19:14:51.095	40		38.20
			40	38.20
			40	38.20
16/09/2025	19:14:28.505	65		38.24
			40	38.24
			25	38.24
			65	38.24
16/09/2025	19:09:25.921	150		38.20
			150	38.20
			150	38.20
16/09/2025	19:09:23.844	150		38.21
			150	38.21
			150	38.21
16/09/2025	19:08:46.195	338		38.22
			150	38.22
			338	38.22
			40	38.22
			50	38.22
			98	38.22
16/09/2025	18:51:31.395	15		38.25
			5	38.25
			5	38.25
			5	38.25
			1	38.25
			14	38.25
16/09/2025	18:44:34.811	13		38.19
			13	38.19
			13	38.19
16/09/2025	18:38:10.580	95		38.24
			40	38.24
			50	38.24
			5	38.24
			95	38.24
16/09/2025	18:36:43.772	87		38.29
			40	38.29
			5	38.29
			37	38.29
			5	38.29
			87	38.29
16/09/2025	18:36:19.859	120		38.07
			20	38.07
			20	38.07
			40	38.07
			120	38.07
			40	38.07
16/09/2025	18:32:10.666	26		38.04
			26	38.04
			2	38.04
			24	38.04
16/09/2025	18:31:12.605	300		38.20
			300	38.20
			300	38.20
16/09/2025	18:31:11.188	90		38.21
			40	38.21
			90	38.21
			50	38.21
16/09/2025	18:31:09.891	15		38.22
			15	38.22
			15	38.22
16/09/2025	18:24:56.446	460		38.21
			70	38.21
			460	38.21
			390	38.21
16/09/2025	18:22:36.356	60		38.31
			60	38.31
			60	38.31
16/09/2025	18:18:19.790	27		38.31
			27	38.31
			3	38.31
			24	38.31
16/09/2025	18:16:47.104	10		38.27
			10	38.27
			5	38.27
			5	38.27
16/09/2025	18:13:12.128	1		38.31
			1	38.31
			1	38.31
16/09/2025	18:09:53.164	20		38.30
			5	38.30
			10	38.30
			5	38.30
			20	38.30
16/09/2025	18:08:37.237	80		38.15
			36	38.15
			80	38.15
			20	38.15
			24	38.15
16/09/2025	18:04:41.945	130		38.29
			130	38.29
			130	38.29
16/09/2025	18:04:12.372	15		38.29
			15	38.29
			15	38.29
16/09/2025	18:02:01.303	300		38.30
			300	38.30
			150	38.30
			150	38.30
16/09/2025	18:00:32.271	100		38.30
			5	38.30
			100	38.30
			85	38.30
			5	38.30
			5	38.30
16/09/2025	17:50:54.174	120		38.20
			120	38.20
			120	38.20
16/09/2025	17:50:52.135	80		38.27
			80	38.27
			70	38.27
			5	38.27
			5	38.27
16/09/2025	17:48:14.375	20		38.07
			20	38.07
			5	38.07
			15	38.07
16/09/2025	17:45:09.661	75		38.16
			75	38.16
			75	38.16
16/09/2025	17:45:07.649	70		38.20
			70	38.20
			70	38.20
16/09/2025	17:39:28.513	140		38.26
			116	38.26
			24	38.26
			140	38.26
16/09/2025	17:36:09.527	3		38.01
			3	38.01
			3	38.01
16/09/2025	17:35:47.942	244		38.24
			223	38.24
			14	38.24
			1	38.24
			200	38.24
			6	38.24
			44	38.24
16/09/2025	17:28:58.714	100		38.02
			100	38.02
			100	38.02
16/09/2025	17:27:54.945	250		38.01
			250	38.01
			250	38.01
16/09/2025	17:27:54.743	4 668		38.01
			250	38.01
			280	38.01
			200	38.01
			30	38.01
			668	38.01
			330	38.01
			2 000	38.01
			1 000	38.01
			2 200	38.01
			2 000	38.01
			110	38.01
			85	38.01
			58	38.01
			125	38.01
16/09/2025	17:27:54.603	93		38.02
			25	38.02
			93	38.02
			68	38.02
16/09/2025	17:27:27.195	120		38.03
			120	38.03
			120	38.03
16/09/2025	17:24:03.673	275		38.05
			275	38.05
			275	38.05
