Deutsche Post AG
- Information
- Last
- Buy
- Sell
575
459
44.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:57:18.425 | 100 | 44.61 | |
| 100 | 44.61 | |||
| 95 | 44.61 | |||
| 5 | 44.61 | |||
| 26/11/2025 | 21:56:31.287 | 25 | 44.70 | |
| 20 | 44.70 | |||
| 25 | 44.70 | |||
| 5 | 44.70 | |||
| 26/11/2025 | 21:54:39.557 | 25 | 44.61 | |
| 25 | 44.61 | |||
| 25 | 44.61 | |||
| 26/11/2025 | 21:54:39.497 | 50 | 44.61 | |
| 5 | 44.61 | |||
| 45 | 44.61 | |||
| 50 | 44.61 | |||
| 26/11/2025 | 21:53:52.258 | 90 | 44.68 | |
| 90 | 44.68 | |||
| 50 | 44.68 | |||
| 40 | 44.68 | |||
| 26/11/2025 | 21:25:27.003 | 165 | 44.70 | |
| 165 | 44.70 | |||
| 165 | 44.70 | |||
| 26/11/2025 | 21:24:42.016 | 255 | 44.75 | |
| 255 | 44.75 | |||
| 255 | 44.75 | |||
| 26/11/2025 | 21:23:35.389 | 571 | 44.70 | |
| 382 | 44.70 | |||
| 571 | 44.70 | |||
| 40 | 44.70 | |||
| 50 | 44.70 | |||
| 99 | 44.70 | |||
| 26/11/2025 | 21:23:35.323 | 429 | 44.72 | |
| 165 | 44.72 | |||
| 264 | 44.72 | |||
| 429 | 44.72 | |||
| 26/11/2025 | 21:15:06.169 | 55 | 44.72 | |
| 55 | 44.72 | |||
| 55 | 44.72 | |||
| 26/11/2025 | 21:05:37.045 | 50 | 44.84 | |
| 50 | 44.84 | |||
| 50 | 44.84 | |||
| 26/11/2025 | 21:02:46.614 | 25 | 44.72 | |
| 25 | 44.72 | |||
| 25 | 44.72 | |||
| 26/11/2025 | 21:02:17.560 | 25 | 44.84 | |
| 25 | 44.84 | |||
| 25 | 44.84 | |||
| 26/11/2025 | 20:59:50.504 | 15 | 44.72 | |
| 15 | 44.72 | |||
| 15 | 44.72 | |||
| 26/11/2025 | 20:56:44.158 | 1 | 44.84 | |
| 1 | 44.84 | |||
| 1 | 44.84 | |||
| 26/11/2025 | 20:53:55.615 | 30 | 44.72 | |
| 30 | 44.72 | |||
| 30 | 44.72 | |||
| 26/11/2025 | 20:42:09.613 | 30 | 44.80 | |
| 30 | 44.80 | |||
| 30 | 44.80 | |||
| 26/11/2025 | 20:41:41.709 | 100 | 44.84 | |
| 100 | 44.84 | |||
| 60 | 44.84 | |||
| 40 | 44.84 | |||
| 26/11/2025 | 20:36:29.457 | 5 | 44.72 | |
| 5 | 44.72 | |||
| 5 | 44.72 | |||
| 26/11/2025 | 20:34:40.141 | 17 | 44.84 | |
| 17 | 44.84 | |||
| 17 | 44.84 | |||
| 26/11/2025 | 20:32:58.071 | 260 | 44.81 | |
| 260 | 44.81 | |||
| 150 | 44.81 | |||
| 110 | 44.81 | |||
| 26/11/2025 | 20:25:04.450 | 100 | 44.70 | |
| 30 | 44.70 | |||
| 100 | 44.70 | |||
| 70 | 44.70 | |||
| 26/11/2025 | 20:24:42.599 | 38 | 44.70 | |
| 38 | 44.70 | |||
| 38 | 44.70 | |||
| 26/11/2025 | 20:23:34.768 | 300 | 44.72 | |
| 70 | 44.72 | |||
| 300 | 44.72 | |||
| 190 | 44.72 | |||
| 40 | 44.72 | |||
| 26/11/2025 | 20:23:34.705 | 20 | 44.72 | |
| 20 | 44.72 | |||
| 20 | 44.72 | |||
| 26/11/2025 | 20:17:32.027 | 17 | 44.84 | |
| 17 | 44.84 | |||
| 17 | 44.84 | |||
| 26/11/2025 | 20:17:02.653 | 810 | 44.84 | |
| 810 | 44.84 | |||
| 810 | 44.84 | |||
| 26/11/2025 | 20:16:51.165 | 650 | 44.85 | |
| 650 | 44.85 | |||
| 500 | 44.85 | |||
| 150 | 44.85 | |||
| 26/11/2025 | 20:15:58.191 | 200 | 44.85 | |
| 200 | 44.85 | |||
| 200 | 44.85 | |||
| 26/11/2025 | 20:03:42.489 | 10 | 44.85 | |
| 10 | 44.85 | |||
| 10 | 44.85 | |||
| 26/11/2025 | 20:00:22.272 | 8 | 44.89 | |
| 8 | 44.89 | |||
| 8 | 44.89 | |||
| 26/11/2025 | 19:54:34.910 | 20 | 44.85 | |
| 20 | 44.85 | |||
| 20 | 44.85 | |||
| 26/11/2025 | 19:51:22.620 | 120 | 44.85 | |
| 120 | 44.85 | |||
| 120 | 44.85 | |||
| 26/11/2025 | 19:45:28.413 | 30 | 44.85 | |
| 30 | 44.85 | |||
| 30 | 44.85 | |||
| 26/11/2025 | 19:44:36.013 | 10 | 44.85 | |
| 10 | 44.85 | |||
| 10 | 44.85 | |||
| 26/11/2025 | 19:32:30.119 | 100 | 44.85 | |
| 100 | 44.85 | |||
| 100 | 44.85 | |||
| 26/11/2025 | 19:28:31.146 | 7 | 44.89 | |
| 7 | 44.89 | |||
| 7 | 44.89 | |||
| 26/11/2025 | 19:28:23.198 | 7 | 44.85 | |
| 7 | 44.85 | |||
| 7 | 44.85 | |||
| 26/11/2025 | 19:26:27.040 | 216 | 44.85 | |
| 216 | 44.85 | |||
| 216 | 44.85 | |||
| 26/11/2025 | 19:26:15.625 | 10 | 44.85 | |
| 10 | 44.85 | |||
| 10 | 44.85 | |||
| 26/11/2025 | 19:25:49.035 | 10 | 44.85 | |
| 10 | 44.85 | |||
| 10 | 44.85 | |||
| 26/11/2025 | 19:20:36.966 | 200 | 44.85 | |
| 200 | 44.85 | |||
| 200 | 44.85 | |||
| 26/11/2025 | 19:17:35.599 | 40 | 44.85 | |
| 40 | 44.85 | |||
| 40 | 44.85 | |||
| 26/11/2025 | 19:15:17.572 | 16 | 44.85 | |
| 16 | 44.85 | |||
| 16 | 44.85 | |||
| 26/11/2025 | 19:08:11.323 | 1 | 44.85 | |
| 1 | 44.85 | |||
| 1 | 44.85 | |||
| 26/11/2025 | 19:06:19.025 | 500 | 44.85 | |
| 500 | 44.85 | |||
| 500 | 44.85 | |||
| 26/11/2025 | 19:03:53.640 | 500 | 44.85 | |
| 500 | 44.85 | |||
| 500 | 44.85 | |||
| 26/11/2025 | 18:52:16.513 | 90 | 44.85 | |
| 90 | 44.85 | |||
| 40 | 44.85 | |||
| 50 | 44.85 | |||
| 26/11/2025 | 18:52:16.383 | 40 | 44.84 | |
| 20 | 44.84 | |||
| 20 | 44.84 | |||
| 40 | 44.84 | |||
| 26/11/2025 | 18:48:12.727 | 150 | 44.75 | |
| 150 | 44.75 | |||
| 50 | 44.75 | |||
| 60 | 44.75 | |||
| 40 | 44.75 | |||
| 26/11/2025 | 18:38:59.258 | 50 | 44.73 | |
| 20 | 44.73 | |||
| 50 | 44.73 | |||
| 30 | 44.73 | |||
| 26/11/2025 | 18:36:38.584 | 278 | 44.89 | |
| 46 | 44.89 | |||
| 240 | 44.89 | |||
| 232 | 44.89 | |||
| 38 | 44.89 | |||
| 26/11/2025 | 18:36:24.036 | 428 | 44.84 | |
| 428 | 44.84 | |||
| 35 | 44.84 | |||
| 70 | 44.84 | |||
| 40 | 44.84 | |||
| 233 | 44.84 | |||
| 50 | 44.84 | |||
| 26/11/2025 | 18:34:56.256 | 2 | 44.84 | |
| 2 | 44.84 | |||
| 2 | 44.84 | |||
| 26/11/2025 | 18:31:21.502 | 2 | 44.84 | |
| 2 | 44.84 | |||
| 2 | 44.84 | |||
| 26/11/2025 | 18:31:06.851 | 10 | 44.73 | |
| 10 | 44.73 | |||
| 10 | 44.73 | |||
| 26/11/2025 | 18:27:06.509 | 1 | 44.73 | |
| 1 | 44.73 | |||
| 1 | 44.73 | |||
| 26/11/2025 | 18:23:56.659 | 50 | 44.73 | |
| 50 | 44.73 | |||
| 50 | 44.73 | |||
| 26/11/2025 | 18:21:51.129 | 40 | 44.73 | |
| 40 | 44.73 | |||
| 40 | 44.73 | |||
| 26/11/2025 | 18:21:34.143 | 5 | 44.73 | |
| 5 | 44.73 | |||
| 5 | 44.73 | |||
| 26/11/2025 | 18:20:15.060 | 150 | 44.73 | |
| 150 | 44.73 | |||
| 150 | 44.73 | |||
| 26/11/2025 | 18:18:25.506 | 80 | 44.73 | |
| 80 | 44.73 | |||
| 80 | 44.73 | |||
| 26/11/2025 | 18:10:55.318 | 20 | 44.70 | |
| 20 | 44.70 | |||
| 20 | 44.70 | |||
| 26/11/2025 | 18:09:36.200 | 10 | 44.70 | |
| 10 | 44.70 | |||
| 10 | 44.70 | |||
| 26/11/2025 | 18:06:00.307 | 30 | 44.70 | |
| 30 | 44.70 | |||
| 30 | 44.70 | |||
| 26/11/2025 | 17:55:51.276 | 60 | 44.85 | |
| 60 | 44.85 | |||
| 5 | 44.85 | |||
| 20 | 44.85 | |||
| 35 | 44.85 | |||
| 26/11/2025 | 17:51:58.624 | 325 | 44.67 | |
| 70 | 44.67 | |||
| 145 | 44.67 | |||
| 20 | 44.67 | |||
| 325 | 44.67 | |||
| 40 | 44.67 | |||
| 50 | 44.67 | |||
| 26/11/2025 | 17:45:49.709 | 20 | 44.88 | |
| 20 | 44.88 | |||
| 20 | 44.88 | |||
| 26/11/2025 | 17:43:56.091 | 300 | 44.88 | |
| 50 | 44.88 | |||
| 110 | 44.88 | |||
| 40 | 44.88 | |||
| 100 | 44.88 | |||
| 300 | 44.88 | |||
| 26/11/2025 | 17:40:30.226 | 200 | 44.67 | |
| 50 | 44.67 | |||
| 110 | 44.67 | |||
| 200 | 44.67 | |||
| 40 | 44.67 | |||
| 26/11/2025 | 17:40:19.898 | 150 | 44.70 | |
| 150 | 44.70 | |||
| 150 | 44.70 | |||
| 26/11/2025 | 17:37:52.545 | 192 | 44.64 | |
| 192 | 44.64 | |||
| 100 | 44.64 | |||
| 71 | 44.64 | |||
| 21 | 44.64 | |||
| 26/11/2025 | 17:32:42.914 | 65 | 44.88 | |
| 65 | 44.88 | |||
| 65 | 44.88 | |||
| 26/11/2025 | 17:29:40.966 | 500 | 44.85 | |
| 500 | 44.85 | |||
| 500 | 44.85 | |||
| 26/11/2025 | 17:29:00.245 | 85 | 44.87 | |
| 85 | 44.87 | |||
| 85 | 44.87 | |||
| 26/11/2025 | 17:28:56.972 | 35 | 44.86 | |
| 35 | 44.86 | |||
| 35 | 44.86 | |||
| 26/11/2025 | 17:27:53.070 | 135 | 44.86 | |
| 135 | 44.86 | |||
| 135 | 44.86 | |||
| 26/11/2025 | 17:26:21.891 | 15 | 44.86 | |
| 15 | 44.86 | |||
| 15 | 44.86 | |||
| 26/11/2025 | 17:26:10.874 | 200 | 44.87 | |
| 200 | 44.87 | |||
| 200 | 44.87 | |||
| 26/11/2025 | 17:25:40.906 | 250 | 44.88 | |
| 250 | 44.88 | |||
| 250 | 44.88 | |||
| 26/11/2025 | 17:23:16.557 | 15 | 44.90 | |
| 15 | 44.90 | |||
| 15 | 44.90 | |||
| 26/11/2025 | 17:22:27.424 | 57 | 44.89 | |
| 57 | 44.89 | |||
| 57 | 44.89 | |||
| 26/11/2025 | 17:20:22.558 | 11 | 44.88 | |
| 11 | 44.88 | |||
| 11 | 44.88 | |||
| 26/11/2025 | 17:19:08.351 | 150 | 44.86 | |
| 150 | 44.86 | |||
| 150 | 44.86 | |||
| 26/11/2025 | 17:17:30.635 | 30 | 44.85 | |
| 30 | 44.85 | |||
| 30 | 44.85 | |||
| 26/11/2025 | 17:16:25.182 | 100 | 44.86 | |
| 100 | 44.86 | |||
| 100 | 44.86 | |||
| 26/11/2025 | 17:15:28.774 | 300 | 44.85 | |
| 300 | 44.85 | |||
| 300 | 44.85 | |||
| 26/11/2025 | 17:14:59.847 | 120 | 44.85 | |
| 120 | 44.85 | |||
| 120 | 44.85 | |||
| 26/11/2025 | 17:14:56.148 | 51 | 44.84 | |
| 51 | 44.84 | |||
| 51 | 44.84 | |||
| 26/11/2025 | 17:14:48.941 | 200 | 44.84 | |
| 200 | 44.84 | |||
| 200 | 44.84 | |||
| 26/11/2025 | 17:14:11.807 | 40 | 44.83 | |
| 40 | 44.83 | |||
| 40 | 44.83 | |||
| 26/11/2025 | 17:14:10.096 | 1 | 44.83 | |
| 1 | 44.83 | |||
| 1 | 44.83 | |||
| 26/11/2025 | 17:12:48.299 | 100 | 44.82 | |
| 100 | 44.82 | |||
| 100 | 44.82 | |||
| 26/11/2025 | 17:11:03.491 | 3 | 44.84 | |
| 3 | 44.84 | |||
| 3 | 44.84 | |||
| 26/11/2025 | 17:10:58.706 | 150 | 44.82 | |
| 150 | 44.82 | |||
| 150 | 44.82 | |||
| 26/11/2025 | 17:09:08.196 | 280 | 44.82 | |
| 280 | 44.82 | |||
| 280 | 44.82 | |||
| 26/11/2025 | 17:07:20.741 | 70 | 44.82 | |
| 70 | 44.82 | |||
| 70 | 44.82 | |||
| 26/11/2025 | 17:06:01.325 | 75 | 44.82 | |
| 75 | 44.82 | |||
| 75 | 44.82 | |||
| 26/11/2025 | 17:03:45.508 | 125 | 44.78 | |
| 125 | 44.78 | |||
| 125 | 44.78 | |||
| 26/11/2025 | 17:03:02.423 | 37 | 44.79 | |
| 37 | 44.79 | |||
| 37 | 44.79 | |||
| 26/11/2025 | 17:02:31.580 | 15 | 44.78 | |
| 15 | 44.78 | |||
| 15 | 44.78 | |||
| 26/11/2025 | 17:00:33.035 | 130 | 44.80 | |
| 130 | 44.80 | |||
| 130 | 44.80 | |||
| 26/11/2025 | 17:00:32.974 | 650 | 44.80 | |
| 150 | 44.80 | |||
| 650 | 44.80 | |||
| 500 | 44.80 | |||
| 26/11/2025 | 16:59:17.992 | 143 | 44.77 | |
| 143 | 44.77 | |||
| 143 | 44.77 | |||
| 26/11/2025 | 16:57:37.205 | 66 | 44.78 | |
| 66 | 44.78 | |||
| 66 | 44.78 | |||
| 26/11/2025 | 16:54:56.358 | 600 | 44.77 | |
| 600 | 44.77 | |||
| 600 | 44.77 | |||
| 26/11/2025 | 16:52:38.299 | 400 | 44.74 | |
| 400 | 44.74 | |||
| 400 | 44.74 | |||
| 26/11/2025 | 16:52:38.227 | 300 | 44.74 | |
| 300 | 44.74 | |||
| 300 | 44.74 | |||
| 26/11/2025 | 16:48:32.959 | 100 | 44.75 | |
| 100 | 44.75 | |||
| 100 | 44.75 | |||
| 26/11/2025 | 16:45:35.557 | 45 | 44.74 | |
| 45 | 44.74 | |||
| 45 | 44.74 | |||
| 26/11/2025 | 16:44:32.619 | 300 | 44.74 | |
| 300 | 44.74 | |||
| 300 | 44.74 | |||
| 26/11/2025 | 16:42:48.653 | 200 | 44.76 | |
| 200 | 44.76 | |||
| 200 | 44.76 | |||
| 26/11/2025 | 16:38:47.161 | 120 | 44.80 | |
| 120 | 44.80 | |||
| 120 | 44.80 | |||
| 26/11/2025 | 16:37:54.698 | 65 | 44.76 | |
| 65 | 44.76 | |||
| 65 | 44.76 | |||
| 26/11/2025 | 16:36:39.201 | 7 | 44.77 | |
| 7 | 44.77 | |||
| 7 | 44.77 | |||
| 26/11/2025 | 16:36:31.455 | 7 | 44.75 | |
| 7 | 44.75 | |||
| 7 | 44.75 | |||
| 26/11/2025 | 16:34:34.897 | 100 | 44.75 | |
| 100 | 44.75 | |||
| 100 | 44.75 | |||
| 26/11/2025 | 16:34:30.790 | 800 | 44.75 | |
| 800 | 44.75 | |||
| 800 | 44.75 | |||
| 26/11/2025 | 16:34:00.460 | 700 | 44.75 | |
| 700 | 44.75 | |||
| 700 | 44.75 | |||
| 26/11/2025 | 16:33:54.313 | 700 | 44.75 | |
| 700 | 44.75 | |||
| 700 | 44.75 | |||
| 26/11/2025 | 16:33:39.613 | 100 | 44.71 | |
| 100 | 44.71 | |||
| 100 | 44.71 | |||
| 26/11/2025 | 16:31:04.584 | 12 | 44.71 | |
| 12 | 44.71 | |||
| 12 | 44.71 | |||
| 26/11/2025 | 16:25:51.006 | 50 | 44.69 | |
| 50 | 44.69 | |||
| 50 | 44.69 | |||
| 26/11/2025 | 16:24:25.791 | 3 | 44.72 | |
| 3 | 44.72 | |||
| 3 | 44.72 | |||
| 26/11/2025 | 16:19:39.225 | 100 | 44.71 | |
| 100 | 44.71 | |||
| 100 | 44.71 | |||
| 26/11/2025 | 16:19:22.718 | 5 | 44.70 | |
| 5 | 44.70 | |||
| 5 | 44.70 | |||
| 26/11/2025 | 16:18:21.390 | 100 | 44.69 | |
| 100 | 44.69 | |||
| 100 | 44.69 | |||
| 26/11/2025 | 16:17:21.952 | 20 | 44.68 | |
| 20 | 44.68 | |||
| 20 | 44.68 | |||
| 26/11/2025 | 16:16:04.755 | 300 | 44.67 | |
| 300 | 44.67 | |||
| 300 | 44.67 | |||
| 26/11/2025 | 16:16:02.500 | 500 | 44.68 | |
| 500 | 44.68 | |||
| 500 | 44.68 | |||
| 26/11/2025 | 16:09:16.860 | 20 | 44.71 | |
| 20 | 44.71 | |||
| 20 | 44.71 | |||
| 26/11/2025 | 16:01:06.770 | 700 | 44.71 | |
| 700 | 44.71 | |||
| 700 | 44.71 | |||
| 26/11/2025 | 16:01:06.288 | 400 | 44.70 | |
| 400 | 44.70 | |||
| 400 | 44.70 | |||
| 26/11/2025 | 16:00:01.818 | 1 | 44.69 | |
| 1 | 44.69 | |||
| 1 | 44.69 | |||
| 26/11/2025 | 15:59:39.483 | 50 | 44.70 | |
| 50 | 44.70 | |||
| 50 | 44.70 | |||
| 26/11/2025 | 15:58:59.734 | 3 | 44.70 | |
| 3 | 44.70 | |||
| 3 | 44.70 | |||
| 26/11/2025 | 15:58:42.727 | 28 | 44.70 | |
| 28 | 44.70 | |||
| 28 | 44.70 | |||
| 26/11/2025 | 15:56:39.527 | 42 | 44.67 | |
| 42 | 44.67 | |||
| 42 | 44.67 | |||
| 26/11/2025 | 15:55:25.066 | 600 | 44.72 | |
| 600 | 44.72 | |||
| 600 | 44.72 | |||
| 26/11/2025 | 15:50:51.893 | 3 | 44.69 | |
| 3 | 44.69 | |||
| 3 | 44.69 | |||
| 26/11/2025 | 15:49:55.188 | 2 | 44.69 | |
| 2 | 44.69 | |||
| 2 | 44.69 | |||
| 26/11/2025 | 15:48:21.259 | 150 | 44.70 | |
| 150 | 44.70 | |||
| 150 | 44.70 | |||
| 26/11/2025 | 15:48:06.070 | 100 | 44.68 | |
| 100 | 44.68 | |||
| 100 | 44.68 | |||
| 26/11/2025 | 15:45:30.037 | 1 | 44.67 | |
| 1 | 44.67 | |||
| 1 | 44.67 | |||
| 26/11/2025 | 15:42:59.696 | 3 | 44.71 | |
| 3 | 44.71 | |||
| 3 | 44.71 | |||
| 26/11/2025 | 15:42:47.940 | 260 | 44.70 | |
| 260 | 44.70 | |||
| 260 | 44.70 | |||
| 26/11/2025 | 15:42:41.311 | 50 | 44.69 | |
| 50 | 44.69 | |||
| 50 | 44.69 | |||
| 26/11/2025 | 15:42:09.508 | 700 | 44.70 | |
| 700 | 44.70 | |||
| 700 | 44.70 | |||
| 26/11/2025 | 15:41:22.329 | 30 | 44.71 | |
| 30 | 44.71 | |||
| 30 | 44.71 | |||
| 26/11/2025 | 15:37:44.004 | 30 | 44.72 | |
| 30 | 44.72 | |||
| 30 | 44.72 | |||
| 26/11/2025 | 15:36:42.952 | 224 | 44.72 | |
| 224 | 44.72 | |||
| 224 | 44.72 | |||
| 26/11/2025 | 15:36:22.721 | 2 | 44.74 | |
| 2 | 44.74 | |||
| 2 | 44.74 | |||
| 26/11/2025 | 15:36:10.006 | 4 | 44.75 | |
| 4 | 44.75 | |||
| 4 | 44.75 | |||
| 26/11/2025 | 15:35:29.222 | 90 | 44.73 | |
| 90 | 44.73 | |||
| 90 | 44.73 | |||
| 26/11/2025 | 15:34:22.772 | 29 | 44.73 | |
| 29 | 44.73 | |||
| 29 | 44.73 | |||
| 26/11/2025 | 15:31:37.719 | 70 | 44.71 | |
| 70 | 44.71 | |||
| 70 | 44.71 | |||
| 26/11/2025 | 15:31:21.467 | 33 | 44.70 | |
| 33 | 44.70 | |||
| 33 | 44.70 | |||
| 26/11/2025 | 15:30:23.115 | 97 | 44.66 | |
| 97 | 44.66 | |||
| 97 | 44.66 | |||
| 26/11/2025 | 15:23:46.662 | 2 | 44.67 | |
| 2 | 44.67 | |||
| 2 | 44.67 | |||
| 26/11/2025 | 15:23:04.932 | 275 | 44.68 | |
| 275 | 44.68 | |||
| 275 | 44.68 | |||
| 26/11/2025 | 15:21:56.136 | 300 | 44.69 | |
| 300 | 44.69 | |||
| 300 | 44.69 | |||
| 26/11/2025 | 15:20:41.569 | 138 | 44.70 | |
| 138 | 44.70 | |||
| 138 | 44.70 | |||
| 26/11/2025 | 15:18:23.920 | 5 | 44.64 | |
| 5 | 44.64 | |||
| 5 | 44.64 | |||
| 26/11/2025 | 15:16:05.894 | 140 | 44.63 | |
| 140 | 44.63 | |||
| 140 | 44.63 | |||
| 26/11/2025 | 15:14:55.492 | 65 | 44.64 | |
| 65 | 44.64 | |||
| 65 | 44.64 | |||
| 26/11/2025 | 15:14:45.645 | 200 | 44.63 | |
| 200 | 44.63 | |||
| 200 | 44.63 | |||
| 26/11/2025 | 15:14:32.940 | 52 | 44.62 | |
| 52 | 44.62 | |||
| 52 | 44.62 | |||
| 26/11/2025 | 15:13:08.054 | 400 | 44.65 | |
| 400 | 44.65 | |||
| 400 | 44.65 | |||
| 26/11/2025 | 15:11:57.110 | 130 | 44.63 | |
| 130 | 44.63 | |||
| 130 | 44.63 | |||
| 26/11/2025 | 15:08:14.748 | 30 | 44.65 | |
| 30 | 44.65 | |||
| 30 | 44.65 | |||
| 26/11/2025 | 15:04:05.296 | 56 | 44.66 | |
| 56 | 44.66 | |||
| 56 | 44.66 | |||
| 26/11/2025 | 15:03:55.874 | 200 | 44.65 | |
| 200 | 44.65 | |||
| 200 | 44.65 | |||
| 26/11/2025 | 15:01:41.563 | 90 | 44.66 | |
| 90 | 44.66 | |||
| 90 | 44.66 | |||
| 26/11/2025 | 15:00:40.349 | 175 | 44.68 | |
| 175 | 44.68 | |||
| 175 | 44.68 | |||
| 26/11/2025 | 14:56:36.213 | 1 | 44.68 | |
| 1 | 44.68 | |||
| 1 | 44.68 | |||
| 26/11/2025 | 14:54:17.236 | 45 | 44.71 | |
| 45 | 44.71 | |||
| 45 | 44.71 | |||
| 26/11/2025 | 14:53:05.642 | 46 | 44.69 | |
| 46 | 44.69 | |||
| 46 | 44.69 | |||
| 26/11/2025 | 14:52:07.092 | 300 | 44.71 | |
| 300 | 44.71 | |||
| 300 | 44.71 | |||
| 26/11/2025 | 14:51:30.541 | 10 | 44.73 | |
| 10 | 44.73 | |||
| 10 | 44.73 | |||
| 26/11/2025 | 14:48:20.649 | 400 | 44.78 | |
| 400 | 44.78 | |||
| 400 | 44.78 | |||
| 26/11/2025 | 14:47:19.820 | 70 | 44.79 | |
| 70 | 44.79 | |||
| 70 | 44.79 | |||
| 26/11/2025 | 14:45:10.462 | 50 | 44.76 | |
| 50 | 44.76 | |||
| 50 | 44.76 | |||
| 26/11/2025 | 14:43:48.921 | 500 | 44.75 | |
| 500 | 44.75 | |||
| 500 | 44.75 | |||
| 26/11/2025 | 14:42:29.328 | 20 | 44.77 | |
| 20 | 44.77 | |||
| 20 | 44.77 | |||
| 26/11/2025 | 14:40:04.296 | 670 | 44.76 | |
| 670 | 44.76 | |||
| 670 | 44.76 | |||
| 26/11/2025 | 14:38:32.174 | 110 | 44.78 | |
| 110 | 44.78 | |||
| 110 | 44.78 | |||
| 26/11/2025 | 14:38:12.972 | 65 | 44.80 | |
| 65 | 44.80 | |||
| 65 | 44.80 | |||
| 26/11/2025 | 14:37:11.629 | 350 | 44.75 | |
| 300 | 44.75 | |||
| 350 | 44.75 | |||
| 50 | 44.75 | |||
| 26/11/2025 | 14:36:42.388 | 75 | 44.72 | |
| 75 | 44.72 | |||
| 75 | 44.72 | |||
| 26/11/2025 | 14:36:09.334 | 100 | 44.70 | |
| 100 | 44.70 | |||
| 100 | 44.70 | |||
| 26/11/2025 | 14:35:24.211 | 50 | 44.66 | |
| 50 | 44.66 | |||
| 50 | 44.66 | |||
| 26/11/2025 | 14:33:02.214 | 23 | 44.66 | |
| 23 | 44.66 | |||
| 23 | 44.66 | |||
| 26/11/2025 | 14:32:37.769 | 85 | 44.65 | |
| 85 | 44.65 | |||
| 85 | 44.65 | |||
| 26/11/2025 | 14:29:09.115 | 200 | 44.66 | |
| 200 | 44.66 | |||
| 200 | 44.66 | |||
| 26/11/2025 | 14:28:17.803 | 80 | 44.66 | |
| 80 | 44.66 | |||
| 80 | 44.66 | |||
| 26/11/2025 | 14:25:00.154 | 55 | 44.66 | |
| 55 | 44.66 | |||
| 55 | 44.66 | |||
| 26/11/2025 | 14:24:16.013 | 30 | 44.65 | |
| 30 | 44.65 | |||
| 30 | 44.65 | |||
| 26/11/2025 | 14:20:16.984 | 12 | 44.65 | |
| 12 | 44.65 | |||
| 12 | 44.65 | |||
| 26/11/2025 | 14:18:07.700 | 900 | 44.64 | |
| 900 | 44.64 | |||
| 900 | 44.64 | |||
| 26/11/2025 | 14:17:18.682 | 50 | 44.62 | |
| 50 | 44.62 | |||
| 50 | 44.62 | |||
| 26/11/2025 | 14:14:39.807 | 98 | 44.62 | |
| 98 | 44.62 | |||
| 98 | 44.62 | |||
| 26/11/2025 | 14:14:39.622 | 320 | 44.61 | |
| 320 | 44.61 | |||
| 320 | 44.61 | |||
| 26/11/2025 | 14:11:54.117 | 500 | 44.63 | |
| 500 | 44.63 | |||
| 500 | 44.63 | |||
| 26/11/2025 | 14:07:17.847 | 300 | 44.59 | |
| 300 | 44.59 | |||
| 300 | 44.59 | |||
| 26/11/2025 | 14:06:18.415 | 4 | 44.61 | |
| 4 | 44.61 | |||
| 4 | 44.61 | |||
| 26/11/2025 | 14:00:40.243 | 700 | 44.60 | |
| 700 | 44.60 | |||
| 700 | 44.60 | |||
| 26/11/2025 | 13:59:12.360 | 521 | 44.59 | |
| 521 | 44.59 | |||
| 521 | 44.59 | |||
| 26/11/2025 | 13:57:34.840 | 48 | 44.58 | |
| 48 | 44.58 | |||
| 48 | 44.58 | |||
| 26/11/2025 | 13:55:46.225 | 700 | 44.59 | |
| 700 | 44.59 | |||
| 700 | 44.59 | |||
| 26/11/2025 | 13:54:56.636 | 640 | 44.56 | |
| 640 | 44.56 | |||
| 640 | 44.56 | |||
| 26/11/2025 | 13:54:22.631 | 100 | 44.57 | |
| 100 | 44.57 | |||
| 100 | 44.57 | |||
| 26/11/2025 | 13:52:57.911 | 200 | 44.55 | |
| 200 | 44.55 | |||
| 200 | 44.55 | |||
| 26/11/2025 | 13:45:50.451 | 3 | 44.56 | |
| 3 | 44.56 | |||
| 3 | 44.56 | |||
| 26/11/2025 | 13:45:00.379 | 100 | 44.54 | |
| 100 | 44.54 | |||
| 100 | 44.54 | |||
| 26/11/2025 | 13:44:20.882 | 3 | 44.54 | |
| 3 | 44.54 | |||
| 3 | 44.54 | |||
| 26/11/2025 | 13:40:59.016 | 100 | 44.53 | |
| 100 | 44.53 | |||
| 100 | 44.53 | |||
| 26/11/2025 | 13:37:23.301 | 7 480 | 44.48 | |
| 7 480 | 44.48 | |||
| 7 480 | 44.48 | |||
| 26/11/2025 | 13:37:10.971 | 1 100 | 44.51 | |
| 1 100 | 44.51 | |||
| 1 100 | 44.51 | |||
| 26/11/2025 | 13:31:29.354 | 50 | 44.55 | |
| 50 | 44.55 | |||
| 50 | 44.55 | |||
| 26/11/2025 | 13:29:32.296 | 50 | 44.57 | |
| 50 | 44.57 | |||
| 50 | 44.57 | |||
| 26/11/2025 | 13:22:35.354 | 475 | 44.50 | |
| 150 | 44.50 | |||
| 150 | 44.50 | |||
| 150 | 44.50 | |||
| 25 | 44.50 | |||
| 475 | 44.50 | |||
| 26/11/2025 | 13:19:34.484 | 53 | 44.52 | |
| 53 | 44.52 | |||
| 53 | 44.52 | |||
| 26/11/2025 | 13:17:26.870 | 50 | 44.53 | |
| 50 | 44.53 | |||
| 50 | 44.53 | |||
| 26/11/2025 | 13:17:03.966 | 110 | 44.52 | |
| 110 | 44.52 | |||
| 110 | 44.52 | |||
| 26/11/2025 | 13:16:05.464 | 70 | 44.56 | |
| 70 | 44.56 | |||
| 70 | 44.56 | |||
| 26/11/2025 | 13:12:07.087 | 21 | 44.60 | |
| 21 | 44.60 | |||
| 21 | 44.60 | |||
| 26/11/2025 | 13:11:22.946 | 7 | 44.60 | |
| 7 | 44.60 | |||
| 7 | 44.60 | |||
| 26/11/2025 | 13:05:42.816 | 120 | 44.63 | |
| 120 | 44.63 | |||
| 120 | 44.63 | |||
| 26/11/2025 | 12:50:42.460 | 33 | 44.74 | |
| 33 | 44.74 | |||
| 33 | 44.74 | |||
| 26/11/2025 | 12:49:12.152 | 200 | 44.74 | |
| 200 | 44.74 | |||
| 200 | 44.74 | |||
| 26/11/2025 | 12:48:51.392 | 5 | 44.75 | |
| 5 | 44.75 | |||
| 5 | 44.75 | |||
| 26/11/2025 | 12:48:33.266 | 6 | 44.74 | |
| 6 | 44.74 | |||
| 6 | 44.74 | |||
| 26/11/2025 | 12:46:29.143 | 270 | 44.75 | |
| 270 | 44.75 | |||
| 270 | 44.75 | |||
| 26/11/2025 | 12:46:21.195 | 700 | 44.76 | |
| 700 | 44.76 | |||
| 700 | 44.76 | |||
| 26/11/2025 | 12:46:20.773 | 609 | 44.75 | |
| 609 | 44.75 | |||
| 500 | 44.75 | |||
| 35 | 44.75 | |||
| 74 | 44.75 | |||
| 26/11/2025 | 12:46:13.850 | 100 | 44.74 | |
| 100 | 44.74 | |||
| 100 | 44.74 | |||
| 26/11/2025 | 12:41:52.030 | 383 | 44.71 | |
| 383 | 44.71 | |||
| 383 | 44.71 | |||
| 26/11/2025 | 12:41:51.968 | 34 | 44.67 | |
| 34 | 44.67 | |||
| 34 | 44.67 | |||
| 26/11/2025 | 12:41:18.603 | 700 | 44.65 | |
| 700 | 44.65 | |||
| 700 | 44.65 | |||
| 26/11/2025 | 12:39:42.561 | 100 | 44.61 | |
| 100 | 44.61 | |||
| 100 | 44.61 | |||
| 26/11/2025 | 12:35:10.014 | 600 | 44.63 | |
| 600 | 44.63 | |||
| 600 | 44.63 | |||
| 26/11/2025 | 12:31:31.341 | 100 | 44.60 | |
| 100 | 44.60 | |||
| 100 | 44.60 | |||
| 26/11/2025 | 12:28:36.030 | 700 | 44.65 | |
| 700 | 44.65 | |||
| 700 | 44.65 | |||
| 26/11/2025 | 12:28:13.404 | 40 | 44.64 | |
| 40 | 44.64 | |||
| 40 | 44.64 | |||
| 26/11/2025 | 12:24:30.081 | 700 | 44.56 | |
| 700 | 44.56 | |||
| 700 | 44.56 | |||
| 26/11/2025 | 12:24:04.776 | 3 | 44.55 | |
| 3 | 44.55 | |||
| 3 | 44.55 | |||
| 26/11/2025 | 12:22:59.251 | 6 | 44.55 | |
| 6 | 44.55 | |||
| 6 | 44.55 | |||
| 26/11/2025 | 12:22:35.206 | 100 | 44.56 | |
| 100 | 44.56 | |||
| 100 | 44.56 | |||
| 26/11/2025 | 12:20:47.795 | 71 | 44.57 | |
| 71 | 44.57 | |||
| 71 | 44.57 | |||
| 26/11/2025 | 12:19:15.392 | 65 | 44.59 | |
| 65 | 44.59 | |||
| 65 | 44.59 | |||
| 26/11/2025 | 12:17:10.661 | 500 | 44.62 | |
| 500 | 44.62 | |||
| 500 | 44.62 | |||
| 26/11/2025 | 12:15:41.665 | 25 | 44.63 | |
| 25 | 44.63 | |||
| 25 | 44.63 | |||
| 26/11/2025 | 12:13:27.919 | 78 | 44.63 | |
| 78 | 44.63 | |||
| 78 | 44.63 | |||
| 26/11/2025 | 12:13:12.904 | 40 | 44.61 | |
| 40 | 44.61 | |||
| 40 | 44.61 | |||
| 26/11/2025 | 12:12:25.707 | 700 | 44.62 | |
| 700 | 44.62 | |||
| 700 | 44.62 | |||
| 26/11/2025 | 12:10:33.674 | 1 000 | 44.61 | |
| 1 000 | 44.61 | |||
| 1 000 | 44.61 | |||
| 26/11/2025 | 12:07:40.506 | 700 | 44.62 | |
| 700 | 44.62 | |||
| 700 | 44.62 | |||
| 26/11/2025 | 12:06:40.307 | 500 | 44.63 | |
| 500 | 44.63 | |||
| 500 | 44.63 | |||
| 26/11/2025 | 11:59:17.887 | 145 | 44.60 | |
| 145 | 44.60 | |||
| 145 | 44.60 | |||
| 26/11/2025 | 11:59:02.135 | 100 | 44.62 | |
| 100 | 44.62 | |||
| 100 | 44.62 | |||
| 26/11/2025 | 11:56:36.384 | 700 | 44.60 | |
| 700 | 44.60 | |||
| 700 | 44.60 | |||
| 26/11/2025 | 11:55:37.174 | 250 | 44.60 | |
| 250 | 44.60 | |||
| 250 | 44.60 | |||
| 26/11/2025 | 11:54:12.898 | 500 | 44.62 | |
| 500 | 44.62 | |||
| 500 | 44.62 | |||
| 26/11/2025 | 11:53:35.893 | 700 | 44.62 | |
| 700 | 44.62 | |||
| 700 | 44.62 | |||
| 26/11/2025 | 11:52:53.141 | 90 | 44.61 | |
| 90 | 44.61 | |||
| 90 | 44.61 | |||
| 26/11/2025 | 11:52:39.169 | 1 | 44.62 | |
| 1 | 44.62 | |||
| 1 | 44.62 | |||
| 26/11/2025 | 11:51:03.655 | 6 | 44.62 | |
| 6 | 44.62 | |||
| 6 | 44.62 | |||
| 26/11/2025 | 11:50:37.569 | 25 | 44.60 | |
| 25 | 44.60 | |||
| 25 | 44.60 | |||
| 26/11/2025 | 11:49:33.438 | 80 | 44.61 | |
| 80 | 44.61 | |||
| 80 | 44.61 | |||
| 26/11/2025 | 11:49:17.762 | 100 | 44.61 | |
| 100 | 44.61 | |||
| 100 | 44.61 | |||
| 26/11/2025 | 11:49:12.678 | 600 | 44.62 | |
| 600 | 44.62 | |||
| 600 | 44.62 | |||
| 26/11/2025 | 11:48:26.516 | 700 | 44.62 | |
| 700 | 44.62 | |||
| 700 | 44.62 | |||
| 26/11/2025 | 11:47:25.813 | 1 000 | 44.62 | |
| 1 000 | 44.62 | |||
| 1 000 | 44.62 | |||
| 26/11/2025 | 11:47:03.136 | 700 | 44.62 | |
| 700 | 44.62 | |||
| 700 | 44.62 | |||
| 26/11/2025 | 11:42:26.277 | 30 | 44.62 | |
| 30 | 44.62 | |||
| 30 | 44.62 | |||
| 26/11/2025 | 11:41:05.718 | 25 | 44.63 | |
| 25 | 44.63 | |||
| 25 | 44.63 | |||
| 26/11/2025 | 11:36:48.656 | 100 | 44.61 | |
| 100 | 44.61 | |||
| 100 | 44.61 | |||
| 26/11/2025 | 11:33:48.521 | 300 | 44.62 | |
| 300 | 44.62 | |||
| 300 | 44.62 | |||
| 26/11/2025 | 11:33:44.590 | 300 | 44.64 | |
| 300 | 44.64 | |||
| 300 | 44.64 | |||
| 26/11/2025 | 11:33:33.557 | 700 | 44.63 | |
| 700 | 44.63 | |||
| 700 | 44.63 | |||
| 26/11/2025 | 11:32:22.166 | 250 | 44.60 | |
| 250 | 44.60 | |||
| 250 | 44.60 | |||
| 26/11/2025 | 11:31:11.419 | 700 | 44.60 | |
| 700 | 44.60 | |||
| 700 | 44.60 | |||
| 26/11/2025 | 11:30:28.489 | 50 | 44.60 | |
| 50 | 44.60 | |||
| 50 | 44.60 | |||
| 26/11/2025 | 11:28:18.138 | 350 | 44.60 | |
| 350 | 44.60 | |||
| 350 | 44.60 | |||
| 26/11/2025 | 11:27:51.680 | 700 | 44.60 | |
| 700 | 44.60 | |||
| 700 | 44.60 | |||
| 26/11/2025 | 11:27:33.912 | 1 | 44.64 | |
| 1 | 44.64 | |||
| 1 | 44.64 | |||
| 26/11/2025 | 11:26:19.075 | 125 | 44.63 | |
| 125 | 44.63 | |||
| 125 | 44.63 | |||
| 26/11/2025 | 11:25:42.440 | 54 | 44.63 | |
| 54 | 44.63 | |||
| 54 | 44.63 | |||
| 26/11/2025 | 11:23:33.307 | 170 | 44.64 | |
| 170 | 44.64 | |||
| 170 | 44.64 | |||
| 26/11/2025 | 11:14:47.162 | 280 | 44.64 | |
| 280 | 44.64 | |||
| 280 | 44.64 | |||
| 26/11/2025 | 11:14:39.324 | 25 | 44.65 | |
| 25 | 44.65 | |||
| 25 | 44.65 | |||
| 26/11/2025 | 11:12:03.173 | 290 | 44.65 | |
| 290 | 44.65 | |||
| 290 | 44.65 | |||
| 26/11/2025 | 11:08:23.086 | 2 | 44.64 | |
| 2 | 44.64 | |||
| 2 | 44.64 | |||
| 26/11/2025 | 11:08:07.531 | 1 | 44.65 | |
| 1 | 44.65 | |||
| 1 | 44.65 | |||
| 26/11/2025 | 11:07:03.916 | 1 | 44.60 | |
| 1 | 44.60 | |||
| 1 | 44.60 | |||
| 26/11/2025 | 11:04:33.383 | 4 | 44.66 | |
| 4 | 44.66 | |||
| 4 | 44.66 | |||
| 26/11/2025 | 11:03:35.185 | 50 | 44.65 | |
| 50 | 44.65 | |||
| 50 | 44.65 | |||
| 26/11/2025 | 11:00:48.078 | 99 | 44.67 | |
| 99 | 44.67 | |||
| 99 | 44.67 | |||
| 26/11/2025 | 10:59:52.716 | 100 | 44.69 | |
| 100 | 44.69 | |||
| 100 | 44.69 | |||
| 26/11/2025 | 10:57:34.053 | 700 | 44.71 | |
| 700 | 44.71 | |||
| 700 | 44.71 | |||
| 26/11/2025 | 10:56:40.163 | 115 | 44.70 | |
| 115 | 44.70 | |||
| 115 | 44.70 | |||
| 26/11/2025 | 10:56:07.479 | 15 | 44.70 | |
| 15 | 44.70 | |||
| 15 | 44.70 | |||
| 26/11/2025 | 10:55:37.715 | 4 | 44.71 | |
| 4 | 44.71 | |||
| 4 | 44.71 | |||
| 26/11/2025 | 10:54:14.767 | 500 | 44.72 | |
| 500 | 44.72 | |||
| 500 | 44.72 | |||
| 26/11/2025 | 10:53:48.295 | 100 | 44.71 | |
| 100 | 44.71 | |||
| 100 | 44.71 | |||
| 26/11/2025 | 10:53:31.174 | 100 | 44.64 | |
| 100 | 44.64 | |||
| 100 | 44.64 | |||
| 26/11/2025 | 10:52:54.061 | 100 | 44.64 | |
| 100 | 44.64 | |||
| 100 | 44.64 | |||
| 26/11/2025 | 10:52:33.965 | 100 | 44.62 | |
| 100 | 44.62 | |||
| 100 | 44.62 | |||
| 26/11/2025 | 10:51:48.107 | 300 | 44.59 | |
| 300 | 44.59 | |||
| 300 | 44.59 | |||
| 26/11/2025 | 10:50:32.460 | 145 | 44.63 | |
| 145 | 44.63 | |||
| 145 | 44.63 | |||
| 26/11/2025 | 10:50:24.290 | 400 | 44.62 | |
| 400 | 44.62 | |||
| 400 | 44.62 | |||
| 26/11/2025 | 10:47:27.596 | 4 | 44.66 | |
| 4 | 44.66 | |||
| 4 | 44.66 | |||
| 26/11/2025 | 10:46:15.879 | 459 | 44.67 | |
| 459 | 44.67 | |||
| 459 | 44.67 | |||
| 26/11/2025 | 10:45:48.079 | 40 | 44.65 | |
| 40 | 44.65 | |||
| 40 | 44.65 | |||
| 26/11/2025 | 10:44:05.992 | 356 | 44.60 | |
| 178 | 44.60 | |||
| 178 | 44.60 | |||
| 356 | 44.60 | |||
| 26/11/2025 | 10:44:05.881 | 678 | 44.60 | |
| 500 | 44.60 | |||
| 678 | 44.60 | |||
| 178 | 44.60 | |||
| 26/11/2025 | 10:42:24.469 | 200 | 44.54 | |
| 200 | 44.54 | |||
| 200 | 44.54 | |||
| 26/11/2025 | 10:42:08.806 | 100 | 44.54 | |
| 100 | 44.54 | |||
| 100 | 44.54 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00

