Deutsche Post AG
- Information
- Last
- Buy
- Sell
595
421
44.77
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/11/2025 | 20:41:12.174 | 70 | 44.77 | |
| 70 | 44.77 | |||
| 70 | 44.77 | |||
| 27/11/2025 | 20:31:59.640 | 115 | 44.77 | |
| 25 | 44.77 | |||
| 115 | 44.77 | |||
| 40 | 44.77 | |||
| 50 | 44.77 | |||
| 27/11/2025 | 20:30:04.219 | 23 | 44.77 | |
| 23 | 44.77 | |||
| 5 | 44.77 | |||
| 18 | 44.77 | |||
| 27/11/2025 | 20:26:47.886 | 660 | 44.99 | |
| 170 | 44.99 | |||
| 485 | 44.99 | |||
| 5 | 44.99 | |||
| 660 | 44.99 | |||
| 27/11/2025 | 20:23:47.905 | 1 | 44.77 | |
| 1 | 44.77 | |||
| 1 | 44.77 | |||
| 27/11/2025 | 20:19:32.533 | 35 | 44.76 | |
| 35 | 44.76 | |||
| 5 | 44.76 | |||
| 30 | 44.76 | |||
| 27/11/2025 | 20:15:27.437 | 220 | 44.93 | |
| 5 | 44.93 | |||
| 220 | 44.93 | |||
| 40 | 44.93 | |||
| 65 | 44.93 | |||
| 40 | 44.93 | |||
| 50 | 44.93 | |||
| 20 | 44.93 | |||
| 27/11/2025 | 20:15:04.026 | 230 | 44.78 | |
| 230 | 44.78 | |||
| 230 | 44.78 | |||
| 27/11/2025 | 20:15:01.657 | 240 | 44.78 | |
| 40 | 44.78 | |||
| 200 | 44.78 | |||
| 10 | 44.78 | |||
| 230 | 44.78 | |||
| 27/11/2025 | 20:14:45.165 | 240 | 44.79 | |
| 240 | 44.79 | |||
| 240 | 44.79 | |||
| 27/11/2025 | 20:13:33.517 | 50 | 44.79 | |
| 50 | 44.79 | |||
| 50 | 44.79 | |||
| 27/11/2025 | 20:09:47.453 | 442 | 44.76 | |
| 442 | 44.76 | |||
| 442 | 44.76 | |||
| 27/11/2025 | 20:09:44.581 | 442 | 44.76 | |
| 109 | 44.76 | |||
| 442 | 44.76 | |||
| 333 | 44.76 | |||
| 27/11/2025 | 20:09:05.206 | 640 | 44.77 | |
| 140 | 44.77 | |||
| 640 | 44.77 | |||
| 250 | 44.77 | |||
| 250 | 44.77 | |||
| 27/11/2025 | 20:08:59.436 | 250 | 44.81 | |
| 250 | 44.81 | |||
| 250 | 44.81 | |||
| 27/11/2025 | 19:49:27.609 | 150 | 44.78 | |
| 46 | 44.78 | |||
| 150 | 44.78 | |||
| 99 | 44.78 | |||
| 5 | 44.78 | |||
| 27/11/2025 | 19:45:10.988 | 200 | 44.82 | |
| 200 | 44.82 | |||
| 30 | 44.82 | |||
| 170 | 44.82 | |||
| 27/11/2025 | 19:43:35.054 | 1 | 45.04 | |
| 1 | 45.04 | |||
| 1 | 45.04 | |||
| 27/11/2025 | 19:41:52.505 | 2 | 44.78 | |
| 2 | 44.78 | |||
| 2 | 44.78 | |||
| 27/11/2025 | 19:40:45.909 | 225 | 44.90 | |
| 225 | 44.90 | |||
| 70 | 44.90 | |||
| 5 | 44.90 | |||
| 150 | 44.90 | |||
| 27/11/2025 | 19:40:12.162 | 52 | 44.78 | |
| 27 | 44.78 | |||
| 52 | 44.78 | |||
| 5 | 44.78 | |||
| 20 | 44.78 | |||
| 27/11/2025 | 19:39:28.326 | 3 | 44.78 | |
| 3 | 44.78 | |||
| 3 | 44.78 | |||
| 27/11/2025 | 19:39:23.093 | 1 | 44.93 | |
| 1 | 44.93 | |||
| 1 | 44.93 | |||
| 27/11/2025 | 19:39:05.335 | 2 | 44.78 | |
| 2 | 44.78 | |||
| 2 | 44.78 | |||
| 27/11/2025 | 19:33:24.107 | 44 | 44.93 | |
| 24 | 44.93 | |||
| 44 | 44.93 | |||
| 20 | 44.93 | |||
| 27/11/2025 | 19:21:16.461 | 50 | 44.78 | |
| 20 | 44.78 | |||
| 12 | 44.78 | |||
| 50 | 44.78 | |||
| 18 | 44.78 | |||
| 27/11/2025 | 19:16:14.010 | 3 359 | 44.90 | |
| 159 | 44.90 | |||
| 3 359 | 44.90 | |||
| 3 200 | 44.90 | |||
| 27/11/2025 | 19:16:11.024 | 500 | 44.89 | |
| 500 | 44.89 | |||
| 500 | 44.89 | |||
| 27/11/2025 | 19:16:10.620 | 250 | 44.90 | |
| 250 | 44.90 | |||
| 250 | 44.90 | |||
| 27/11/2025 | 19:15:43.924 | 550 | 44.91 | |
| 400 | 44.91 | |||
| 550 | 44.91 | |||
| 150 | 44.91 | |||
| 27/11/2025 | 19:09:46.961 | 86 | 44.91 | |
| 40 | 44.91 | |||
| 86 | 44.91 | |||
| 46 | 44.91 | |||
| 27/11/2025 | 19:06:55.254 | 80 | 45.04 | |
| 5 | 45.04 | |||
| 40 | 45.04 | |||
| 80 | 45.04 | |||
| 35 | 45.04 | |||
| 27/11/2025 | 19:05:49.311 | 220 | 44.93 | |
| 40 | 44.93 | |||
| 220 | 44.93 | |||
| 130 | 44.93 | |||
| 50 | 44.93 | |||
| 27/11/2025 | 18:56:59.635 | 20 | 44.91 | |
| 20 | 44.91 | |||
| 20 | 44.91 | |||
| 27/11/2025 | 18:33:38.708 | 75 | 45.00 | |
| 35 | 45.00 | |||
| 5 | 45.00 | |||
| 35 | 45.00 | |||
| 75 | 45.00 | |||
| 27/11/2025 | 18:24:26.829 | 139 | 44.81 | |
| 69 | 44.81 | |||
| 139 | 44.81 | |||
| 70 | 44.81 | |||
| 27/11/2025 | 18:04:32.595 | 33 | 45.01 | |
| 33 | 45.01 | |||
| 33 | 45.01 | |||
| 27/11/2025 | 17:56:19.421 | 20 | 44.72 | |
| 20 | 44.72 | |||
| 20 | 44.72 | |||
| 27/11/2025 | 17:54:28.955 | 300 | 44.83 | |
| 50 | 44.83 | |||
| 40 | 44.83 | |||
| 210 | 44.83 | |||
| 300 | 44.83 | |||
| 27/11/2025 | 17:53:27.667 | 10 | 44.68 | |
| 10 | 44.68 | |||
| 10 | 44.68 | |||
| 27/11/2025 | 17:52:39.302 | 1 330 | 44.69 | |
| 500 | 44.69 | |||
| 1 330 | 44.69 | |||
| 830 | 44.69 | |||
| 27/11/2025 | 17:52:35.703 | 500 | 44.79 | |
| 500 | 44.79 | |||
| 500 | 44.79 | |||
| 27/11/2025 | 17:52:22.967 | 570 | 44.79 | |
| 500 | 44.79 | |||
| 70 | 44.79 | |||
| 570 | 44.79 | |||
| 27/11/2025 | 17:51:40.382 | 73 | 44.79 | |
| 73 | 44.79 | |||
| 19 | 44.79 | |||
| 54 | 44.79 | |||
| 27/11/2025 | 17:48:27.876 | 500 | 44.82 | |
| 500 | 44.82 | |||
| 500 | 44.82 | |||
| 27/11/2025 | 17:48:25.884 | 500 | 44.83 | |
| 500 | 44.83 | |||
| 500 | 44.83 | |||
| 27/11/2025 | 17:48:06.415 | 500 | 44.93 | |
| 500 | 44.93 | |||
| 500 | 44.93 | |||
| 27/11/2025 | 17:47:29.771 | 80 | 44.93 | |
| 80 | 44.93 | |||
| 40 | 44.93 | |||
| 40 | 44.93 | |||
| 27/11/2025 | 17:45:52.773 | 60 | 44.93 | |
| 10 | 44.93 | |||
| 50 | 44.93 | |||
| 60 | 44.93 | |||
| 27/11/2025 | 17:45:45.054 | 300 | 45.05 | |
| 30 | 45.05 | |||
| 270 | 45.05 | |||
| 300 | 45.05 | |||
| 27/11/2025 | 17:44:12.849 | 200 | 45.06 | |
| 200 | 45.06 | |||
| 200 | 45.06 | |||
| 27/11/2025 | 17:44:12.802 | 300 | 45.06 | |
| 300 | 45.06 | |||
| 300 | 45.06 | |||
| 27/11/2025 | 17:43:12.008 | 20 | 45.09 | |
| 20 | 45.09 | |||
| 20 | 45.09 | |||
| 27/11/2025 | 17:40:21.400 | 70 | 45.08 | |
| 62 | 45.08 | |||
| 8 | 45.08 | |||
| 70 | 45.08 | |||
| 27/11/2025 | 17:38:32.569 | 1 | 45.08 | |
| 1 | 45.08 | |||
| 1 | 45.08 | |||
| 27/11/2025 | 17:38:03.085 | 300 | 45.05 | |
| 300 | 45.05 | |||
| 300 | 45.05 | |||
| 27/11/2025 | 17:36:27.636 | 685 | 45.05 | |
| 300 | 45.05 | |||
| 365 | 45.05 | |||
| 185 | 45.05 | |||
| 20 | 45.05 | |||
| 250 | 45.05 | |||
| 250 | 45.05 | |||
| 27/11/2025 | 17:29:03.963 | 300 | 45.05 | |
| 300 | 45.05 | |||
| 300 | 45.05 | |||
| 27/11/2025 | 17:28:32.131 | 36 | 45.06 | |
| 36 | 45.06 | |||
| 36 | 45.06 | |||
| 27/11/2025 | 17:27:30.265 | 400 | 45.06 | |
| 400 | 45.06 | |||
| 400 | 45.06 | |||
| 27/11/2025 | 17:27:22.332 | 100 | 45.05 | |
| 100 | 45.05 | |||
| 100 | 45.05 | |||
| 27/11/2025 | 17:24:28.084 | 50 | 45.03 | |
| 50 | 45.03 | |||
| 50 | 45.03 | |||
| 27/11/2025 | 17:24:24.900 | 700 | 45.06 | |
| 700 | 45.06 | |||
| 700 | 45.06 | |||
| 27/11/2025 | 17:23:50.559 | 8 | 45.07 | |
| 8 | 45.07 | |||
| 8 | 45.07 | |||
| 27/11/2025 | 17:23:47.061 | 900 | 45.07 | |
| 900 | 45.07 | |||
| 900 | 45.07 | |||
| 27/11/2025 | 17:23:46.857 | 1 200 | 45.07 | |
| 1 200 | 45.07 | |||
| 1 200 | 45.07 | |||
| 27/11/2025 | 17:23:36.634 | 1 200 | 45.07 | |
| 1 200 | 45.07 | |||
| 1 200 | 45.07 | |||
| 27/11/2025 | 17:23:22.106 | 700 | 45.08 | |
| 700 | 45.08 | |||
| 700 | 45.08 | |||
| 27/11/2025 | 17:22:08.645 | 275 | 45.07 | |
| 275 | 45.07 | |||
| 275 | 45.07 | |||
| 27/11/2025 | 17:21:12.340 | 300 | 45.08 | |
| 300 | 45.08 | |||
| 300 | 45.08 | |||
| 27/11/2025 | 17:21:09.503 | 224 | 45.07 | |
| 224 | 45.07 | |||
| 224 | 45.07 | |||
| 27/11/2025 | 17:21:09.319 | 1 200 | 45.07 | |
| 1 200 | 45.07 | |||
| 1 200 | 45.07 | |||
| 27/11/2025 | 17:20:57.951 | 1 200 | 45.07 | |
| 1 200 | 45.07 | |||
| 1 200 | 45.07 | |||
| 27/11/2025 | 17:17:54.595 | 20 | 45.08 | |
| 20 | 45.08 | |||
| 20 | 45.08 | |||
| 27/11/2025 | 17:16:53.223 | 150 | 45.06 | |
| 150 | 45.06 | |||
| 150 | 45.06 | |||
| 27/11/2025 | 17:15:22.565 | 100 | 45.04 | |
| 100 | 45.04 | |||
| 100 | 45.04 | |||
| 27/11/2025 | 17:14:12.816 | 100 | 45.04 | |
| 100 | 45.04 | |||
| 100 | 45.04 | |||
| 27/11/2025 | 17:12:52.259 | 50 | 45.05 | |
| 50 | 45.05 | |||
| 50 | 45.05 | |||
| 27/11/2025 | 17:12:41.545 | 20 | 45.05 | |
| 20 | 45.05 | |||
| 20 | 45.05 | |||
| 27/11/2025 | 17:10:38.824 | 400 | 45.06 | |
| 400 | 45.06 | |||
| 400 | 45.06 | |||
| 27/11/2025 | 17:09:11.300 | 1 | 45.05 | |
| 1 | 45.05 | |||
| 1 | 45.05 | |||
| 27/11/2025 | 17:08:56.239 | 50 | 45.04 | |
| 50 | 45.04 | |||
| 50 | 45.04 | |||
| 27/11/2025 | 17:06:55.182 | 15 | 45.04 | |
| 15 | 45.04 | |||
| 15 | 45.04 | |||
| 27/11/2025 | 17:06:24.794 | 20 | 45.05 | |
| 20 | 45.05 | |||
| 20 | 45.05 | |||
| 27/11/2025 | 17:04:42.037 | 100 | 45.04 | |
| 100 | 45.04 | |||
| 100 | 45.04 | |||
| 27/11/2025 | 17:03:31.575 | 10 | 45.04 | |
| 10 | 45.04 | |||
| 10 | 45.04 | |||
| 27/11/2025 | 16:59:20.814 | 105 | 45.05 | |
| 105 | 45.05 | |||
| 105 | 45.05 | |||
| 27/11/2025 | 16:56:25.834 | 70 | 44.99 | |
| 70 | 44.99 | |||
| 70 | 44.99 | |||
| 27/11/2025 | 16:56:18.696 | 27 | 44.99 | |
| 27 | 44.99 | |||
| 27 | 44.99 | |||
| 27/11/2025 | 16:55:05.199 | 1 | 45.07 | |
| 1 | 45.07 | |||
| 1 | 45.07 | |||
| 27/11/2025 | 16:54:46.468 | 1 | 45.06 | |
| 1 | 45.06 | |||
| 1 | 45.06 | |||
| 27/11/2025 | 16:51:40.293 | 201 | 45.08 | |
| 201 | 45.08 | |||
| 201 | 45.08 | |||
| 27/11/2025 | 16:50:14.017 | 100 | 45.09 | |
| 100 | 45.09 | |||
| 100 | 45.09 | |||
| 27/11/2025 | 16:47:58.069 | 100 | 45.09 | |
| 100 | 45.09 | |||
| 100 | 45.09 | |||
| 27/11/2025 | 16:47:17.288 | 120 | 45.08 | |
| 120 | 45.08 | |||
| 120 | 45.08 | |||
| 27/11/2025 | 16:45:54.362 | 700 | 45.08 | |
| 700 | 45.08 | |||
| 700 | 45.08 | |||
| 27/11/2025 | 16:45:42.506 | 10 | 45.07 | |
| 10 | 45.07 | |||
| 10 | 45.07 | |||
| 27/11/2025 | 16:44:07.395 | 700 | 45.08 | |
| 700 | 45.08 | |||
| 700 | 45.08 | |||
| 27/11/2025 | 16:41:06.185 | 140 | 45.08 | |
| 140 | 45.08 | |||
| 140 | 45.08 | |||
| 27/11/2025 | 16:40:15.193 | 25 | 45.07 | |
| 25 | 45.07 | |||
| 25 | 45.07 | |||
| 27/11/2025 | 16:36:24.371 | 320 | 45.10 | |
| 120 | 45.10 | |||
| 320 | 45.10 | |||
| 100 | 45.10 | |||
| 100 | 45.10 | |||
| 27/11/2025 | 16:35:08.576 | 22 | 45.09 | |
| 22 | 45.09 | |||
| 22 | 45.09 | |||
| 27/11/2025 | 16:30:19.932 | 457 | 45.04 | |
| 457 | 45.04 | |||
| 457 | 45.04 | |||
| 27/11/2025 | 16:30:00.815 | 280 | 45.05 | |
| 280 | 45.05 | |||
| 280 | 45.05 | |||
| 27/11/2025 | 16:28:03.769 | 400 | 45.05 | |
| 400 | 45.05 | |||
| 400 | 45.05 | |||
| 27/11/2025 | 16:26:45.776 | 40 | 45.04 | |
| 40 | 45.04 | |||
| 40 | 45.04 | |||
| 27/11/2025 | 16:24:21.499 | 300 | 45.01 | |
| 300 | 45.01 | |||
| 300 | 45.01 | |||
| 27/11/2025 | 16:22:30.698 | 15 | 45.03 | |
| 15 | 45.03 | |||
| 15 | 45.03 | |||
| 27/11/2025 | 16:22:12.761 | 50 | 45.03 | |
| 50 | 45.03 | |||
| 50 | 45.03 | |||
| 27/11/2025 | 16:21:55.736 | 85 | 45.02 | |
| 85 | 45.02 | |||
| 85 | 45.02 | |||
| 27/11/2025 | 16:20:14.085 | 22 | 45.00 | |
| 22 | 45.00 | |||
| 22 | 45.00 | |||
| 27/11/2025 | 16:18:58.864 | 163 | 45.01 | |
| 163 | 45.01 | |||
| 163 | 45.01 | |||
| 27/11/2025 | 16:18:33.189 | 14 | 45.02 | |
| 14 | 45.02 | |||
| 14 | 45.02 | |||
| 27/11/2025 | 16:18:15.971 | 12 | 45.01 | |
| 12 | 45.01 | |||
| 12 | 45.01 | |||
| 27/11/2025 | 16:18:00.803 | 20 | 45.01 | |
| 20 | 45.01 | |||
| 20 | 45.01 | |||
| 27/11/2025 | 16:17:27.242 | 280 | 45.00 | |
| 280 | 45.00 | |||
| 280 | 45.00 | |||
| 27/11/2025 | 16:17:06.263 | 243 | 45.01 | |
| 243 | 45.01 | |||
| 243 | 45.01 | |||
| 27/11/2025 | 16:16:19.500 | 115 | 45.00 | |
| 115 | 45.00 | |||
| 115 | 45.00 | |||
| 27/11/2025 | 16:15:55.657 | 666 | 44.99 | |
| 666 | 44.99 | |||
| 666 | 44.99 | |||
| 27/11/2025 | 16:15:41.674 | 100 | 44.98 | |
| 100 | 44.98 | |||
| 100 | 44.98 | |||
| 27/11/2025 | 16:14:03.716 | 111 | 45.00 | |
| 111 | 45.00 | |||
| 111 | 45.00 | |||
| 27/11/2025 | 16:13:28.197 | 3 | 44.99 | |
| 3 | 44.99 | |||
| 3 | 44.99 | |||
| 27/11/2025 | 16:13:17.935 | 2 | 45.00 | |
| 2 | 45.00 | |||
| 2 | 45.00 | |||
| 27/11/2025 | 16:13:17.643 | 100 | 44.99 | |
| 100 | 44.99 | |||
| 100 | 44.99 | |||
| 27/11/2025 | 16:12:28.476 | 150 | 45.00 | |
| 150 | 45.00 | |||
| 150 | 45.00 | |||
| 27/11/2025 | 16:11:35.057 | 700 | 44.99 | |
| 700 | 44.99 | |||
| 700 | 44.99 | |||
| 27/11/2025 | 16:11:34.207 | 13 | 44.99 | |
| 13 | 44.99 | |||
| 13 | 44.99 | |||
| 27/11/2025 | 16:11:08.169 | 70 | 45.00 | |
| 70 | 45.00 | |||
| 70 | 45.00 | |||
| 27/11/2025 | 16:11:03.696 | 160 | 45.00 | |
| 160 | 45.00 | |||
| 160 | 45.00 | |||
| 27/11/2025 | 16:10:33.469 | 23 | 45.03 | |
| 23 | 45.03 | |||
| 23 | 45.03 | |||
| 27/11/2025 | 16:09:20.855 | 125 | 45.01 | |
| 125 | 45.01 | |||
| 125 | 45.01 | |||
| 27/11/2025 | 16:07:42.099 | 700 | 45.01 | |
| 700 | 45.01 | |||
| 700 | 45.01 | |||
| 27/11/2025 | 16:07:22.235 | 275 | 45.01 | |
| 275 | 45.01 | |||
| 275 | 45.01 | |||
| 27/11/2025 | 16:07:08.399 | 25 | 45.01 | |
| 25 | 45.01 | |||
| 25 | 45.01 | |||
| 27/11/2025 | 16:06:34.180 | 50 | 45.00 | |
| 50 | 45.00 | |||
| 50 | 45.00 | |||
| 27/11/2025 | 16:05:38.998 | 40 | 44.98 | |
| 40 | 44.98 | |||
| 40 | 44.98 | |||
| 27/11/2025 | 16:04:02.941 | 200 | 44.99 | |
| 200 | 44.99 | |||
| 200 | 44.99 | |||
| 27/11/2025 | 16:02:32.793 | 600 | 45.00 | |
| 600 | 45.00 | |||
| 600 | 45.00 | |||
| 27/11/2025 | 16:02:05.201 | 20 | 45.00 | |
| 20 | 45.00 | |||
| 20 | 45.00 | |||
| 27/11/2025 | 16:01:33.538 | 50 | 45.00 | |
| 50 | 45.00 | |||
| 50 | 45.00 | |||
| 27/11/2025 | 15:57:25.771 | 106 | 44.98 | |
| 106 | 44.98 | |||
| 106 | 44.98 | |||
| 27/11/2025 | 15:57:12.330 | 700 | 44.98 | |
| 700 | 44.98 | |||
| 700 | 44.98 | |||
| 27/11/2025 | 15:56:00.410 | 700 | 44.99 | |
| 700 | 44.99 | |||
| 700 | 44.99 | |||
| 27/11/2025 | 15:54:32.014 | 15 | 44.95 | |
| 15 | 44.95 | |||
| 15 | 44.95 | |||
| 27/11/2025 | 15:54:14.820 | 150 | 44.95 | |
| 150 | 44.95 | |||
| 150 | 44.95 | |||
| 27/11/2025 | 15:51:23.279 | 255 | 44.96 | |
| 255 | 44.96 | |||
| 255 | 44.96 | |||
| 27/11/2025 | 15:50:22.251 | 100 | 44.97 | |
| 100 | 44.97 | |||
| 100 | 44.97 | |||
| 27/11/2025 | 15:50:22.151 | 300 | 44.97 | |
| 300 | 44.97 | |||
| 300 | 44.97 | |||
| 27/11/2025 | 15:49:50.843 | 2 | 44.98 | |
| 2 | 44.98 | |||
| 2 | 44.98 | |||
| 27/11/2025 | 15:49:49.097 | 44 | 44.99 | |
| 44 | 44.99 | |||
| 44 | 44.99 | |||
| 27/11/2025 | 15:45:50.707 | 141 | 44.99 | |
| 141 | 44.99 | |||
| 141 | 44.99 | |||
| 27/11/2025 | 15:42:48.022 | 75 | 45.00 | |
| 75 | 45.00 | |||
| 75 | 45.00 | |||
| 27/11/2025 | 15:40:05.107 | 350 | 44.98 | |
| 350 | 44.98 | |||
| 350 | 44.98 | |||
| 27/11/2025 | 15:39:01.445 | 225 | 44.99 | |
| 225 | 44.99 | |||
| 225 | 44.99 | |||
| 27/11/2025 | 15:38:30.816 | 500 | 44.99 | |
| 500 | 44.99 | |||
| 500 | 44.99 | |||
| 27/11/2025 | 15:36:22.925 | 1 | 44.99 | |
| 1 | 44.99 | |||
| 1 | 44.99 | |||
| 27/11/2025 | 15:35:31.436 | 100 | 45.00 | |
| 100 | 45.00 | |||
| 100 | 45.00 | |||
| 27/11/2025 | 15:34:41.862 | 39 | 44.98 | |
| 39 | 44.98 | |||
| 39 | 44.98 | |||
| 27/11/2025 | 15:34:37.679 | 700 | 44.96 | |
| 700 | 44.96 | |||
| 700 | 44.96 | |||
| 27/11/2025 | 15:34:27.067 | 38 | 44.95 | |
| 38 | 44.95 | |||
| 38 | 44.95 | |||
| 27/11/2025 | 15:33:58.102 | 500 | 44.95 | |
| 500 | 44.95 | |||
| 500 | 44.95 | |||
| 27/11/2025 | 15:33:47.027 | 92 | 44.96 | |
| 92 | 44.96 | |||
| 92 | 44.96 | |||
| 27/11/2025 | 15:33:21.524 | 200 | 44.96 | |
| 200 | 44.96 | |||
| 200 | 44.96 | |||
| 27/11/2025 | 15:33:15.621 | 700 | 44.96 | |
| 700 | 44.96 | |||
| 700 | 44.96 | |||
| 27/11/2025 | 15:31:05.462 | 290 | 44.95 | |
| 290 | 44.95 | |||
| 290 | 44.95 | |||
| 27/11/2025 | 15:28:58.802 | 200 | 44.96 | |
| 200 | 44.96 | |||
| 200 | 44.96 | |||
| 27/11/2025 | 15:27:17.774 | 70 | 44.95 | |
| 70 | 44.95 | |||
| 70 | 44.95 | |||
| 27/11/2025 | 15:26:36.977 | 55 | 44.95 | |
| 55 | 44.95 | |||
| 55 | 44.95 | |||
| 27/11/2025 | 15:24:57.405 | 300 | 44.96 | |
| 300 | 44.96 | |||
| 300 | 44.96 | |||
| 27/11/2025 | 15:24:56.096 | 42 | 44.95 | |
| 42 | 44.95 | |||
| 42 | 44.95 | |||
| 27/11/2025 | 15:19:07.650 | 21 | 44.94 | |
| 21 | 44.94 | |||
| 21 | 44.94 | |||
| 27/11/2025 | 15:14:24.671 | 560 | 44.94 | |
| 560 | 44.94 | |||
| 560 | 44.94 | |||
| 27/11/2025 | 15:14:19.411 | 500 | 44.94 | |
| 500 | 44.94 | |||
| 500 | 44.94 | |||
| 27/11/2025 | 15:11:10.706 | 8 | 44.94 | |
| 8 | 44.94 | |||
| 8 | 44.94 | |||
| 27/11/2025 | 15:10:48.164 | 300 | 44.94 | |
| 300 | 44.94 | |||
| 300 | 44.94 | |||
| 27/11/2025 | 15:09:35.114 | 5 | 44.94 | |
| 5 | 44.94 | |||
| 5 | 44.94 | |||
| 27/11/2025 | 15:05:21.647 | 71 | 44.96 | |
| 71 | 44.96 | |||
| 71 | 44.96 | |||
| 27/11/2025 | 15:04:48.814 | 11 | 44.97 | |
| 11 | 44.97 | |||
| 11 | 44.97 | |||
| 27/11/2025 | 15:01:05.999 | 25 | 44.97 | |
| 25 | 44.97 | |||
| 25 | 44.97 | |||
| 27/11/2025 | 14:59:48.572 | 30 | 44.96 | |
| 30 | 44.96 | |||
| 30 | 44.96 | |||
| 27/11/2025 | 14:58:40.647 | 2 | 44.97 | |
| 2 | 44.97 | |||
| 2 | 44.97 | |||
| 27/11/2025 | 14:55:07.333 | 50 | 45.00 | |
| 50 | 45.00 | |||
| 50 | 45.00 | |||
| 27/11/2025 | 14:44:15.709 | 75 | 44.94 | |
| 75 | 44.94 | |||
| 75 | 44.94 | |||
| 27/11/2025 | 14:42:29.834 | 3 | 44.95 | |
| 3 | 44.95 | |||
| 3 | 44.95 | |||
| 27/11/2025 | 14:41:22.259 | 10 | 44.93 | |
| 10 | 44.93 | |||
| 10 | 44.93 | |||
| 27/11/2025 | 14:39:45.006 | 133 | 44.91 | |
| 133 | 44.91 | |||
| 133 | 44.91 | |||
| 27/11/2025 | 14:37:45.152 | 200 | 44.91 | |
| 200 | 44.91 | |||
| 200 | 44.91 | |||
| 27/11/2025 | 14:36:41.604 | 100 | 44.95 | |
| 100 | 44.95 | |||
| 100 | 44.95 | |||
| 27/11/2025 | 14:33:43.538 | 1 100 | 44.98 | |
| 1 100 | 44.98 | |||
| 1 100 | 44.98 | |||
| 27/11/2025 | 14:33:04.402 | 500 | 44.96 | |
| 500 | 44.96 | |||
| 500 | 44.96 | |||
| 27/11/2025 | 14:32:10.677 | 50 | 44.95 | |
| 50 | 44.95 | |||
| 50 | 44.95 | |||
| 27/11/2025 | 14:31:04.971 | 1 200 | 45.00 | |
| 1 200 | 45.00 | |||
| 1 200 | 45.00 | |||
| 27/11/2025 | 14:30:57.851 | 440 | 45.00 | |
| 50 | 45.00 | |||
| 30 | 45.00 | |||
| 100 | 45.00 | |||
| 100 | 45.00 | |||
| 100 | 45.00 | |||
| 440 | 45.00 | |||
| 60 | 45.00 | |||
| 27/11/2025 | 14:30:56.025 | 225 | 44.99 | |
| 225 | 44.99 | |||
| 225 | 44.99 | |||
| 27/11/2025 | 14:30:19.333 | 250 | 44.95 | |
| 250 | 44.95 | |||
| 250 | 44.95 | |||
| 27/11/2025 | 14:29:43.253 | 370 | 44.91 | |
| 370 | 44.91 | |||
| 370 | 44.91 | |||
| 27/11/2025 | 14:22:47.439 | 4 | 44.87 | |
| 4 | 44.87 | |||
| 4 | 44.87 | |||
| 27/11/2025 | 14:21:29.642 | 30 | 44.88 | |
| 30 | 44.88 | |||
| 30 | 44.88 | |||
| 27/11/2025 | 14:19:11.230 | 300 | 44.85 | |
| 300 | 44.85 | |||
| 300 | 44.85 | |||
| 27/11/2025 | 14:19:01.000 | 700 | 44.85 | |
| 700 | 44.85 | |||
| 700 | 44.85 | |||
| 27/11/2025 | 14:15:05.783 | 78 | 44.82 | |
| 78 | 44.82 | |||
| 78 | 44.82 | |||
| 27/11/2025 | 14:14:10.051 | 25 | 44.81 | |
| 25 | 44.81 | |||
| 25 | 44.81 | |||
| 27/11/2025 | 14:12:49.483 | 340 | 44.82 | |
| 340 | 44.82 | |||
| 340 | 44.82 | |||
| 27/11/2025 | 14:12:24.945 | 156 | 44.81 | |
| 156 | 44.81 | |||
| 156 | 44.81 | |||
| 27/11/2025 | 14:05:16.123 | 50 | 44.84 | |
| 50 | 44.84 | |||
| 50 | 44.84 | |||
| 27/11/2025 | 14:04:52.457 | 6 | 44.83 | |
| 6 | 44.83 | |||
| 6 | 44.83 | |||
| 27/11/2025 | 14:02:46.851 | 50 | 44.82 | |
| 50 | 44.82 | |||
| 50 | 44.82 | |||
| 27/11/2025 | 13:59:45.829 | 30 | 44.82 | |
| 30 | 44.82 | |||
| 30 | 44.82 | |||
| 27/11/2025 | 13:51:49.863 | 340 | 44.83 | |
| 340 | 44.83 | |||
| 340 | 44.83 | |||
| 27/11/2025 | 13:43:30.166 | 25 | 44.82 | |
| 25 | 44.82 | |||
| 25 | 44.82 | |||
| 27/11/2025 | 13:37:38.174 | 150 | 44.83 | |
| 150 | 44.83 | |||
| 150 | 44.83 | |||
| 27/11/2025 | 13:36:10.442 | 1 | 44.83 | |
| 1 | 44.83 | |||
| 1 | 44.83 | |||
| 27/11/2025 | 13:35:51.364 | 22 | 44.81 | |
| 22 | 44.81 | |||
| 22 | 44.81 | |||
| 27/11/2025 | 13:35:15.800 | 50 | 44.80 | |
| 50 | 44.80 | |||
| 50 | 44.80 | |||
| 27/11/2025 | 13:30:57.668 | 145 | 44.81 | |
| 145 | 44.81 | |||
| 145 | 44.81 | |||
| 27/11/2025 | 13:25:10.913 | 100 | 44.78 | |
| 100 | 44.78 | |||
| 100 | 44.78 | |||
| 27/11/2025 | 13:23:12.197 | 49 | 44.77 | |
| 49 | 44.77 | |||
| 49 | 44.77 | |||
| 27/11/2025 | 13:20:10.925 | 300 | 44.80 | |
| 150 | 44.80 | |||
| 300 | 44.80 | |||
| 150 | 44.80 | |||
| 27/11/2025 | 13:19:53.544 | 45 | 44.79 | |
| 45 | 44.79 | |||
| 45 | 44.79 | |||
| 27/11/2025 | 13:15:06.909 | 91 | 44.86 | |
| 91 | 44.86 | |||
| 91 | 44.86 | |||
| 27/11/2025 | 13:13:45.241 | 20 | 44.86 | |
| 20 | 44.86 | |||
| 20 | 44.86 | |||
| 27/11/2025 | 13:10:23.580 | 50 | 44.87 | |
| 50 | 44.87 | |||
| 50 | 44.87 | |||
| 27/11/2025 | 13:09:29.316 | 100 | 44.87 | |
| 100 | 44.87 | |||
| 100 | 44.87 | |||
| 27/11/2025 | 13:07:14.828 | 33 | 44.87 | |
| 33 | 44.87 | |||
| 33 | 44.87 | |||
| 27/11/2025 | 13:02:45.961 | 8 | 44.85 | |
| 8 | 44.85 | |||
| 8 | 44.85 | |||
| 27/11/2025 | 12:53:29.533 | 50 | 44.82 | |
| 50 | 44.82 | |||
| 50 | 44.82 | |||
| 27/11/2025 | 12:53:16.594 | 12 | 44.82 | |
| 12 | 44.82 | |||
| 12 | 44.82 | |||
| 27/11/2025 | 12:44:16.931 | 600 | 44.84 | |
| 600 | 44.84 | |||
| 600 | 44.84 | |||
| 27/11/2025 | 12:43:22.130 | 37 | 44.84 | |
| 37 | 44.84 | |||
| 37 | 44.84 | |||
| 27/11/2025 | 12:37:59.804 | 100 | 44.85 | |
| 100 | 44.85 | |||
| 100 | 44.85 | |||
| 27/11/2025 | 12:29:58.098 | 240 | 44.85 | |
| 240 | 44.85 | |||
| 240 | 44.85 | |||
| 27/11/2025 | 12:29:10.813 | 240 | 44.86 | |
| 240 | 44.86 | |||
| 240 | 44.86 | |||
| 27/11/2025 | 12:21:00.238 | 12 | 44.85 | |
| 12 | 44.85 | |||
| 12 | 44.85 | |||
| 27/11/2025 | 12:18:30.173 | 100 | 44.86 | |
| 100 | 44.86 | |||
| 100 | 44.86 | |||
| 27/11/2025 | 12:18:04.993 | 101 | 44.85 | |
| 101 | 44.85 | |||
| 101 | 44.85 | |||
| 27/11/2025 | 12:17:56.722 | 50 | 44.85 | |
| 50 | 44.85 | |||
| 50 | 44.85 | |||
| 27/11/2025 | 12:17:28.395 | 345 | 44.83 | |
| 345 | 44.83 | |||
| 345 | 44.83 | |||
| 27/11/2025 | 12:16:51.972 | 60 | 44.83 | |
| 60 | 44.83 | |||
| 60 | 44.83 | |||
| 27/11/2025 | 12:16:18.066 | 590 | 44.83 | |
| 590 | 44.83 | |||
| 590 | 44.83 | |||
| 27/11/2025 | 12:15:31.831 | 250 | 44.84 | |
| 250 | 44.84 | |||
| 250 | 44.84 | |||
| 27/11/2025 | 12:15:30.854 | 600 | 44.83 | |
| 600 | 44.83 | |||
| 600 | 44.83 | |||
| 27/11/2025 | 12:12:51.304 | 700 | 44.77 | |
| 700 | 44.77 | |||
| 700 | 44.77 | |||
| 27/11/2025 | 12:12:05.153 | 160 | 44.78 | |
| 160 | 44.78 | |||
| 160 | 44.78 | |||
| 27/11/2025 | 12:11:25.256 | 350 | 44.75 | |
| 350 | 44.75 | |||
| 350 | 44.75 | |||
| 27/11/2025 | 12:09:52.910 | 40 | 44.77 | |
| 40 | 44.77 | |||
| 40 | 44.77 | |||
| 27/11/2025 | 12:04:37.883 | 110 | 44.80 | |
| 110 | 44.80 | |||
| 110 | 44.80 | |||
| 27/11/2025 | 12:02:41.084 | 285 | 44.81 | |
| 285 | 44.81 | |||
| 285 | 44.81 | |||
| 27/11/2025 | 12:02:16.215 | 600 | 44.81 | |
| 600 | 44.81 | |||
| 600 | 44.81 | |||
| 27/11/2025 | 12:01:09.390 | 1 | 44.79 | |
| 1 | 44.79 | |||
| 1 | 44.79 | |||
| 27/11/2025 | 11:58:53.923 | 20 | 44.79 | |
| 20 | 44.79 | |||
| 20 | 44.79 | |||
| 27/11/2025 | 11:55:05.607 | 1 | 44.78 | |
| 1 | 44.78 | |||
| 1 | 44.78 | |||
| 27/11/2025 | 11:54:52.680 | 120 | 44.77 | |
| 120 | 44.77 | |||
| 120 | 44.77 | |||
| 27/11/2025 | 11:54:32.488 | 1 | 44.79 | |
| 1 | 44.79 | |||
| 1 | 44.79 | |||
| 27/11/2025 | 11:54:27.876 | 23 | 44.80 | |
| 23 | 44.80 | |||
| 23 | 44.80 | |||
| 27/11/2025 | 11:54:03.914 | 10 | 44.78 | |
| 10 | 44.78 | |||
| 10 | 44.78 | |||
| 27/11/2025 | 11:51:41.829 | 100 | 44.81 | |
| 100 | 44.81 | |||
| 100 | 44.81 | |||
| 27/11/2025 | 11:50:38.981 | 800 | 44.82 | |
| 800 | 44.82 | |||
| 800 | 44.82 | |||
| 27/11/2025 | 11:48:58.537 | 3 | 44.80 | |
| 3 | 44.80 | |||
| 3 | 44.80 | |||
| 27/11/2025 | 11:48:22.549 | 12 | 44.80 | |
| 12 | 44.80 | |||
| 12 | 44.80 | |||
| 27/11/2025 | 11:48:11.308 | 585 | 44.80 | |
| 585 | 44.80 | |||
| 585 | 44.80 | |||
| 27/11/2025 | 11:46:47.496 | 700 | 44.83 | |
| 700 | 44.83 | |||
| 700 | 44.83 | |||
| 27/11/2025 | 11:46:35.794 | 125 | 44.82 | |
| 125 | 44.82 | |||
| 125 | 44.82 | |||
| 27/11/2025 | 11:42:58.030 | 1 | 44.78 | |
| 1 | 44.78 | |||
| 1 | 44.78 | |||
| 27/11/2025 | 11:42:53.011 | 59 | 44.77 | |
| 59 | 44.77 | |||
| 59 | 44.77 | |||
| 27/11/2025 | 11:42:27.981 | 5 | 44.77 | |
| 5 | 44.77 | |||
| 5 | 44.77 | |||
| 27/11/2025 | 11:42:23.430 | 1 000 | 44.77 | |
| 1 000 | 44.77 | |||
| 1 000 | 44.77 | |||
| 27/11/2025 | 11:40:08.710 | 113 | 44.78 | |
| 113 | 44.78 | |||
| 113 | 44.78 | |||
| 27/11/2025 | 11:38:55.245 | 300 | 44.76 | |
| 300 | 44.76 | |||
| 300 | 44.76 | |||
| 27/11/2025 | 11:35:03.321 | 75 | 44.71 | |
| 75 | 44.71 | |||
| 75 | 44.71 | |||
| 27/11/2025 | 11:33:41.874 | 675 | 44.73 | |
| 675 | 44.73 | |||
| 675 | 44.73 | |||
| 27/11/2025 | 11:33:15.712 | 75 | 44.74 | |
| 75 | 44.74 | |||
| 75 | 44.74 | |||
| 27/11/2025 | 11:31:12.192 | 400 | 44.72 | |
| 400 | 44.72 | |||
| 400 | 44.72 | |||
| 27/11/2025 | 11:26:42.382 | 25 | 44.75 | |
| 25 | 44.75 | |||
| 25 | 44.75 | |||
| 27/11/2025 | 11:26:34.413 | 20 | 44.74 | |
| 20 | 44.74 | |||
| 20 | 44.74 | |||
| 27/11/2025 | 11:23:46.405 | 18 | 44.75 | |
| 18 | 44.75 | |||
| 18 | 44.75 | |||
| 27/11/2025 | 11:23:02.497 | 50 | 44.76 | |
| 50 | 44.76 | |||
| 50 | 44.76 | |||
| 27/11/2025 | 11:22:11.992 | 700 | 44.76 | |
| 700 | 44.76 | |||
| 700 | 44.76 | |||
| 27/11/2025 | 11:14:06.944 | 4 | 44.80 | |
| 4 | 44.80 | |||
| 4 | 44.80 | |||
| 27/11/2025 | 11:12:38.556 | 5 | 44.79 | |
| 5 | 44.79 | |||
| 5 | 44.79 | |||
| 27/11/2025 | 11:08:15.297 | 45 | 44.79 | |
| 45 | 44.79 | |||
| 45 | 44.79 | |||
| 27/11/2025 | 11:06:54.657 | 2 | 44.76 | |
| 2 | 44.76 | |||
| 2 | 44.76 | |||
| 27/11/2025 | 11:05:28.095 | 1 | 44.74 | |
| 1 | 44.74 | |||
| 1 | 44.74 | |||
| 27/11/2025 | 11:01:03.689 | 300 | 44.77 | |
| 300 | 44.77 | |||
| 300 | 44.77 | |||
| 27/11/2025 | 11:00:43.440 | 22 | 44.78 | |
| 22 | 44.78 | |||
| 22 | 44.78 | |||
| 27/11/2025 | 10:58:24.667 | 100 | 44.80 | |
| 100 | 44.80 | |||
| 100 | 44.80 | |||
| 27/11/2025 | 10:57:40.482 | 200 | 44.79 | |
| 200 | 44.79 | |||
| 200 | 44.79 | |||
| 27/11/2025 | 10:55:47.182 | 100 | 44.79 | |
| 100 | 44.79 | |||
| 100 | 44.79 | |||
| 27/11/2025 | 10:52:37.121 | 100 | 44.82 | |
| 100 | 44.82 | |||
| 100 | 44.82 | |||
| 27/11/2025 | 10:50:30.148 | 200 | 44.82 | |
| 200 | 44.82 | |||
| 200 | 44.82 | |||
| 27/11/2025 | 10:49:41.597 | 185 | 44.84 | |
| 185 | 44.84 | |||
| 185 | 44.84 | |||
| 27/11/2025 | 10:49:40.176 | 77 | 44.84 | |
| 77 | 44.84 | |||
| 77 | 44.84 | |||
| 27/11/2025 | 10:45:55.353 | 1 | 44.89 | |
| 1 | 44.89 | |||
| 1 | 44.89 | |||
| 27/11/2025 | 10:44:34.345 | 53 | 44.87 | |
| 53 | 44.87 | |||
| 53 | 44.87 | |||
| 27/11/2025 | 10:42:58.182 | 3 | 44.84 | |
| 3 | 44.84 | |||
| 3 | 44.84 | |||
| 27/11/2025 | 10:42:51.031 | 1 | 44.87 | |
| 1 | 44.87 | |||
| 1 | 44.87 | |||
| 27/11/2025 | 10:41:49.655 | 10 | 44.86 | |
| 10 | 44.86 | |||
| 10 | 44.86 | |||
| 27/11/2025 | 10:38:13.308 | 40 | 44.90 | |
| 40 | 44.90 | |||
| 40 | 44.90 | |||
| 27/11/2025 | 10:36:18.395 | 80 | 44.87 | |
| 80 | 44.87 | |||
| 80 | 44.87 | |||
| 27/11/2025 | 10:35:14.421 | 10 | 44.86 | |
| 10 | 44.86 | |||
| 10 | 44.86 | |||
| 27/11/2025 | 10:34:39.687 | 700 | 44.87 | |
| 700 | 44.87 | |||
| 700 | 44.87 | |||
| 27/11/2025 | 10:31:23.525 | 100 | 44.88 | |
| 100 | 44.88 | |||
| 100 | 44.88 | |||
| 27/11/2025 | 10:29:46.549 | 120 | 44.88 | |
| 120 | 44.88 | |||
| 120 | 44.88 | |||
| 27/11/2025 | 10:26:02.811 | 53 | 44.86 | |
| 53 | 44.86 | |||
| 53 | 44.86 | |||
| 27/11/2025 | 10:23:54.358 | 30 | 44.88 | |
| 30 | 44.88 | |||
| 30 | 44.88 | |||
| 27/11/2025 | 10:22:10.229 | 36 | 44.85 | |
| 36 | 44.85 | |||
| 36 | 44.85 | |||
| 27/11/2025 | 10:20:45.170 | 125 | 44.84 | |
| 125 | 44.84 | |||
| 125 | 44.84 | |||
| 27/11/2025 | 10:19:46.597 | 304 | 44.87 | |
| 304 | 44.87 | |||
| 304 | 44.87 | |||
| 27/11/2025 | 10:19:18.337 | 700 | 44.87 | |
| 700 | 44.87 | |||
| 700 | 44.87 | |||
| 27/11/2025 | 10:19:12.241 | 100 | 44.86 | |
| 100 | 44.86 | |||
| 100 | 44.86 | |||
| 27/11/2025 | 10:17:05.460 | 50 | 44.89 | |
| 50 | 44.89 | |||
| 50 | 44.89 | |||
| 27/11/2025 | 10:16:14.797 | 420 | 44.89 | |
| 420 | 44.89 | |||
| 420 | 44.89 | |||
| 27/11/2025 | 10:15:59.766 | 300 | 44.89 | |
| 300 | 44.89 | |||
| 300 | 44.89 | |||
| 27/11/2025 | 10:13:22.716 | 100 | 44.88 | |
| 100 | 44.88 | |||
| 100 | 44.88 | |||
| 27/11/2025 | 10:12:07.138 | 2 | 44.87 | |
| 2 | 44.87 | |||
| 2 | 44.87 | |||
| 27/11/2025 | 10:07:08.775 | 225 | 44.91 | |
| 225 | 44.91 | |||
| 225 | 44.91 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/11/2025 @ 20:50:48
Last Update:
27/11/2025 @ 20:50:48