16/09/2025	17:21:36.441	198		38.07
			198	38.07
			198	38.07
16/09/2025	17:19:28.842	2		38.06
			2	38.06
			2	38.06
16/09/2025	17:19:15.900	200		38.06
			200	38.06
			200	38.06
16/09/2025	17:19:01.397	800		38.06
			800	38.06
			800	38.06
16/09/2025	17:18:26.811	300		38.06
			300	38.06
			300	38.06
16/09/2025	17:17:19.908	300		38.06
			300	38.06
			300	38.06
16/09/2025	17:16:00.830	200		38.03
			200	38.03
			200	38.03
16/09/2025	17:15:44.280	200		38.04
			200	38.04
			200	38.04
16/09/2025	17:15:14.592	100		38.06
			100	38.06
			100	38.06
16/09/2025	17:11:10.265	200		38.09
			200	38.09
			200	38.09
16/09/2025	17:09:38.776	50		38.06
			50	38.06
			50	38.06
16/09/2025	17:02:34.474	66		38.05
			66	38.05
			66	38.05
16/09/2025	17:02:34.336	75		38.06
			75	38.06
			75	38.06
16/09/2025	17:02:15.961	200		38.06
			100	38.06
			200	38.06
			100	38.06
16/09/2025	17:00:10.369	100		38.10
			100	38.10
			100	38.10
16/09/2025	16:59:20.337	800		38.10
			800	38.10
			800	38.10
16/09/2025	16:59:07.613	8		38.11
			8	38.11
			8	38.11
16/09/2025	16:58:03.355	1		38.08
			1	38.08
			1	38.08
16/09/2025	16:57:52.920	50		38.09
			50	38.09
			50	38.09
16/09/2025	16:52:31.135	50		38.10
			50	38.10
			50	38.10
16/09/2025	16:51:40.292	650		38.11
			650	38.11
			650	38.11
16/09/2025	16:49:50.922	150		38.11
			150	38.11
			150	38.11
16/09/2025	16:49:27.173	200		38.12
			200	38.12
			200	38.12
16/09/2025	16:47:26.733	66		38.15
			66	38.15
			66	38.15
16/09/2025	16:44:24.807	250		38.12
			250	38.12
			250	38.12
16/09/2025	16:41:05.153	40		38.20
			40	38.20
			40	38.20
16/09/2025	16:38:00.179	52		38.22
			52	38.22
			52	38.22
16/09/2025	16:36:30.911	15		38.27
			15	38.27
			15	38.27
16/09/2025	16:36:11.619	50		38.26
			50	38.26
			50	38.26
16/09/2025	16:36:03.865	100		38.26
			100	38.26
			100	38.26
16/09/2025	16:34:04.239	275		38.22
			275	38.22
			275	38.22
16/09/2025	16:33:11.177	1		38.21
			1	38.21
			1	38.21
16/09/2025	16:29:24.091	400		38.24
			400	38.24
			400	38.24
16/09/2025	16:23:49.905	500		38.23
			500	38.23
			500	38.23
16/09/2025	16:22:13.477	800		38.24
			800	38.24
			800	38.24
16/09/2025	16:22:10.796	400		38.24
			400	38.24
			400	38.24
16/09/2025	16:21:33.702	2		38.23
			2	38.23
			2	38.23
16/09/2025	16:19:58.933	15		38.21
			15	38.21
			15	38.21
16/09/2025	16:15:13.774	2		38.21
			2	38.21
			2	38.21
16/09/2025	16:14:38.397	215		38.19
			215	38.19
			215	38.19
16/09/2025	16:14:22.734	33		38.20
			33	38.20
			33	38.20
16/09/2025	16:14:14.260	250		38.21
			250	38.21
			250	38.21
16/09/2025	16:14:02.254	53		38.17
			53	38.17
			53	38.17
16/09/2025	16:13:06.722	98		38.15
			98	38.15
			98	38.15
16/09/2025	16:10:49.079	2		38.18
			2	38.18
			2	38.18
16/09/2025	16:01:57.831	80		38.07
			80	38.07
			80	38.07
16/09/2025	16:01:20.611	30		38.08
			30	38.08
			30	38.08
16/09/2025	16:00:11.074	800		38.14
			800	38.14
			800	38.14
16/09/2025	16:00:01.585	18		38.15
			18	38.15
			18	38.15
16/09/2025	15:58:28.779	131		38.15
			131	38.15
			131	38.15
16/09/2025	15:56:40.401	14		38.13
			14	38.13
			14	38.13
16/09/2025	15:53:06.960	100		38.07
			100	38.07
			100	38.07
16/09/2025	15:52:57.445	145		38.08
			145	38.08
			145	38.08
16/09/2025	15:50:23.210	75		38.07
			75	38.07
			75	38.07
16/09/2025	15:49:51.074	10		38.07
			10	38.07
			10	38.07
16/09/2025	15:49:26.865	600		38.07
			600	38.07
			600	38.07
16/09/2025	15:49:07.003	135		38.07
			135	38.07
			135	38.07
16/09/2025	15:46:38.043	230		38.06
			230	38.06
			230	38.06
16/09/2025	15:44:40.168	100		38.05
			100	38.05
			100	38.05
16/09/2025	15:43:08.233	187		38.05
			125	38.05
			50	38.05
			187	38.05
			12	38.05
16/09/2025	15:42:39.892	275		38.07
			275	38.07
			275	38.07
16/09/2025	15:42:38.177	1		38.06
			1	38.06
			1	38.06
16/09/2025	15:42:00.333	800		38.09
			800	38.09
			800	38.09
16/09/2025	15:41:36.929	20		38.10
			20	38.10
			20	38.10
16/09/2025	15:41:25.048	20		38.09
			20	38.09
			20	38.09
16/09/2025	15:41:04.399	150		38.09
			150	38.09
			150	38.09
16/09/2025	15:40:34.197	415		38.10
			75	38.10
			300	38.10
			415	38.10
			40	38.10
16/09/2025	15:37:45.426	80		38.16
			80	38.16
			80	38.16
16/09/2025	15:37:08.561	1		38.18
			1	38.18
			1	38.18
16/09/2025	15:36:53.393	263		38.18
			263	38.18
			263	38.18
16/09/2025	15:36:31.818	225		38.16
			225	38.16
			225	38.16
16/09/2025	15:35:00.564	3		38.17
			3	38.17
			3	38.17
16/09/2025	15:34:59.080	40		38.18
			40	38.18
			40	38.18
16/09/2025	15:33:08.118	250		38.16
			250	38.16
			250	38.16
16/09/2025	15:32:47.052	50		38.16
			50	38.16
			50	38.16
16/09/2025	15:32:45.629	50		38.16
			50	38.16
			50	38.16
16/09/2025	15:30:06.457	60		38.13
			60	38.13
			60	38.13
16/09/2025	15:29:56.519	50		38.12
			50	38.12
			50	38.12
16/09/2025	15:28:43.793	500		38.19
			500	38.19
			500	38.19
16/09/2025	15:28:08.753	130		38.19
			130	38.19
			130	38.19
16/09/2025	15:27:55.739	200		38.17
			200	38.17
			200	38.17
16/09/2025	15:27:47.439	800		38.17
			800	38.17
			800	38.17
16/09/2025	15:23:40.776	7		38.20
			7	38.20
			7	38.20
16/09/2025	15:22:28.795	75		38.18
			75	38.18
			75	38.18
16/09/2025	15:20:41.808	100		38.18
			100	38.18
			100	38.18
16/09/2025	15:19:51.450	27		38.19
			27	38.19
			27	38.19
16/09/2025	15:16:31.843	120		38.21
			120	38.21
			120	38.21
16/09/2025	15:15:56.727	700		38.23
			700	38.23
			700	38.23
16/09/2025	15:15:39.346	55		38.21
			55	38.21
			55	38.21
16/09/2025	15:09:12.034	40		38.18
			40	38.18
			40	38.18
16/09/2025	15:07:46.503	20		38.17
			20	38.17
			20	38.17
16/09/2025	15:07:32.715	1		38.18
			1	38.18
			1	38.18
16/09/2025	15:07:15.051	65		38.18
			65	38.18
			65	38.18
16/09/2025	15:07:12.988	3		38.17
			3	38.17
			3	38.17
16/09/2025	15:07:04.234	1		38.18
			1	38.18
			1	38.18
16/09/2025	15:05:30.925	20		38.17
			20	38.17
			20	38.17
16/09/2025	15:01:59.778	100		38.19
			100	38.19
			100	38.19
16/09/2025	14:59:39.631	25		38.19
			25	38.19
			25	38.19
16/09/2025	14:59:38.803	50		38.20
			50	38.20
			50	38.20
16/09/2025	14:53:24.858	80		38.28
			80	38.28
			80	38.28
16/09/2025	14:53:23.519	150		38.28
			150	38.28
			150	38.28
16/09/2025	14:52:56.464	5		38.27
			5	38.27
			5	38.27
16/09/2025	14:50:49.193	200		38.27
			200	38.27
			200	38.27
16/09/2025	14:49:57.855	7		38.29
			7	38.29
			7	38.29
16/09/2025	14:46:52.811	10		38.31
			10	38.31
			10	38.31
16/09/2025	14:35:12.612	100		38.30
			100	38.30
			100	38.30
16/09/2025	14:34:02.555	500		38.30
			500	38.30
			500	38.30
16/09/2025	14:33:04.270	50		38.27
			50	38.27
			50	38.27
16/09/2025	14:32:59.525	350		38.26
			350	38.26
			350	38.26
16/09/2025	14:31:32.696	2		38.32
			2	38.32
			2	38.32
16/09/2025	14:29:06.388	180		38.32
			180	38.32
			180	38.32
16/09/2025	14:28:25.716	120		38.31
			120	38.31
			120	38.31
16/09/2025	14:26:16.286	100		38.31
			100	38.31
			100	38.31
16/09/2025	14:25:33.927	4		38.30
			4	38.30
			4	38.30
16/09/2025	14:24:52.905	50		38.29
			50	38.29
			50	38.29
16/09/2025	14:23:54.627	600		38.32
			600	38.32
			600	38.32
16/09/2025	14:19:06.686	4		38.34
			4	38.34
			4	38.34
16/09/2025	14:18:25.838	250		38.34
			250	38.34
			250	38.34
16/09/2025	14:17:16.191	130		38.31
			130	38.31
			130	38.31
16/09/2025	14:14:57.637	150		38.32
			150	38.32
			150	38.32
16/09/2025	14:14:49.350	263		38.32
			263	38.32
			263	38.32
16/09/2025	14:14:04.793	180		38.32
			180	38.32
			180	38.32
16/09/2025	14:08:11.536	80		38.33
			80	38.33
			80	38.33
16/09/2025	13:59:07.858	150		38.31
			150	38.31
			150	38.31
16/09/2025	13:52:00.212	800		38.34
			800	38.34
			800	38.34
16/09/2025	13:49:49.858	100		38.33
			100	38.33
			100	38.33
16/09/2025	13:44:53.654	86		38.32
			86	38.32
			86	38.32
16/09/2025	13:42:27.412	400		38.34
			400	38.34
			400	38.34
16/09/2025	13:41:37.457	71		38.34
			71	38.34
			71	38.34
16/09/2025	13:35:46.138	20		38.31
			20	38.31
			20	38.31
16/09/2025	13:35:27.115	50		38.33
			50	38.33
			50	38.33
16/09/2025	13:31:11.723	4		38.32
			4	38.32
			4	38.32
16/09/2025	13:27:57.649	100		38.33
			100	38.33
			100	38.33
16/09/2025	13:26:14.635	6		38.27
			6	38.27
			6	38.27
16/09/2025	13:24:07.771	44		38.30
			44	38.30
			44	38.30
16/09/2025	13:23:21.461	25		38.30
			25	38.30
			25	38.30
16/09/2025	13:19:39.312	200		38.30
			200	38.30
			138	38.30
			62	38.30
16/09/2025	13:19:34.566	800		38.29
			800	38.29
			800	38.29
16/09/2025	13:16:54.756	3		38.31
			3	38.31
			3	38.31
16/09/2025	13:12:19.199	5		38.30
			5	38.30
			5	38.30
16/09/2025	13:10:59.456	100		38.31
			100	38.31
			100	38.31
16/09/2025	13:07:30.002	117		38.29
			117	38.29
			117	38.29
16/09/2025	13:01:42.569	80		38.22
			80	38.22
			80	38.22
16/09/2025	12:53:51.864	40		38.29
			40	38.29
			40	38.29
16/09/2025	12:52:29.211	10		38.29
			10	38.29
			10	38.29
16/09/2025	12:50:53.162	100		38.30
			100	38.30
			100	38.30
16/09/2025	12:48:51.693	2		38.31
			2	38.31
			2	38.31
16/09/2025	12:47:23.331	60		38.30
			60	38.30
			60	38.30
16/09/2025	12:45:37.498	1		38.30
			1	38.30
			1	38.30
16/09/2025	12:42:31.199	26		38.28
			26	38.28
			26	38.28
16/09/2025	12:40:26.028	600		38.29
			600	38.29
			600	38.29
16/09/2025	12:35:39.081	800		38.29
			800	38.29
			800	38.29
16/09/2025	12:31:38.469	262		38.20
			262	38.20
			262	38.20
16/09/2025	12:28:32.790	261		38.19
			261	38.19
			261	38.19
16/09/2025	12:27:45.955	20		38.19
			20	38.19
			20	38.19
16/09/2025	12:25:36.783	183		38.19
			183	38.19
			183	38.19
16/09/2025	12:25:35.380	300		38.18
			300	38.18
			300	38.18
16/09/2025	12:25:28.289	800		38.18
			800	38.18
			800	38.18
16/09/2025	12:23:41.004	2 550		38.12
			2 550	38.12
			2 400	38.12
			150	38.12
16/09/2025	12:23:32.282	800		38.18
			800	38.18
			800	38.18
16/09/2025	12:22:44.623	600		38.19
			600	38.19
			600	38.19
16/09/2025	12:22:44.571	600		38.19
			600	38.19
			600	38.19
16/09/2025	12:19:54.598	30		38.21
			30	38.21
			30	38.21
16/09/2025	12:19:24.751	200		38.20
			200	38.20
			200	38.20
16/09/2025	12:18:58.119	800		38.20
			800	38.20
			800	38.20
16/09/2025	12:17:25.962	50		38.22
			50	38.22
			50	38.22
16/09/2025	12:16:40.532	500		38.21
			500	38.21
			500	38.21
16/09/2025	12:08:51.016	26		38.24
			26	38.24
			26	38.24
16/09/2025	12:08:40.866	26		38.24
			26	38.24
			26	38.24
16/09/2025	12:08:14.693	20		38.24
			20	38.24
			20	38.24
16/09/2025	12:07:27.703	28		38.23
			28	38.23
			28	38.23
16/09/2025	11:57:01.639	20		38.31
			20	38.31
			20	38.31
16/09/2025	11:54:02.098	1		38.31
			1	38.31
			1	38.31
16/09/2025	11:53:37.028	50		38.33
			50	38.33
			50	38.33
16/09/2025	11:51:54.295	130		38.32
			130	38.32
			130	38.32
16/09/2025	11:51:36.216	50		38.33
			50	38.33
			50	38.33
16/09/2025	11:48:42.613	700		38.32
			700	38.32
			700	38.32
16/09/2025	11:48:12.824	10		38.31
			10	38.31
			10	38.31
16/09/2025	11:45:27.006	100		38.33
			100	38.33
			100	38.33
16/09/2025	11:43:05.061	100		38.35
			100	38.35
			100	38.35
16/09/2025	11:42:26.905	25		38.33
			25	38.33
			25	38.33
16/09/2025	11:40:25.398	200		38.36
			200	38.36
			200	38.36
16/09/2025	11:39:16.977	200		38.33
			200	38.33
			200	38.33
16/09/2025	11:36:54.921	100		38.40
			100	38.40
			100	38.40
16/09/2025	11:29:30.635	340		38.44
			340	38.44
			340	38.44
16/09/2025	11:29:30.495	600		38.44
			600	38.44
			600	38.44
16/09/2025	11:29:07.580	60		38.44
			60	38.44
			60	38.44
16/09/2025	11:27:43.448	15		38.48
			15	38.48
			15	38.48
16/09/2025	11:22:44.210	25		38.47
			25	38.47
			25	38.47
16/09/2025	11:22:32.154	71		38.47
			71	38.47
			71	38.47
16/09/2025	11:22:08.612	100		38.48
			100	38.48
			100	38.48
16/09/2025	11:17:58.972	13		38.44
			13	38.44
			13	38.44
16/09/2025	11:15:44.348	70		38.47
			70	38.47
			70	38.47
16/09/2025	11:08:32.878	40		38.46
			40	38.46
			40	38.46
16/09/2025	11:08:19.511	49		38.45
			49	38.45
			49	38.45
16/09/2025	11:07:17.632	35		38.42
			35	38.42
			35	38.42
16/09/2025	11:06:00.171	50		38.41
			50	38.41
			50	38.41
16/09/2025	11:03:47.756	50		38.41
			50	38.41
			50	38.41
16/09/2025	11:03:43.535	600		38.41
			600	38.41
			600	38.41
16/09/2025	11:03:21.787	500		38.41
			500	38.41
			500	38.41
16/09/2025	11:02:40.513	25		38.42
			25	38.42
			25	38.42
16/09/2025	11:01:20.103	400		38.42
			400	38.42
			400	38.42
16/09/2025	11:00:59.509	60		38.42
			60	38.42
			60	38.42
16/09/2025	10:57:43.927	13		38.44
			13	38.44
			13	38.44
16/09/2025	10:57:18.101	4		38.46
			4	38.46
			4	38.46
16/09/2025	10:54:26.902	71		38.46
			71	38.46
			71	38.46
16/09/2025	10:54:23.141	38		38.46
			38	38.46
			38	38.46
16/09/2025	10:52:24.950	77		38.51
			77	38.51
			77	38.51
16/09/2025	10:48:51.844	100		38.50
			100	38.50
			100	38.50
16/09/2025	10:48:30.696	50		38.50
			50	38.50
			50	38.50
16/09/2025	10:47:25.718	100		38.45
			100	38.45
			100	38.45
16/09/2025	10:45:55.509	25		38.48
			25	38.48
			25	38.48
16/09/2025	10:44:50.347	50		38.46
			50	38.46
			50	38.46
16/09/2025	10:44:42.298	80		38.46
			80	38.46
			80	38.46
16/09/2025	10:44:10.571	50		38.45
			50	38.45
			50	38.45
16/09/2025	10:41:56.648	15		38.44
			15	38.44
			15	38.44
16/09/2025	10:39:54.338	70		38.45
			70	38.45
			70	38.45
16/09/2025	10:37:46.455	7		38.46
			7	38.46
			7	38.46
16/09/2025	10:33:18.896	250		38.49
			250	38.49
			250	38.49
16/09/2025	10:32:16.009	3		38.47
			3	38.47
			3	38.47
16/09/2025	10:32:01.178	200		38.47
			200	38.47
			200	38.47
16/09/2025	10:31:45.532	2		38.48
			2	38.48
			2	38.48
16/09/2025	10:29:19.569	3		38.40
			3	38.40
			3	38.40
16/09/2025	10:29:05.030	53		38.43
			53	38.43
			53	38.43
16/09/2025	10:25:25.692	30		38.41
			30	38.41
			30	38.41
16/09/2025	10:24:00.811	10		38.47
			10	38.47
			10	38.47
16/09/2025	10:23:24.794	50		38.46
			50	38.46
			50	38.46
16/09/2025	10:22:06.804	400		38.47
			400	38.47
			400	38.47
16/09/2025	10:20:23.284	10		38.48
			10	38.48
			10	38.48
16/09/2025	10:19:36.453	100		38.50
			100	38.50
			100	38.50
16/09/2025	10:19:15.971	47		38.50
			47	38.50
			47	38.50
16/09/2025	10:18:33.101	10		38.49
			10	38.49
			10	38.49
16/09/2025	10:15:34.900	99		38.48
			99	38.48
			99	38.48
16/09/2025	10:12:38.907	7		38.39
			7	38.39
			7	38.39
16/09/2025	10:12:32.297	4		38.39
			4	38.39
			4	38.39
16/09/2025	10:09:42.417	250		38.41
			250	38.41
			250	38.41
16/09/2025	10:09:02.487	300		38.43
			300	38.43
			300	38.43
16/09/2025	10:08:59.448	40		38.43
			40	38.43
			40	38.43
16/09/2025	10:07:52.408	110		38.41
			110	38.41
			110	38.41
16/09/2025	10:07:37.004	60		38.41
			60	38.41
			60	38.41
16/09/2025	10:06:06.601	5		38.42
			5	38.42
			5	38.42
16/09/2025	10:01:48.557	5		38.31
			5	38.31
			5	38.31
16/09/2025	10:00:35.714	5		38.32
			5	38.32
			5	38.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice