Tradegate Exchange

Deutsche Post AG

465

326

38.26

Date	Time	Volume	Order Volume	Price
30/04/2025	09:48:34.862	800		38.26
			800	38.26
			800	38.26
30/04/2025	09:48:20.888	800		38.24
			800	38.24
			800	38.24
30/04/2025	09:47:52.036	600		38.24
			600	38.24
			600	38.24
30/04/2025	09:47:51.722	600		38.24
			600	38.24
			600	38.24
30/04/2025	09:47:20.312	80		38.24
			80	38.24
			80	38.24
30/04/2025	09:46:55.162	150		38.25
			150	38.25
			150	38.25
30/04/2025	09:46:40.713	350		38.25
			350	38.25
			350	38.25
30/04/2025	09:46:03.465	250		38.22
			250	38.22
			250	38.22
30/04/2025	09:45:38.874	222		38.31
			222	38.31
			222	38.31
30/04/2025	09:45:30.020	24		38.28
			24	38.28
			24	38.28
30/04/2025	09:45:29.098	65		38.28
			65	38.28
			65	38.28
30/04/2025	09:45:26.454	250		38.28
			250	38.28
			250	38.28
30/04/2025	09:45:22.813	80		38.24
			80	38.24
			80	38.24
30/04/2025	09:45:18.208	300		38.23
			300	38.23
			300	38.23
30/04/2025	09:45:17.206	200		38.23
			200	38.23
			200	38.23
30/04/2025	09:44:15.555	100		38.08
			100	38.08
			100	38.08
30/04/2025	09:42:27.524	200		38.08
			200	38.08
			200	38.08
30/04/2025	09:42:23.239	214		38.08
			214	38.08
			214	38.08
30/04/2025	09:40:49.027	500		38.06
			500	38.06
			500	38.06
30/04/2025	09:40:41.619	100		38.07
			100	38.07
			100	38.07
30/04/2025	09:40:31.980	32		38.09
			32	38.09
			32	38.09
30/04/2025	09:39:22.871	390		38.23
			390	38.23
			390	38.23
30/04/2025	09:38:27.527	70		38.28
			70	38.28
			70	38.28
30/04/2025	09:38:27.054	250		38.28
			250	38.28
			250	38.28
30/04/2025	09:38:18.237	30		38.28
			30	38.28
			30	38.28
30/04/2025	09:38:01.819	300		38.26
			300	38.26
			300	38.26
30/04/2025	09:37:59.645	700		38.28
			700	38.28
			700	38.28
30/04/2025	09:37:59.590	700		38.28
			700	38.28
			700	38.28
30/04/2025	09:37:42.907	600		38.24
			600	38.24
			600	38.24
30/04/2025	09:37:42.581	600		38.24
			600	38.24
			600	38.24
30/04/2025	09:37:42.492	600		38.24
			600	38.24
			600	38.24
30/04/2025	09:37:35.299	200		38.25
			200	38.25
			200	38.25
30/04/2025	09:37:33.217	800		38.25
			800	38.25
			800	38.25
30/04/2025	09:37:01.162	697		38.22
			697	38.22
			697	38.22
30/04/2025	09:36:09.473	30		38.28
			30	38.28
			30	38.28
30/04/2025	09:35:50.028	300		38.26
			300	38.26
			300	38.26
30/04/2025	09:35:47.447	30		38.29
			30	38.29
			30	38.29
30/04/2025	09:35:47.000	250		38.33
			250	38.33
			250	38.33
30/04/2025	09:35:37.095	15		38.32
			15	38.32
			15	38.32
30/04/2025	09:35:25.681	54		38.35
			54	38.35
			54	38.35
30/04/2025	09:34:55.534	250		38.35
			250	38.35
			250	38.35
30/04/2025	09:34:37.032	120		38.34
			120	38.34
			120	38.34
30/04/2025	09:34:15.512	150		38.35
			150	38.35
			150	38.35
30/04/2025	09:33:42.899	158		38.37
			158	38.37
			158	38.37
30/04/2025	09:33:20.179	150		38.35
			150	38.35
			150	38.35
30/04/2025	09:33:04.038	10		38.39
			10	38.39
			10	38.39
30/04/2025	09:33:02.589	300		38.38
			300	38.38
			300	38.38
30/04/2025	09:33:00.509	250		38.40
			250	38.40
			250	38.40
30/04/2025	09:32:58.239	600		38.42
			600	38.42
			600	38.42
30/04/2025	09:32:57.427	700		38.42
			700	38.42
			700	38.42
30/04/2025	09:32:54.958	700		38.42
			700	38.42
			700	38.42
30/04/2025	09:32:54.809	80		38.42
			80	38.42
			80	38.42
30/04/2025	09:32:10.241	500		38.40
			500	38.40
			500	38.40
30/04/2025	09:32:06.188	3		38.41
			3	38.41
			3	38.41
30/04/2025	09:31:33.184	1		38.41
			1	38.41
			1	38.41
30/04/2025	09:31:29.191	28		38.39
			28	38.39
			28	38.39
30/04/2025	09:31:23.377	1		38.39
			1	38.39
			1	38.39
30/04/2025	09:31:16.528	100		38.40
			100	38.40
			100	38.40
30/04/2025	09:31:03.805	3		38.44
			3	38.44
			3	38.44
30/04/2025	09:30:08.046	30		38.45
			30	38.45
			30	38.45
30/04/2025	09:30:04.440	15		38.42
			15	38.42
			15	38.42
30/04/2025	09:30:01.824	170		38.41
			170	38.41
			170	38.41
30/04/2025	09:29:50.240	64		38.42
			64	38.42
			64	38.42
30/04/2025	09:29:35.837	500		38.42
			500	38.42
			500	38.42
30/04/2025	09:29:17.808	125		38.39
			125	38.39
			125	38.39
30/04/2025	09:29:10.706	275		38.40
			250	38.40
			25	38.40
			275	38.40
30/04/2025	09:27:32.324	700		38.53
			700	38.53
			700	38.53
30/04/2025	09:27:29.809	5		38.53
			5	38.53
			5	38.53
30/04/2025	09:27:09.756	50		38.52
			50	38.52
			50	38.52
30/04/2025	09:26:36.334	34		38.53
			14	38.53
			34	38.53
			20	38.53
30/04/2025	09:25:47.289	200		38.52
			200	38.52
			200	38.52
30/04/2025	09:25:40.402	240		38.50
			150	38.50
			90	38.50
			240	38.50
30/04/2025	09:23:14.742	70		38.50
			70	38.50
			70	38.50
30/04/2025	09:22:40.149	261		38.46
			261	38.46
			261	38.46
30/04/2025	09:22:30.806	300		38.41
			300	38.41
			300	38.41
30/04/2025	09:22:21.955	130		38.43
			130	38.43
			130	38.43
30/04/2025	09:22:05.625	50		38.42
			50	38.42
			50	38.42
30/04/2025	09:21:58.230	80		38.42
			80	38.42
			80	38.42
30/04/2025	09:21:50.972	78		38.42
			78	38.42
			78	38.42
30/04/2025	09:21:13.355	250		38.50
			250	38.50
			250	38.50
30/04/2025	09:20:40.931	50		38.42
			50	38.42
			50	38.42
30/04/2025	09:20:37.896	250		38.43
			250	38.43
			250	38.43
30/04/2025	09:20:27.478	66		38.42
			66	38.42
			66	38.42
30/04/2025	09:20:12.863	250		38.43
			250	38.43
			250	38.43
30/04/2025	09:19:24.358	225		38.44
			225	38.44
			60	38.44
			165	38.44
30/04/2025	09:19:13.608	600		38.42
			600	38.42
			600	38.42
30/04/2025	09:18:37.769	1		38.45
			1	38.45
			1	38.45
30/04/2025	09:18:02.376	40		38.38
			40	38.38
			40	38.38
30/04/2025	09:17:45.839	250		38.39
			250	38.39
			250	38.39
30/04/2025	09:17:30.582	50		38.45
			50	38.45
			50	38.45
30/04/2025	09:16:24.879	250		38.43
			250	38.43
			250	38.43
30/04/2025	09:16:14.949	75		38.50
			75	38.50
			75	38.50
30/04/2025	09:16:14.841	600		38.50
			350	38.50
			250	38.50
			600	38.50
30/04/2025	09:14:52.656	600		38.50
			600	38.50
			600	38.50
30/04/2025	09:14:52.584	600		38.50
			600	38.50
			600	38.50
30/04/2025	09:14:33.722	600		38.50
			89	38.50
			600	38.50
			111	38.50
			400	38.50
30/04/2025	09:14:33.533	600		38.50
			123	38.50
			250	38.50
			109	38.50
			30	38.50
			60	38.50
			28	38.50
			600	38.50
30/04/2025	09:14:28.731	52		38.49
			52	38.49
			52	38.49
30/04/2025	09:14:28.634	100		38.48
			100	38.48
			100	38.48
30/04/2025	09:14:20.773	250		38.45
			250	38.45
			250	38.45
30/04/2025	09:14:18.094	300		38.44
			300	38.44
			300	38.44
30/04/2025	09:14:14.483	535		38.40
			535	38.40
			535	38.40
30/04/2025	09:14:14.172	600		38.40
			600	38.40
			600	38.40
30/04/2025	09:14:13.986	600		38.40
			600	38.40
			600	38.40
30/04/2025	09:14:13.355	600		38.40
			600	38.40
			600	38.40
30/04/2025	09:14:03.343	600		38.40
			600	38.40
			600	38.40
30/04/2025	09:14:03.293	600		38.40
			600	38.40
			600	38.40
30/04/2025	09:13:51.514	105		38.39
			105	38.39
			105	38.39
30/04/2025	09:13:45.987	265		38.40
			265	38.40
			265	38.40
30/04/2025	09:13:39.050	600		38.40
			600	38.40
			600	38.40
30/04/2025	09:13:38.974	600		38.40
			600	38.40
			600	38.40
30/04/2025	09:13:33.006	25		38.37
			25	38.37
			25	38.37
30/04/2025	09:13:25.736	800		38.39
			800	38.39
			800	38.39
30/04/2025	09:13:25.131	800		38.39
			800	38.39
			800	38.39
30/04/2025	09:13:23.054	800		38.39
			800	38.39
			800	38.39
30/04/2025	09:13:17.332	100		38.39
			100	38.39
			100	38.39
30/04/2025	09:12:25.014	300		38.38
			300	38.38
			300	38.38
30/04/2025	09:12:18.036	3		38.39
			3	38.39
			3	38.39
30/04/2025	09:12:09.625	15		38.35
			15	38.35
			15	38.35
30/04/2025	09:12:05.552	11		38.32
			11	38.32
			11	38.32
30/04/2025	09:12:05.422	290		38.30
			40	38.30
			290	38.30
			250	38.30
30/04/2025	09:11:52.875	800		38.30
			270	38.30
			800	38.30
			530	38.30
30/04/2025	09:11:44.922	6		38.26
			6	38.26
			6	38.26
30/04/2025	09:11:02.626	50		38.22
			50	38.22
			50	38.22
30/04/2025	09:10:54.452	200		38.21
			200	38.21
			200	38.21
30/04/2025	09:09:59.054	105		38.26
			105	38.26
			105	38.26
30/04/2025	09:09:17.239	500		38.26
			500	38.26
			500	38.26
30/04/2025	09:09:14.073	200		38.26
			200	38.26
			200	38.26
30/04/2025	09:09:03.229	78		38.29
			78	38.29
			78	38.29
30/04/2025	09:08:46.521	100		38.26
			100	38.26
			100	38.26
30/04/2025	09:08:43.878	100		38.24
			100	38.24
			100	38.24
30/04/2025	09:07:45.880	13		38.10
			13	38.10
			13	38.10
30/04/2025	09:07:38.656	145		38.13
			145	38.13
			145	38.13
30/04/2025	09:07:37.811	54		38.13
			54	38.13
			54	38.13
30/04/2025	09:07:01.167	600		38.20
			600	38.20
			600	38.20
30/04/2025	09:06:46.159	50		38.14
			50	38.14
			50	38.14
30/04/2025	09:06:15.413	300		38.10
			300	38.10
			300	38.10
30/04/2025	09:06:15.312	600		38.10
			600	38.10
			600	38.10
30/04/2025	09:06:10.839	110		38.19
			10	38.19
			100	38.19
			110	38.19
30/04/2025	09:06:08.423	51		38.27
			51	38.27
			51	38.27
30/04/2025	09:06:05.095	200		38.25
			200	38.25
			200	38.25
30/04/2025	09:05:35.128	35		38.32
			35	38.32
			35	38.32
30/04/2025	09:05:10.488	200		38.29
			200	38.29
			200	38.29
30/04/2025	09:05:00.529	600		38.33
			600	38.33
			600	38.33
30/04/2025	09:04:57.281	800		38.34
			800	38.34
			800	38.34
30/04/2025	09:04:30.908	132		38.45
			132	38.45
			132	38.45
30/04/2025	09:04:29.257	105		38.40
			105	38.40
			5	38.40
			100	38.40
30/04/2025	09:04:11.972	50		38.33
			50	38.33
			50	38.33
30/04/2025	09:04:01.461	100		38.36
			100	38.36
			100	38.36
30/04/2025	09:03:44.172	750		38.30
			100	38.30
			100	38.30
			100	38.30
			150	38.30
			750	38.30
			300	38.30
30/04/2025	09:03:44.092	150		38.29
			150	38.29
			150	38.29
30/04/2025	09:03:43.974	2 552		38.25
			2 452	38.25
			100	38.25
			30	38.25
			117	38.25
			100	38.25
			700	38.25
			1 100	38.25
			25	38.25
			230	38.25
			200	38.25
			50	38.25
30/04/2025	09:03:00.436	800		38.19
			800	38.19
			420	38.19
			300	38.19
			80	38.19
30/04/2025	09:01:51.491	500		38.00
			500	38.00
			500	38.00
30/04/2025	09:01:48.618	431		37.98
			250	37.98
			31	37.98
			30	37.98
			400	37.98
			151	37.98
30/04/2025	09:01:42.994	600		38.02
			600	38.02
			600	38.02
30/04/2025	09:01:42.827	1 350		38.10
			1 350	38.10
			1 000	38.10
			350	38.10
30/04/2025	09:01:42.789	1 500		38.08
			1 500	38.08
			1 500	38.08
30/04/2025	09:01:19.550	1 950		38.14
			1 950	38.14
			1 350	38.14
			600	38.14
30/04/2025	09:01:05.300	600		38.14
			600	38.14
			600	38.14
30/04/2025	09:01:05.261	600		38.14
			600	38.14
			600	38.14
30/04/2025	09:01:03.591	150		38.18
			150	38.18
			150	38.18
30/04/2025	09:01:00.208	100		38.14
			100	38.14
			100	38.14
30/04/2025	09:00:43.830	600		38.10
			600	38.10
			600	38.10
30/04/2025	09:00:39.654	800		38.10
			800	38.10
			800	38.10
30/04/2025	09:00:39.531	600		38.10
			600	38.10
			600	38.10
30/04/2025	09:00:38.128	170		38.05
			170	38.05
			120	38.05
			50	38.05
30/04/2025	09:00:36.151	1 512		38.04
			1 000	38.04
			500	38.04
			1 000	38.04
			200	38.04
			312	38.04
			12	38.04
30/04/2025	08:54:53.345	500		38.05
			500	38.05
			500	38.05
30/04/2025	08:54:53.246	500		38.05
			500	38.05
			500	38.05
30/04/2025	08:54:24.793	240		38.09
			240	38.09
			240	38.09
30/04/2025	08:54:12.595	3		38.09
			3	38.09
			3	38.09
30/04/2025	08:54:11.056	10		38.09
			10	38.09
			10	38.09
30/04/2025	08:53:53.206	50		38.05
			50	38.05
			50	38.05
30/04/2025	08:53:51.732	20		38.09
			20	38.09
			20	38.09
30/04/2025	08:52:51.555	1 000		38.09
			500	38.09
			1 000	38.09
			500	38.09
30/04/2025	08:52:12.764	500		38.09
			500	38.09
			500	38.09
30/04/2025	08:51:03.178	1		38.09
			1	38.09
			1	38.09
30/04/2025	08:50:15.406	1		38.09
			1	38.09
			1	38.09
30/04/2025	08:49:28.429	80		38.09
			80	38.09
			80	38.09
30/04/2025	08:49:24.491	1		38.01
			1	38.01
			1	38.01
30/04/2025	08:49:20.721	300		38.01
			300	38.01
			300	38.01
30/04/2025	08:47:27.696	300		38.01
			300	38.01
			300	38.01
30/04/2025	08:46:58.221	50		38.18
			50	38.18
			50	38.18
30/04/2025	08:46:41.343	31		38.14
			31	38.14
			31	38.14
30/04/2025	08:46:35.004	100		38.14
			100	38.14
			100	38.14
30/04/2025	08:46:31.103	260		38.14
			70	38.14
			40	38.14
			100	38.14
			260	38.14
			50	38.14
30/04/2025	08:46:12.704	75		38.01
			75	38.01
			75	38.01
30/04/2025	08:46:06.615	300		38.01
			300	38.01
			300	38.01
30/04/2025	08:45:17.352	218		38.01
			218	38.01
			218	38.01
30/04/2025	08:43:19.503	55		38.14
			55	38.14
			55	38.14
30/04/2025	08:43:08.763	1 050		38.01
			592	38.01
			368	38.01
			1 050	38.01
			50	38.01
			40	38.01
30/04/2025	08:43:02.590	14		38.14
			14	38.14
			14	38.14
30/04/2025	08:42:32.874	50		38.06
			50	38.06
			50	38.06
30/04/2025	08:42:01.388	932		38.10
			932	38.10
			932	38.10
30/04/2025	08:41:56.281	500		38.10
			500	38.10
			500	38.10
30/04/2025	08:41:34.321	100		38.10
			100	38.10
			100	38.10
30/04/2025	08:40:47.678	25		38.10
			25	38.10
			25	38.10
30/04/2025	08:39:52.706	318		38.08
			68	38.08
			250	38.08
			318	38.08
30/04/2025	08:39:44.569	50		38.06
			50	38.06
			50	38.06
30/04/2025	08:39:20.713	50		38.06
			50	38.06
			50	38.06
30/04/2025	08:37:51.525	50		38.06
			50	38.06
			50	38.06
30/04/2025	08:36:48.201	100		38.06
			100	38.06
			100	38.06
30/04/2025	08:35:09.743	10		38.10
			10	38.10
			10	38.10
30/04/2025	08:35:07.288	200		38.01
			200	38.01
			68	38.01
			132	38.01
30/04/2025	08:34:56.874	85		38.10
			85	38.10
			85	38.10
30/04/2025	08:29:39.453	100		38.01
			100	38.01
			100	38.01
30/04/2025	08:29:36.179	150		38.10
			150	38.10
			150	38.10
30/04/2025	08:29:28.102	500		38.10
			500	38.10
			500	38.10
30/04/2025	08:28:59.693	100		38.10
			100	38.10
			100	38.10
30/04/2025	08:28:33.712	100		38.10
			100	38.10
			100	38.10
30/04/2025	08:28:01.129	500		38.10
			500	38.10
			250	38.10
			200	38.10
			50	38.10
30/04/2025	08:27:57.929	300		38.06
			300	38.06
			300	38.06
30/04/2025	08:27:30.365	100		38.01
			100	38.01
			100	38.01
30/04/2025	08:27:14.346	1 000		38.00
			500	38.00
			1 000	38.00
			500	38.00
30/04/2025	08:27:10.487	500		37.99
			500	37.99
			500	37.99
30/04/2025	08:27:09.396	250		37.99
			250	37.99
			250	37.99
30/04/2025	08:27:00.161	500		37.99
			500	37.99
			500	37.99
30/04/2025	08:26:56.018	5 090		37.90
			40	37.90
			5 000	37.90
			50	37.90
			5 090	37.90
30/04/2025	08:26:51.102	500		37.89
			500	37.89
			500	37.89
30/04/2025	08:26:42.465	500		37.89
			500	37.89
			500	37.89
30/04/2025	08:26:38.998	500		37.89
			500	37.89
			500	37.89
30/04/2025	08:26:32.226	500		37.89
			500	37.89
			500	37.89
30/04/2025	08:26:28.489	500		37.89
			500	37.89
			500	37.89
30/04/2025	08:26:19.803	500		37.89
			500	37.89
			500	37.89
30/04/2025	08:26:09.854	500		37.89
			500	37.89
			500	37.89
30/04/2025	08:25:58.058	500		37.89
			500	37.89
			500	37.89
30/04/2025	08:25:45.667	500		37.89
			500	37.89
			500	37.89
30/04/2025	08:25:36.896	20		37.89
			20	37.89
			20	37.89
30/04/2025	08:25:25.691	500		37.89
			500	37.89
			500	37.89
30/04/2025	08:24:03.161	100		37.73
			100	37.73
			100	37.73
30/04/2025	08:22:39.809	50		37.73
			50	37.73
			50	37.73
30/04/2025	08:21:12.895	3 500		37.90
			3 500	37.90
			1 050	37.90
			2 450	37.90
30/04/2025	08:20:49.929	500		37.91
			500	37.91
			500	37.91
30/04/2025	08:20:42.874	1 700		38.00
			1 700	38.00
			1 700	38.00
30/04/2025	08:20:32.934	500		38.01
			500	38.01
			500	38.01
30/04/2025	08:20:26.636	500		38.01
			250	38.01
			250	38.01
			500	38.01
30/04/2025	08:19:01.270	8		38.11
			8	38.11
			8	38.11
30/04/2025	08:18:35.937	2		38.11
			2	38.11
			2	38.11
30/04/2025	08:17:26.303	50		38.01
			50	38.01
			50	38.01
30/04/2025	08:16:52.142	20		38.01
			20	38.01
			20	38.01
30/04/2025	08:16:17.508	50		38.01
			50	38.01
			50	38.01
30/04/2025	08:16:07.870	50		38.01
			50	38.01
			50	38.01
30/04/2025	08:15:53.602	100		38.01
			40	38.01
			100	38.01
			10	38.01
			50	38.01
30/04/2025	08:15:34.355	4		38.14
			4	38.14
			4	38.14
30/04/2025	08:15:21.942	270		38.01
			270	38.01
			270	38.01
30/04/2025	08:15:03.240	350		38.09
			350	38.09
			350	38.09
30/04/2025	08:14:42.905	200		38.01
			200	38.01
			200	38.01
30/04/2025	08:14:42.788	500		38.01
			500	38.01
			500	38.01
30/04/2025	08:14:34.258	50		38.01
			50	38.01
			50	38.01
30/04/2025	08:14:31.503	200		38.09
			200	38.09
			200	38.09
30/04/2025	08:14:31.450	600		38.09
			100	38.09
			500	38.09
			600	38.09
30/04/2025	08:14:24.044	216		38.01
			216	38.01
			216	38.01
30/04/2025	08:14:21.948	1 000		38.05
			1 000	38.05
			200	38.05
			800	38.05
30/04/2025	08:14:13.607	500		38.06
			500	38.06
			500	38.06
30/04/2025	08:13:06.181	400		38.01
			100	38.01
			300	38.01
			400	38.01
30/04/2025	08:12:56.954	500		38.01
			500	38.01
			500	38.01
30/04/2025	08:12:38.865	40		38.01
			40	38.01
			40	38.01
30/04/2025	08:12:22.328	1		38.01
			1	38.01
			1	38.01
30/04/2025	08:11:32.018	100		38.01
			100	38.01
			100	38.01
30/04/2025	08:11:31.182	100		38.04
			100	38.04
			100	38.04
30/04/2025	08:11:17.632	2 426		38.02
			1 400	38.02
			10	38.02
			107	38.02
			50	38.02
			5	38.02
			54	38.02
			1 926	38.02
			160	38.02
			20	38.02
			50	38.02
			500	38.02
			200	38.02
			20	38.02
			250	38.02
			100	38.02
30/04/2025	08:11:00.621	500		37.99
			500	37.99
			500	37.99
30/04/2025	08:10:08.834	185		37.99
			185	37.99
			185	37.99
30/04/2025	08:08:15.531	266		37.99
			266	37.99
			266	37.99
30/04/2025	08:07:55.913	300		37.99
			125	37.99
			175	37.99
			300	37.99
30/04/2025	08:06:35.949	100		37.99
			100	37.99
			100	37.99
30/04/2025	08:06:11.186	300		37.90
			300	37.90
			300	37.90
30/04/2025	08:05:48.876	2		37.99
			2	37.99
			2	37.99
30/04/2025	08:05:10.997	98		37.99
			98	37.99
			98	37.99
30/04/2025	08:04:51.311	125		37.99
			125	37.99
			125	37.99
30/04/2025	08:04:09.635	85		37.90
			85	37.90
			85	37.90
30/04/2025	08:03:26.208	200		37.90
			200	37.90
			200	37.90
30/04/2025	08:03:04.845	1		37.90
			1	37.90
			1	37.90
30/04/2025	08:02:23.011	250		37.99
			250	37.99
			250	37.99
30/04/2025	08:02:15.065	100		37.99
			100	37.99
			100	37.99
30/04/2025	08:02:13.727	500		37.99
			500	37.99
			13	37.99
			337	37.99
			150	37.99
30/04/2025	08:02:05.712	250		37.90
			250	37.90
			250	37.90
30/04/2025	08:01:43.101	200		37.90
			200	37.90
			200	37.90
30/04/2025	08:01:34.726	15		37.99
			15	37.99
			15	37.99
30/04/2025	08:01:04.969	387		37.97
			387	37.97
			71	37.97
			200	37.97
			70	37.97
			46	37.97
30/04/2025	08:00:58.940	613		37.96
			34	37.96
			34	37.96
			34	37.96
			477	37.96
			34	37.96
			613	37.96
30/04/2025	08:00:47.705	3		37.97
			3	37.97
			3	37.97
30/04/2025	08:00:25.722	150		37.97
			50	37.97
			150	37.97
			100	37.97
30/04/2025	08:00:18.422	29		37.97
			29	37.97
			29	37.97
30/04/2025	08:00:16.815	1		37.90
			1	37.90
			1	37.90
30/04/2025	07:56:59.949	50		37.97
			50	37.97
			50	37.97
30/04/2025	07:56:47.786	349		37.96
			349	37.96
			100	37.96
			141	37.96
			108	37.96
30/04/2025	07:55:07.281	1 077		37.90
			932	37.90
			1 077	37.90
			145	37.90
30/04/2025	07:55:03.581	98		37.89
			98	37.89
			98	37.89
30/04/2025	07:54:28.643	500		37.86
			500	37.86
			500	37.86
30/04/2025	07:53:11.344	100		37.90
			38	37.90
			100	37.90
			62	37.90
30/04/2025	07:52:33.804	264		37.90
			134	37.90
			100	37.90
			30	37.90
			264	37.90
30/04/2025	07:52:33.700	478		37.86
			478	37.86
			42	37.86
			328	37.86
			108	37.86
30/04/2025	07:52:29.308	600		37.84
			500	37.84
			600	37.84
			100	37.84
30/04/2025	07:50:23.928	25		37.84
			25	37.84
			25	37.84
30/04/2025	07:50:23.871	500		37.84
			500	37.84
			400	37.84
			100	37.84
30/04/2025	07:49:18.218	100		37.83
			100	37.83
			100	37.83
30/04/2025	07:49:11.818	100		37.61
			100	37.61
			98	37.61
			2	37.61
30/04/2025	07:49:05.619	300		37.83
			300	37.83
			180	37.83
			120	37.83
30/04/2025	07:48:27.137	45		37.84
			30	37.84
			15	37.84
			45	37.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 467.50
Ask: 1 468.00
Volume: 23 612
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:49:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice