Tradegate Exchange

Deutsche Post AG

572

485

45.09

Date	Time	Volume	Order Volume	Price
02/12/2025	21:51:18.777	150		45.09
			150	45.09
			150	45.09
02/12/2025	21:37:06.276	10		45.07
			10	45.07
			10	45.07
02/12/2025	21:36:37.036	5		45.20
			5	45.20
			5	45.20
02/12/2025	21:34:29.181	70		45.07
			70	45.07
			70	45.07
02/12/2025	21:20:04.768	214		45.10
			116	45.10
			214	45.10
			98	45.10
02/12/2025	21:12:46.096	76		45.20
			76	45.20
			50	45.20
			26	45.20
02/12/2025	20:59:44.040	1		45.24
			1	45.24
			1	45.24
02/12/2025	20:39:39.705	4		45.21
			4	45.21
			4	45.21
02/12/2025	20:34:53.679	110		45.16
			40	45.16
			70	45.16
			110	45.16
02/12/2025	20:29:01.870	3		45.01
			3	45.01
			3	45.01
02/12/2025	20:28:50.390	3		45.18
			3	45.18
			3	45.18
02/12/2025	20:26:43.251	30		45.19
			30	45.19
			30	45.19
02/12/2025	20:25:31.601	30		45.19
			30	45.19
			12	45.19
			18	45.19
02/12/2025	20:17:05.755	10		45.01
			10	45.01
			10	45.01
02/12/2025	20:16:27.290	100		45.01
			30	45.01
			70	45.01
			100	45.01
02/12/2025	20:12:34.343	63		45.03
			63	45.03
			51	45.03
			12	45.03
02/12/2025	20:07:46.873	100		45.10
			100	45.10
			50	45.10
			10	45.10
			40	45.10
02/12/2025	20:05:23.352	12		45.10
			12	45.10
			12	45.10
02/12/2025	20:01:24.230	40		45.08
			40	45.08
			40	45.08
02/12/2025	19:54:09.821	300		45.18
			198	45.18
			12	45.18
			40	45.18
			50	45.18
			300	45.18
02/12/2025	19:46:14.567	25		45.03
			25	45.03
			25	45.03
02/12/2025	19:38:51.510	30		45.17
			30	45.17
			30	45.17
02/12/2025	19:37:16.482	10		45.03
			10	45.03
			10	45.03
02/12/2025	19:37:02.692	20		45.03
			20	45.03
			20	45.03
02/12/2025	19:35:00.207	34		45.17
			34	45.17
			34	45.17
02/12/2025	19:34:42.911	50		45.03
			50	45.03
			38	45.03
			12	45.03
02/12/2025	19:33:06.160	1		45.03
			1	45.03
			1	45.03
02/12/2025	19:33:03.100	3		45.03
			3	45.03
			3	45.03
02/12/2025	19:31:02.032	110		45.08
			110	45.08
			40	45.08
			70	45.08
02/12/2025	19:27:39.276	1		45.08
			1	45.08
			1	45.08
02/12/2025	19:25:29.379	100		45.20
			100	45.20
			100	45.20
02/12/2025	19:25:16.703	240		45.10
			40	45.10
			150	45.10
			50	45.10
			240	45.10
02/12/2025	19:17:37.241	4		45.18
			4	45.18
			4	45.18
02/12/2025	19:15:51.896	240		45.10
			240	45.10
			240	45.10
02/12/2025	19:10:31.253	80		45.19
			80	45.19
			80	45.19
02/12/2025	18:56:11.199	147		45.17
			70	45.17
			77	45.17
			147	45.17
02/12/2025	18:55:17.960	486		45.16
			5	45.16
			40	45.16
			278	45.16
			15	45.16
			486	45.16
			98	45.16
			50	45.16
02/12/2025	18:55:17.913	477		45.07
			295	45.07
			12	45.07
			150	45.07
			20	45.07
			477	45.07
02/12/2025	18:37:57.096	125		45.01
			125	45.01
			100	45.01
			10	45.01
			15	45.01
02/12/2025	18:27:39.344	12		45.08
			12	45.08
			12	45.08
02/12/2025	18:16:07.500	57		45.10
			57	45.10
			57	45.10
02/12/2025	18:14:39.065	8		45.12
			8	45.12
			8	45.12
02/12/2025	18:08:44.393	1		45.16
			1	45.16
			1	45.16
02/12/2025	18:07:45.610	150		45.05
			150	45.05
			150	45.05
02/12/2025	18:04:42.507	25		45.17
			25	45.17
			10	45.17
			15	45.17
02/12/2025	17:55:08.336	1		45.22
			1	45.22
			1	45.22
02/12/2025	17:50:51.606	58		45.01
			58	45.01
			58	45.01
02/12/2025	17:50:46.362	406		45.02
			253	45.02
			406	45.02
			98	45.02
			15	45.02
			40	45.02
02/12/2025	17:50:20.526	1		45.02
			1	45.02
			1	45.02
02/12/2025	17:48:29.657	55		45.20
			15	45.20
			55	45.20
			40	45.20
02/12/2025	17:47:30.406	3		45.01
			3	45.01
			3	45.01
02/12/2025	17:44:16.032	200		45.01
			200	45.01
			75	45.01
			15	45.01
			50	45.01
			20	45.01
			40	45.01
02/12/2025	17:37:17.758	1		45.20
			1	45.20
			1	45.20
02/12/2025	17:35:03.625	600		45.03
			544	45.03
			56	45.03
			600	45.03
02/12/2025	17:33:48.737	550		45.09
			550	45.09
			550	45.09
02/12/2025	17:33:48.578	700		45.09
			700	45.09
			700	45.09
02/12/2025	17:29:08.476	3		45.08
			3	45.08
			3	45.08
02/12/2025	17:24:28.534	45		45.11
			45	45.11
			45	45.11
02/12/2025	17:20:28.038	12		45.12
			12	45.12
			12	45.12
02/12/2025	17:18:37.232	50		45.14
			50	45.14
			50	45.14
02/12/2025	17:16:27.900	100		45.14
			100	45.14
			100	45.14
02/12/2025	17:15:41.279	113		45.16
			113	45.16
			113	45.16
02/12/2025	17:13:48.390	350		45.18
			350	45.18
			350	45.18
02/12/2025	17:05:26.998	1		45.22
			1	45.22
			1	45.22
02/12/2025	17:05:19.413	2		45.21
			2	45.21
			2	45.21
02/12/2025	17:05:08.537	17		45.21
			17	45.21
			17	45.21
02/12/2025	17:04:57.233	30		45.21
			30	45.21
			30	45.21
02/12/2025	17:04:52.403	70		45.21
			70	45.21
			70	45.21
02/12/2025	17:04:26.117	33		45.19
			33	45.19
			33	45.19
02/12/2025	17:02:29.903	1		45.17
			1	45.17
			1	45.17
02/12/2025	17:01:00.261	100		45.17
			100	45.17
			100	45.17
02/12/2025	16:56:22.978	25		45.18
			25	45.18
			25	45.18
02/12/2025	16:56:08.438	50		45.18
			50	45.18
			50	45.18
02/12/2025	16:54:58.865	1		45.17
			1	45.17
			1	45.17
02/12/2025	16:54:42.357	150		45.16
			150	45.16
			150	45.16
02/12/2025	16:54:05.997	700		45.17
			700	45.17
			700	45.17
02/12/2025	16:53:51.225	35		45.17
			35	45.17
			35	45.17
02/12/2025	16:53:40.891	2		45.17
			2	45.17
			2	45.17
02/12/2025	16:53:03.856	1		45.17
			1	45.17
			1	45.17
02/12/2025	16:51:49.737	30		45.18
			30	45.18
			30	45.18
02/12/2025	16:51:19.187	5		45.20
			5	45.20
			5	45.20
02/12/2025	16:49:58.072	100		45.18
			100	45.18
			100	45.18
02/12/2025	16:49:42.732	75		45.18
			75	45.18
			75	45.18
02/12/2025	16:49:14.017	1		45.18
			1	45.18
			1	45.18
02/12/2025	16:47:38.025	78		45.16
			78	45.16
			78	45.16
02/12/2025	16:47:18.796	300		45.16
			300	45.16
			300	45.16
02/12/2025	16:45:02.766	30		45.10
			30	45.10
			30	45.10
02/12/2025	16:44:53.572	3		45.10
			3	45.10
			3	45.10
02/12/2025	16:44:00.229	3		45.11
			3	45.11
			3	45.11
02/12/2025	16:43:08.007	690		45.11
			690	45.11
			690	45.11
02/12/2025	16:40:12.557	215		45.10
			215	45.10
			215	45.10
02/12/2025	16:38:10.657	300		45.05
			300	45.05
			300	45.05
02/12/2025	16:37:55.083	120		45.05
			120	45.05
			120	45.05
02/12/2025	16:37:53.138	150		45.05
			150	45.05
			150	45.05
02/12/2025	16:37:51.006	400		45.05
			400	45.05
			400	45.05
02/12/2025	16:37:49.093	25		45.05
			25	45.05
			25	45.05
02/12/2025	16:37:02.932	3		45.05
			3	45.05
			3	45.05
02/12/2025	16:37:01.092	3		45.05
			3	45.05
			3	45.05
02/12/2025	16:36:35.375	200		45.05
			200	45.05
			200	45.05
02/12/2025	16:34:24.582	53		45.04
			53	45.04
			53	45.04
02/12/2025	16:33:42.034	4		45.04
			4	45.04
			4	45.04
02/12/2025	16:33:07.654	2		45.03
			2	45.03
			2	45.03
02/12/2025	16:33:07.289	20		45.04
			20	45.04
			20	45.04
02/12/2025	16:32:21.695	30		45.03
			30	45.03
			30	45.03
02/12/2025	16:31:36.749	4		45.02
			4	45.02
			4	45.02
02/12/2025	16:31:35.195	50		45.02
			50	45.02
			50	45.02
02/12/2025	16:30:30.018	34		45.05
			34	45.05
			34	45.05
02/12/2025	16:29:58.055	300		45.06
			300	45.06
			300	45.06
02/12/2025	16:27:55.521	25		45.07
			25	45.07
			25	45.07
02/12/2025	16:27:24.285	35		45.08
			35	45.08
			35	45.08
02/12/2025	16:25:53.099	18		45.09
			18	45.09
			18	45.09
02/12/2025	16:25:37.515	36		45.08
			36	45.08
			36	45.08
02/12/2025	16:23:57.574	15		45.14
			15	45.14
			15	45.14
02/12/2025	16:22:06.113	14		45.17
			14	45.17
			14	45.17
02/12/2025	16:21:45.608	15		45.16
			15	45.16
			15	45.16
02/12/2025	16:21:33.076	13		45.16
			13	45.16
			13	45.16
02/12/2025	16:19:56.055	40		45.17
			40	45.17
			40	45.17
02/12/2025	16:18:20.316	10		45.16
			10	45.16
			10	45.16
02/12/2025	16:16:02.401	25		45.14
			25	45.14
			25	45.14
02/12/2025	16:14:54.995	1		45.14
			1	45.14
			1	45.14
02/12/2025	16:14:49.544	3		45.13
			3	45.13
			3	45.13
02/12/2025	16:14:45.093	4		45.12
			4	45.12
			4	45.12
02/12/2025	16:14:45.053	21		45.12
			21	45.12
			21	45.12
02/12/2025	16:14:13.162	25		45.10
			25	45.10
			25	45.10
02/12/2025	16:13:19.709	8		45.14
			8	45.14
			8	45.14
02/12/2025	16:13:06.153	400		45.15
			400	45.15
			400	45.15
02/12/2025	16:12:48.743	9		45.13
			9	45.13
			9	45.13
02/12/2025	16:11:30.515	30		45.12
			30	45.12
			30	45.12
02/12/2025	16:10:16.271	300		45.15
			300	45.15
			270	45.15
			30	45.15
02/12/2025	16:10:12.965	700		45.15
			700	45.15
			700	45.15
02/12/2025	16:10:03.002	26		45.16
			26	45.16
			26	45.16
02/12/2025	16:09:47.360	11		45.17
			11	45.17
			11	45.17
02/12/2025	16:09:27.500	10		45.21
			10	45.21
			10	45.21
02/12/2025	16:07:35.179	100		45.19
			100	45.19
			100	45.19
02/12/2025	16:07:30.421	15		45.20
			15	45.20
			15	45.20
02/12/2025	16:07:03.793	90		45.23
			90	45.23
			90	45.23
02/12/2025	16:06:28.806	700		45.22
			700	45.22
			700	45.22
02/12/2025	16:06:04.356	21		45.23
			21	45.23
			21	45.23
02/12/2025	16:04:26.660	6		45.24
			6	45.24
			6	45.24
02/12/2025	16:04:04.541	6		45.22
			6	45.22
			6	45.22
02/12/2025	16:03:43.568	250		45.23
			250	45.23
			250	45.23
02/12/2025	16:03:41.150	9		45.23
			9	45.23
			9	45.23
02/12/2025	16:03:21.890	13		45.23
			13	45.23
			13	45.23
02/12/2025	16:03:21.678	11		45.24
			11	45.24
			11	45.24
02/12/2025	16:03:13.517	302		45.24
			302	45.24
			302	45.24
02/12/2025	16:02:24.761	5		45.25
			5	45.25
			5	45.25
02/12/2025	16:00:39.244	3		45.23
			3	45.23
			3	45.23
02/12/2025	16:00:05.534	1		45.24
			1	45.24
			1	45.24
02/12/2025	15:58:32.040	20		45.25
			20	45.25
			20	45.25
02/12/2025	15:58:18.195	40		45.25
			40	45.25
			40	45.25
02/12/2025	15:57:05.520	300		45.24
			300	45.24
			300	45.24
02/12/2025	15:56:12.215	12		45.25
			12	45.25
			12	45.25
02/12/2025	15:56:04.741	23		45.28
			23	45.28
			23	45.28
02/12/2025	15:55:51.868	1		45.28
			1	45.28
			1	45.28
02/12/2025	15:55:34.560	3		45.29
			3	45.29
			3	45.29
02/12/2025	15:55:30.755	26		45.28
			26	45.28
			26	45.28
02/12/2025	15:55:21.773	6		45.27
			6	45.27
			6	45.27
02/12/2025	15:54:44.242	30		45.26
			30	45.26
			30	45.26
02/12/2025	15:52:15.662	183		45.27
			183	45.27
			183	45.27
02/12/2025	15:51:34.900	2		45.25
			2	45.25
			2	45.25
02/12/2025	15:49:20.153	700		45.23
			700	45.23
			700	45.23
02/12/2025	15:48:54.350	5		45.23
			5	45.23
			5	45.23
02/12/2025	15:45:35.843	335		45.22
			335	45.22
			335	45.22
02/12/2025	15:44:04.884	16		45.23
			16	45.23
			16	45.23
02/12/2025	15:43:16.179	50		45.20
			50	45.20
			50	45.20
02/12/2025	15:42:33.985	40		45.18
			40	45.18
			40	45.18
02/12/2025	15:42:33.935	10		45.18
			10	45.18
			10	45.18
02/12/2025	15:40:14.116	60		45.19
			35	45.19
			60	45.19
			25	45.19
02/12/2025	15:40:14.034	45		45.20
			45	45.20
			45	45.20
02/12/2025	15:38:59.194	10		45.24
			10	45.24
			10	45.24
02/12/2025	15:37:06.066	10		45.21
			10	45.21
			10	45.21
02/12/2025	15:36:25.534	1		45.21
			1	45.21
			1	45.21
02/12/2025	15:35:42.466	88		45.23
			88	45.23
			88	45.23
02/12/2025	15:34:03.743	5		45.23
			5	45.23
			5	45.23
02/12/2025	15:33:14.096	450		45.22
			450	45.22
			450	45.22
02/12/2025	15:32:02.547	200		45.29
			200	45.29
			200	45.29
02/12/2025	15:31:20.143	20		45.29
			20	45.29
			20	45.29
02/12/2025	15:28:19.530	152		45.30
			152	45.30
			152	45.30
02/12/2025	15:28:17.316	20		45.30
			20	45.30
			20	45.30
02/12/2025	15:27:20.405	700		45.29
			700	45.29
			700	45.29
02/12/2025	15:25:56.025	56		45.30
			56	45.30
			56	45.30
02/12/2025	15:24:23.394	44		45.30
			44	45.30
			44	45.30
02/12/2025	15:23:45.647	44		45.30
			44	45.30
			44	45.30
02/12/2025	15:23:26.856	450		45.30
			450	45.30
			450	45.30
02/12/2025	15:22:47.495	163		45.30
			163	45.30
			163	45.30
02/12/2025	15:21:51.658	50		45.33
			50	45.33
			50	45.33
02/12/2025	15:17:26.125	20		45.34
			20	45.34
			20	45.34
02/12/2025	15:14:48.744	29		45.33
			29	45.33
			29	45.33
02/12/2025	15:13:23.930	14		45.34
			14	45.34
			14	45.34
02/12/2025	15:13:08.449	6		45.33
			6	45.33
			6	45.33
02/12/2025	15:10:18.836	23		45.33
			23	45.33
			23	45.33
02/12/2025	15:08:49.942	100		45.32
			100	45.32
			100	45.32
02/12/2025	15:08:06.928	250		45.32
			250	45.32
			250	45.32
02/12/2025	15:06:45.952	111		45.31
			111	45.31
			111	45.31
02/12/2025	15:04:11.229	100		45.32
			100	45.32
			100	45.32
02/12/2025	15:01:23.643	10		45.33
			10	45.33
			10	45.33
02/12/2025	14:59:40.300	255		45.30
			255	45.30
			255	45.30
02/12/2025	14:51:42.788	10		45.29
			10	45.29
			10	45.29
02/12/2025	14:50:37.003	36		45.26
			36	45.26
			36	45.26
02/12/2025	14:46:48.022	173		45.28
			173	45.28
			173	45.28
02/12/2025	14:43:35.310	183		45.29
			183	45.29
			183	45.29
02/12/2025	14:42:45.433	4		45.29
			4	45.29
			4	45.29
02/12/2025	14:40:07.150	110		45.27
			110	45.27
			110	45.27
02/12/2025	14:38:43.935	20		45.26
			20	45.26
			20	45.26
02/12/2025	14:38:17.301	71		45.29
			71	45.29
			71	45.29
02/12/2025	14:38:16.167	100		45.28
			100	45.28
			100	45.28
02/12/2025	14:35:20.168	75		45.25
			75	45.25
			75	45.25
02/12/2025	14:33:53.118	300		45.27
			300	45.27
			300	45.27
02/12/2025	14:31:59.478	70		45.29
			70	45.29
			70	45.29
02/12/2025	14:29:01.491	100		45.30
			100	45.30
			100	45.30
02/12/2025	14:28:21.568	20		45.31
			20	45.31
			20	45.31
02/12/2025	14:28:17.671	100		45.30
			100	45.30
			100	45.30
02/12/2025	14:28:05.924	20		45.31
			20	45.31
			20	45.31
02/12/2025	14:27:25.848	10		45.32
			10	45.32
			10	45.32
02/12/2025	14:26:31.638	50		45.32
			50	45.32
			50	45.32
02/12/2025	14:25:25.344	55		45.33
			55	45.33
			55	45.33
02/12/2025	14:23:26.776	110		45.32
			110	45.32
			110	45.32
02/12/2025	14:20:12.853	30		45.33
			30	45.33
			30	45.33
02/12/2025	14:18:01.180	100		45.35
			100	45.35
			100	45.35
02/12/2025	14:09:21.140	22		45.34
			22	45.34
			22	45.34
02/12/2025	14:08:44.586	100		45.32
			100	45.32
			100	45.32
02/12/2025	14:07:14.383	50		45.30
			20	45.30
			30	45.30
			50	45.30
02/12/2025	14:06:57.714	68		45.31
			68	45.31
			68	45.31
02/12/2025	13:58:59.385	100		45.39
			100	45.39
			100	45.39
02/12/2025	13:58:23.495	80		45.40
			80	45.40
			80	45.40
02/12/2025	13:58:23.207	40		45.40
			40	45.40
			40	45.40
02/12/2025	13:51:48.966	3		45.40
			3	45.40
			3	45.40
02/12/2025	13:49:08.219	1		45.40
			1	45.40
			1	45.40
02/12/2025	13:46:53.637	6		45.40
			6	45.40
			6	45.40
02/12/2025	13:46:11.880	100		45.38
			100	45.38
			100	45.38
02/12/2025	13:45:31.751	80		45.38
			80	45.38
			80	45.38
02/12/2025	13:45:03.147	74		45.36
			74	45.36
			74	45.36
02/12/2025	13:39:51.399	15		45.36
			15	45.36
			15	45.36
02/12/2025	13:38:13.987	34		45.39
			34	45.39
			34	45.39
02/12/2025	13:37:42.635	700		45.39
			700	45.39
			700	45.39
02/12/2025	13:37:34.540	108		45.37
			108	45.37
			108	45.37
02/12/2025	13:36:09.713	68		45.35
			68	45.35
			68	45.35
02/12/2025	13:34:35.047	20		45.35
			20	45.35
			20	45.35
02/12/2025	13:33:57.357	225		45.37
			225	45.37
			225	45.37
02/12/2025	13:33:08.770	100		45.40
			100	45.40
			100	45.40
02/12/2025	13:29:31.654	170		45.46
			170	45.46
			170	45.46
02/12/2025	13:29:03.397	74		45.46
			74	45.46
			74	45.46
02/12/2025	13:28:32.943	100		45.47
			100	45.47
			100	45.47
02/12/2025	13:27:31.245	200		45.46
			200	45.46
			200	45.46
02/12/2025	13:26:33.971	200		45.44
			200	45.44
			200	45.44
02/12/2025	13:25:59.130	7		45.45
			7	45.45
			7	45.45
02/12/2025	13:23:36.634	10		45.44
			10	45.44
			10	45.44
02/12/2025	13:23:08.579	700		45.44
			700	45.44
			700	45.44
02/12/2025	13:21:06.866	200		45.45
			200	45.45
			200	45.45
02/12/2025	13:20:06.487	100		45.44
			100	45.44
			100	45.44
02/12/2025	13:18:51.383	50		45.43
			50	45.43
			50	45.43
02/12/2025	13:18:31.571	1		45.42
			1	45.42
			1	45.42
02/12/2025	13:17:49.980	15		45.42
			15	45.42
			15	45.42
02/12/2025	13:14:18.716	90		45.43
			90	45.43
			90	45.43
02/12/2025	13:13:37.801	175		45.44
			175	45.44
			175	45.44
02/12/2025	13:12:13.762	100		45.43
			100	45.43
			100	45.43
02/12/2025	13:09:17.147	5		45.44
			5	45.44
			5	45.44
02/12/2025	13:08:04.085	50		45.47
			50	45.47
			50	45.47
02/12/2025	13:06:59.965	5		45.46
			5	45.46
			5	45.46
02/12/2025	13:06:09.350	150		45.46
			150	45.46
			150	45.46
02/12/2025	13:04:01.982	50		45.47
			50	45.47
			50	45.47
02/12/2025	13:02:35.752	200		45.33
			200	45.33
			200	45.33
02/12/2025	13:02:03.178	10		45.33
			10	45.33
			10	45.33
02/12/2025	12:58:37.045	700		45.42
			700	45.42
			700	45.42
02/12/2025	12:56:20.060	50		45.42
			50	45.42
			50	45.42
02/12/2025	12:55:20.069	100		45.40
			100	45.40
			100	45.40
02/12/2025	12:53:15.397	220		45.42
			220	45.42
			220	45.42
02/12/2025	12:52:06.164	50		45.42
			50	45.42
			50	45.42
02/12/2025	12:49:46.920	14		45.41
			14	45.41
			14	45.41
02/12/2025	12:46:46.256	50		45.41
			50	45.41
			50	45.41
02/12/2025	12:45:42.078	5		45.42
			5	45.42
			5	45.42
02/12/2025	12:45:30.946	100		45.41
			100	45.41
			100	45.41
02/12/2025	12:44:17.865	200		45.41
			200	45.41
			200	45.41
02/12/2025	12:44:02.054	45		45.41
			45	45.41
			45	45.41
02/12/2025	12:43:11.397	61		45.42
			61	45.42
			61	45.42
02/12/2025	12:42:24.056	51		45.40
			51	45.40
			51	45.40
02/12/2025	12:40:26.448	12		45.40
			12	45.40
			12	45.40
02/12/2025	12:40:06.305	50		45.39
			50	45.39
			50	45.39
02/12/2025	12:39:11.894	3		45.38
			3	45.38
			3	45.38
02/12/2025	12:39:02.610	542		45.38
			542	45.38
			542	45.38
02/12/2025	12:35:37.047	5		45.36
			5	45.36
			5	45.36
02/12/2025	12:31:52.550	50		45.34
			50	45.34
			50	45.34
02/12/2025	12:31:32.365	100		45.33
			100	45.33
			100	45.33
02/12/2025	12:29:26.225	6		45.37
			6	45.37
			6	45.37
02/12/2025	12:29:06.166	80		45.35
			80	45.35
			80	45.35
02/12/2025	12:27:52.419	100		45.36
			100	45.36
			100	45.36
02/12/2025	12:26:22.177	700		45.37
			700	45.37
			700	45.37
02/12/2025	12:25:42.757	15		45.38
			15	45.38
			15	45.38
02/12/2025	12:24:15.771	60		45.41
			60	45.41
			60	45.41
02/12/2025	12:23:38.428	15		45.41
			15	45.41
			15	45.41
02/12/2025	12:20:39.358	3		45.43
			3	45.43
			3	45.43
02/12/2025	12:20:26.842	20		45.44
			20	45.44
			20	45.44
02/12/2025	12:20:10.577	3		45.43
			3	45.43
			3	45.43
02/12/2025	12:16:23.578	20		45.43
			20	45.43
			20	45.43
02/12/2025	12:15:55.085	2		45.43
			2	45.43
			2	45.43
02/12/2025	12:15:34.784	10		45.44
			10	45.44
			10	45.44
02/12/2025	12:15:02.243	20		45.44
			20	45.44
			20	45.44
02/12/2025	12:14:26.867	141		45.41
			141	45.41
			141	45.41
02/12/2025	12:14:06.949	126		45.43
			126	45.43
			126	45.43
02/12/2025	12:13:47.998	8		45.43
			8	45.43
			8	45.43
02/12/2025	12:11:31.576	3		45.43
			3	45.43
			3	45.43
02/12/2025	12:11:20.738	50		45.43
			50	45.43
			50	45.43
02/12/2025	12:10:23.982	6		45.44
			6	45.44
			6	45.44
02/12/2025	12:09:51.121	770		45.44
			770	45.44
			770	45.44
02/12/2025	12:09:05.612	1 000		45.40
			1 000	45.40
			1 000	45.40
02/12/2025	12:08:58.962	3		45.40
			3	45.40
			3	45.40
02/12/2025	12:08:00.408	100		45.39
			100	45.39
			100	45.39
02/12/2025	12:07:54.525	22		45.40
			22	45.40
			22	45.40
02/12/2025	12:07:34.286	100		45.40
			100	45.40
			100	45.40
02/12/2025	12:07:07.451	50		45.40
			50	45.40
			50	45.40
02/12/2025	12:06:50.260	20		45.40
			20	45.40
			20	45.40
02/12/2025	12:05:30.285	350		45.37
			350	45.37
			350	45.37
02/12/2025	12:03:51.302	83		45.38
			83	45.38
			83	45.38
02/12/2025	12:03:29.569	200		45.37
			200	45.37
			200	45.37
02/12/2025	12:03:25.172	20		45.38
			20	45.38
			20	45.38
02/12/2025	12:02:52.267	110		45.37
			110	45.37
			110	45.37
02/12/2025	12:02:50.970	3		45.37
			3	45.37
			3	45.37
02/12/2025	12:02:12.208	60		45.33
			60	45.33
			60	45.33
02/12/2025	12:01:55.614	50		45.35
			50	45.35
			50	45.35
02/12/2025	12:00:16.408	80		45.38
			80	45.38
			80	45.38
02/12/2025	11:58:27.432	200		45.36
			200	45.36
			200	45.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.94 / Ask: 34.12
Volume: 2 430 735
+12.03%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice