Tradegate Exchange

Deutsche Post AG

387

318

46.39

Date	Time	Volume	Order Volume	Price
19/12/2025	21:59:22.165	47		46.39
			47	46.39
			47	46.39
19/12/2025	21:54:52.227	1 000		46.47
			1 000	46.47
			1 000	46.47
19/12/2025	21:53:25.638	10		46.48
			10	46.48
			10	46.48
19/12/2025	21:47:59.286	214		46.72
			14	46.72
			100	46.72
			214	46.72
			100	46.72
19/12/2025	21:36:44.960	100		46.50
			100	46.50
			11	46.50
			89	46.50
19/12/2025	21:32:17.547	10		46.48
			10	46.48
			10	46.48
19/12/2025	21:31:57.917	30		46.57
			19	46.57
			30	46.57
			11	46.57
19/12/2025	21:30:49.557	100		46.60
			100	46.60
			70	46.60
			30	46.60
19/12/2025	21:27:07.790	100		46.63
			100	46.63
			100	46.63
19/12/2025	21:02:08.285	2		46.75
			2	46.75
			2	46.75
19/12/2025	20:58:33.119	50		46.76
			50	46.76
			38	46.76
			12	46.76
19/12/2025	20:37:31.160	8		46.63
			8	46.63
			8	46.63
19/12/2025	20:27:11.969	8		46.51
			8	46.51
			8	46.51
19/12/2025	20:21:25.543	445		46.75
			50	46.75
			40	46.75
			23	46.75
			98	46.75
			445	46.75
			40	46.75
			12	46.75
			12	46.75
			155	46.75
			10	46.75
			5	46.75
19/12/2025	20:20:26.752	355		46.56
			245	46.56
			15	46.56
			355	46.56
			95	46.56
19/12/2025	20:20:02.721	40		46.50
			40	46.50
			40	46.50
19/12/2025	20:18:04.976	245		46.56
			245	46.56
			245	46.56
19/12/2025	20:17:43.034	23		46.55
			12	46.55
			11	46.55
			23	46.55
19/12/2025	20:01:18.069	5		46.54
			5	46.54
			5	46.54
19/12/2025	19:59:56.833	600		46.54
			600	46.54
			20	46.54
			413	46.54
			155	46.54
			12	46.54
19/12/2025	19:58:58.277	10		46.55
			10	46.55
			10	46.55
19/12/2025	19:55:31.474	3		46.55
			3	46.55
			3	46.55
19/12/2025	19:41:34.585	4		46.78
			4	46.78
			4	46.78
19/12/2025	19:34:26.940	160		46.68
			98	46.68
			160	46.68
			62	46.68
19/12/2025	19:22:15.150	70		46.67
			40	46.67
			30	46.67
			70	46.67
19/12/2025	19:15:35.265	10		46.70
			10	46.70
			10	46.70
19/12/2025	19:15:13.761	15		46.66
			15	46.66
			15	46.66
19/12/2025	19:08:50.541	12		46.71
			10	46.71
			2	46.71
			12	46.71
19/12/2025	19:05:31.170	35		46.60
			35	46.60
			35	46.60
19/12/2025	18:54:05.661	240		46.64
			90	46.64
			240	46.64
			150	46.64
19/12/2025	18:53:19.651	57		46.60
			57	46.60
			57	46.60
19/12/2025	18:47:49.738	36		46.58
			36	46.58
			36	46.58
19/12/2025	18:24:40.342	4		46.73
			4	46.73
			4	46.73
19/12/2025	18:16:52.163	10		46.55
			10	46.55
			10	46.55
19/12/2025	18:13:25.291	1		46.79
			1	46.79
			1	46.79
19/12/2025	18:02:20.264	200		46.55
			200	46.55
			10	46.55
			150	46.55
			40	46.55
19/12/2025	17:52:46.075	8		46.82
			8	46.82
			8	46.82
19/12/2025	17:47:21.668	42		46.82
			42	46.82
			40	46.82
			2	46.82
19/12/2025	17:41:06.231	150		46.51
			12	46.51
			20	46.51
			118	46.51
			150	46.51
19/12/2025	17:37:43.790	300		46.56
			195	46.56
			15	46.56
			300	46.56
			50	46.56
			40	46.56
19/12/2025	17:37:09.850	40		46.79
			40	46.79
			40	46.79
19/12/2025	17:36:02.093	40		46.80
			40	46.80
			30	46.80
			10	46.80
19/12/2025	17:29:55.223	600		46.81
			600	46.81
			600	46.81
19/12/2025	17:29:49.374	225		46.80
			225	46.80
			225	46.80
19/12/2025	17:27:52.612	250		46.79
			250	46.79
			250	46.79
19/12/2025	17:27:06.568	600		46.80
			600	46.80
			600	46.80
19/12/2025	17:24:42.488	246		46.81
			246	46.81
			246	46.81
19/12/2025	17:19:24.108	19		46.77
			19	46.77
			19	46.77
19/12/2025	17:14:11.845	900		46.81
			900	46.81
			900	46.81
19/12/2025	17:12:33.139	100		46.83
			100	46.83
			100	46.83
19/12/2025	17:11:34.057	150		46.82
			150	46.82
			150	46.82
19/12/2025	17:10:35.766	100		46.80
			100	46.80
			100	46.80
19/12/2025	17:07:40.753	40		46.80
			40	46.80
			40	46.80
19/12/2025	17:07:28.633	700		46.79
			700	46.79
			700	46.79
19/12/2025	17:04:25.563	5		46.78
			5	46.78
			5	46.78
19/12/2025	17:03:17.909	5		46.76
			5	46.76
			5	46.76
19/12/2025	17:02:23.730	275		46.75
			275	46.75
			275	46.75
19/12/2025	17:00:14.477	70		46.70
			70	46.70
			70	46.70
19/12/2025	16:59:29.751	43		46.73
			43	46.73
			43	46.73
19/12/2025	16:59:21.849	129		46.72
			129	46.72
			129	46.72
19/12/2025	16:55:13.060	2		46.76
			2	46.76
			2	46.76
19/12/2025	16:53:17.325	1 000		46.74
			1 000	46.74
			1 000	46.74
19/12/2025	16:52:02.485	70		46.75
			70	46.75
			70	46.75
19/12/2025	16:48:29.827	125		46.72
			125	46.72
			125	46.72
19/12/2025	16:47:51.873	700		46.72
			700	46.72
			700	46.72
19/12/2025	16:39:12.757	50		46.73
			50	46.73
			50	46.73
19/12/2025	16:37:36.422	10		46.75
			10	46.75
			10	46.75
19/12/2025	16:35:16.811	22		46.76
			22	46.76
			22	46.76
19/12/2025	16:33:45.164	100		46.77
			100	46.77
			100	46.77
19/12/2025	16:30:41.584	150		46.71
			150	46.71
			150	46.71
19/12/2025	16:29:58.034	150		46.71
			150	46.71
			150	46.71
19/12/2025	16:19:31.173	1		46.76
			1	46.76
			1	46.76
19/12/2025	16:18:11.997	200		46.79
			200	46.79
			200	46.79
19/12/2025	16:15:58.164	50		46.81
			50	46.81
			50	46.81
19/12/2025	16:14:08.584	10		46.82
			10	46.82
			10	46.82
19/12/2025	16:11:26.233	9		46.81
			9	46.81
			9	46.81
19/12/2025	16:04:49.935	50		46.84
			50	46.84
			50	46.84
19/12/2025	16:04:16.086	200		46.84
			200	46.84
			200	46.84
19/12/2025	16:03:44.531	25		46.85
			25	46.85
			25	46.85
19/12/2025	16:01:42.621	2		46.78
			2	46.78
			2	46.78
19/12/2025	16:00:49.688	1		46.80
			1	46.80
			1	46.80
19/12/2025	16:00:44.612	5		46.80
			5	46.80
			5	46.80
19/12/2025	16:00:01.291	1		46.78
			1	46.78
			1	46.78
19/12/2025	15:58:15.784	32		46.78
			32	46.78
			32	46.78
19/12/2025	15:56:40.079	300		46.76
			300	46.76
			300	46.76
19/12/2025	15:55:35.037	700		46.79
			700	46.79
			700	46.79
19/12/2025	15:48:35.589	67		46.77
			67	46.77
			67	46.77
19/12/2025	15:48:12.956	193		46.78
			193	46.78
			193	46.78
19/12/2025	15:46:07.035	100		46.76
			100	46.76
			100	46.76
19/12/2025	15:38:21.633	21		46.72
			21	46.72
			21	46.72
19/12/2025	15:36:26.330	1		46.73
			1	46.73
			1	46.73
19/12/2025	15:35:17.932	90		46.85
			90	46.85
			90	46.85
19/12/2025	15:33:22.341	40		46.83
			40	46.83
			40	46.83
19/12/2025	15:26:02.269	588		46.90
			588	46.90
			588	46.90
19/12/2025	15:24:05.079	100		46.92
			100	46.92
			100	46.92
19/12/2025	15:23:28.399	300		46.90
			300	46.90
			300	46.90
19/12/2025	15:22:17.375	700		46.90
			700	46.90
			700	46.90
19/12/2025	15:18:45.926	700		46.91
			700	46.91
			700	46.91
19/12/2025	15:18:24.219	80		46.90
			80	46.90
			80	46.90
19/12/2025	15:16:41.452	106		46.91
			106	46.91
			106	46.91
19/12/2025	15:12:38.852	2		46.88
			2	46.88
			2	46.88
19/12/2025	15:10:36.553	1		46.90
			1	46.90
			1	46.90
19/12/2025	15:06:36.838	100		46.93
			100	46.93
			100	46.93
19/12/2025	14:58:17.710	50		46.90
			50	46.90
			50	46.90
19/12/2025	14:49:43.100	36		46.87
			36	46.87
			36	46.87
19/12/2025	14:35:56.926	20		46.86
			20	46.86
			20	46.86
19/12/2025	14:33:28.035	45		46.82
			45	46.82
			45	46.82
19/12/2025	14:31:53.273	1 100		46.86
			1 100	46.86
			1 100	46.86
19/12/2025	14:30:20.860	25		46.83
			25	46.83
			25	46.83
19/12/2025	14:28:36.631	1		46.84
			1	46.84
			1	46.84
19/12/2025	14:28:16.801	65		46.83
			65	46.83
			65	46.83
19/12/2025	14:27:36.549	15		46.84
			15	46.84
			15	46.84
19/12/2025	14:23:57.553	3		46.87
			3	46.87
			3	46.87
19/12/2025	14:23:44.367	3		46.88
			3	46.88
			3	46.88
19/12/2025	14:23:03.042	65		46.87
			65	46.87
			65	46.87
19/12/2025	14:21:40.791	20		46.90
			20	46.90
			20	46.90
19/12/2025	14:20:39.504	90		46.88
			90	46.88
			90	46.88
19/12/2025	14:17:55.432	20		46.89
			20	46.89
			20	46.89
19/12/2025	14:17:45.882	225		46.85
			225	46.85
			225	46.85
19/12/2025	14:16:55.033	40		46.83
			40	46.83
			40	46.83
19/12/2025	14:16:17.020	10		46.83
			10	46.83
			10	46.83
19/12/2025	14:14:17.616	10		46.83
			10	46.83
			10	46.83
19/12/2025	14:14:02.481	2		46.84
			2	46.84
			2	46.84
19/12/2025	14:10:56.628	10		46.84
			10	46.84
			10	46.84
19/12/2025	14:08:29.898	700		46.83
			700	46.83
			700	46.83
19/12/2025	14:07:54.596	20		46.81
			20	46.81
			20	46.81
19/12/2025	14:05:22.118	100		46.80
			100	46.80
			100	46.80
19/12/2025	14:05:06.592	100		46.80
			100	46.80
			100	46.80
19/12/2025	14:03:34.070	60		46.81
			60	46.81
			60	46.81
19/12/2025	13:48:27.742	20		46.76
			20	46.76
			20	46.76
19/12/2025	13:43:15.033	70		46.74
			70	46.74
			70	46.74
19/12/2025	13:36:46.137	10		46.70
			10	46.70
			10	46.70
19/12/2025	13:35:06.231	240		46.70
			240	46.70
			240	46.70
19/12/2025	13:33:51.917	150		46.71
			150	46.71
			150	46.71
19/12/2025	13:31:42.761	320		46.72
			320	46.72
			320	46.72
19/12/2025	13:31:03.824	750		46.71
			750	46.71
			750	46.71
19/12/2025	13:27:36.403	11		46.70
			11	46.70
			11	46.70
19/12/2025	13:27:04.578	75		46.70
			75	46.70
			75	46.70
19/12/2025	13:22:03.379	1		46.70
			1	46.70
			1	46.70
19/12/2025	13:16:20.797	96		46.73
			96	46.73
			96	46.73
19/12/2025	13:10:46.119	7		46.65
			7	46.65
			7	46.65
19/12/2025	12:57:14.707	440		46.67
			440	46.67
			440	46.67
19/12/2025	12:55:39.902	15		46.67
			15	46.67
			15	46.67
19/12/2025	12:51:50.531	40		46.65
			40	46.65
			40	46.65
19/12/2025	12:50:57.417	150		46.67
			150	46.67
			150	46.67
19/12/2025	12:50:47.809	23		46.67
			23	46.67
			23	46.67
19/12/2025	12:46:48.723	53		46.68
			53	46.68
			53	46.68
19/12/2025	12:46:40.704	35		46.69
			35	46.69
			35	46.69
19/12/2025	12:42:41.594	30		46.71
			30	46.71
			30	46.71
19/12/2025	12:30:16.021	16		46.78
			16	46.78
			16	46.78
19/12/2025	12:27:32.899	120		46.75
			120	46.75
			120	46.75
19/12/2025	12:26:20.888	17		46.75
			17	46.75
			17	46.75
19/12/2025	12:25:57.336	750		46.75
			550	46.75
			750	46.75
			200	46.75
19/12/2025	12:25:23.605	700		46.75
			700	46.75
			700	46.75
19/12/2025	12:24:41.846	2		46.74
			2	46.74
			2	46.74
19/12/2025	12:23:42.112	150		46.74
			150	46.74
			150	46.74
19/12/2025	12:22:28.965	600		46.74
			600	46.74
			600	46.74
19/12/2025	12:21:32.507	200		46.75
			200	46.75
			200	46.75
19/12/2025	12:20:50.594	700		46.75
			700	46.75
			700	46.75
19/12/2025	12:12:47.782	15		46.77
			15	46.77
			15	46.77
19/12/2025	12:04:25.360	64		46.83
			64	46.83
			64	46.83
19/12/2025	12:04:13.906	40		46.82
			40	46.82
			40	46.82
19/12/2025	12:04:10.202	631		46.82
			631	46.82
			631	46.82
19/12/2025	12:04:07.133	2		46.82
			2	46.82
			2	46.82
19/12/2025	12:03:04.007	10		46.83
			10	46.83
			10	46.83
19/12/2025	12:02:35.115	200		46.83
			200	46.83
			200	46.83
19/12/2025	12:01:25.073	220		46.84
			220	46.84
			220	46.84
19/12/2025	12:00:33.156	319		46.84
			319	46.84
			319	46.84
19/12/2025	11:59:49.982	7		46.90
			7	46.90
			7	46.90
19/12/2025	11:58:52.337	130		46.86
			130	46.86
			130	46.86
19/12/2025	11:57:16.807	71		46.91
			71	46.91
			71	46.91
19/12/2025	11:56:40.587	100		46.90
			100	46.90
			100	46.90
19/12/2025	11:54:07.729	100		46.91
			100	46.91
			100	46.91
19/12/2025	11:54:07.081	118		46.90
			118	46.90
			118	46.90
19/12/2025	11:53:26.511	300		46.91
			300	46.91
			300	46.91
19/12/2025	11:52:55.667	30		46.91
			30	46.91
			30	46.91
19/12/2025	11:52:33.810	213		46.91
			213	46.91
			213	46.91
19/12/2025	11:51:41.219	15		46.91
			15	46.91
			15	46.91
19/12/2025	11:48:59.549	30		46.85
			30	46.85
			30	46.85
19/12/2025	11:46:12.084	50		46.83
			50	46.83
			50	46.83
19/12/2025	11:45:14.068	500		46.85
			500	46.85
			500	46.85
19/12/2025	11:44:50.131	50		46.86
			50	46.86
			50	46.86
19/12/2025	11:43:59.627	200		46.84
			200	46.84
			200	46.84
19/12/2025	11:42:40.795	50		46.89
			50	46.89
			50	46.89
19/12/2025	11:41:55.995	15		46.89
			15	46.89
			15	46.89
19/12/2025	11:41:46.330	11		46.90
			11	46.90
			11	46.90
19/12/2025	11:41:13.975	20		46.91
			20	46.91
			20	46.91
19/12/2025	11:41:11.176	10		46.90
			10	46.90
			10	46.90
19/12/2025	11:40:51.025	100		46.90
			100	46.90
			100	46.90
19/12/2025	11:36:56.122	500		46.89
			500	46.89
			500	46.89
19/12/2025	11:36:10.741	350		46.91
			350	46.91
			350	46.91
19/12/2025	11:33:35.792	135		46.95
			135	46.95
			135	46.95
19/12/2025	11:33:23.269	15		46.96
			15	46.96
			15	46.96
19/12/2025	11:32:55.458	75		47.00
			75	47.00
			75	47.00
19/12/2025	11:32:43.612	700		47.00
			229	47.00
			471	47.00
			700	47.00
19/12/2025	11:29:14.490	250		46.96
			250	46.96
			250	46.96
19/12/2025	11:25:14.482	700		47.00
			200	47.00
			700	47.00
			58	47.00
			20	47.00
			222	47.00
			200	47.00
19/12/2025	11:25:00.939	1		46.97
			1	46.97
			1	46.97
19/12/2025	11:24:56.098	333		46.97
			333	46.97
			333	46.97
19/12/2025	11:22:39.044	100		46.98
			100	46.98
			100	46.98
19/12/2025	11:22:30.203	130		46.98
			130	46.98
			130	46.98
19/12/2025	11:22:30.069	250		46.98
			250	46.98
			250	46.98
19/12/2025	11:20:22.945	30		46.96
			30	46.96
			30	46.96
19/12/2025	11:18:39.030	35		46.98
			35	46.98
			35	46.98
19/12/2025	11:16:38.027	100		46.98
			100	46.98
			100	46.98
19/12/2025	11:14:27.319	500		46.96
			500	46.96
			500	46.96
19/12/2025	11:13:26.336	800		46.96
			800	46.96
			800	46.96
19/12/2025	11:12:36.780	30		46.95
			30	46.95
			30	46.95
19/12/2025	11:11:12.488	53		46.96
			53	46.96
			53	46.96
19/12/2025	11:06:41.988	100		46.96
			100	46.96
			100	46.96
19/12/2025	11:01:29.192	30		46.96
			30	46.96
			30	46.96
19/12/2025	11:00:01.074	25		46.98
			25	46.98
			25	46.98
19/12/2025	10:59:56.161	100		46.98
			100	46.98
			100	46.98
19/12/2025	10:58:09.251	85		46.99
			85	46.99
			85	46.99
19/12/2025	10:58:08.422	120		46.98
			120	46.98
			120	46.98
19/12/2025	10:57:53.182	100		46.93
			100	46.93
			100	46.93
19/12/2025	10:56:24.177	700		46.89
			700	46.89
			700	46.89
19/12/2025	10:53:43.403	30		46.89
			30	46.89
			30	46.89
19/12/2025	10:53:31.595	1 450		46.85
			1 450	46.85
			1 450	46.85
19/12/2025	10:53:11.129	900		46.89
			900	46.89
			900	46.89
19/12/2025	10:52:22.497	90		46.91
			90	46.91
			90	46.91
19/12/2025	10:51:45.760	1		46.89
			1	46.89
			1	46.89
19/12/2025	10:50:22.758	9		46.84
			9	46.84
			9	46.84
19/12/2025	10:49:26.178	43		46.89
			43	46.89
			43	46.89
19/12/2025	10:49:24.507	20		46.88
			20	46.88
			20	46.88
19/12/2025	10:49:15.969	31		46.90
			31	46.90
			31	46.90
19/12/2025	10:48:11.557	700		46.90
			700	46.90
			700	46.90
19/12/2025	10:47:05.285	68		46.90
			68	46.90
			68	46.90
19/12/2025	10:44:04.977	160		46.88
			160	46.88
			160	46.88
19/12/2025	10:42:11.666	297		46.90
			297	46.90
			297	46.90
19/12/2025	10:35:02.943	50		46.89
			50	46.89
			50	46.89
19/12/2025	10:35:01.546	4		46.90
			4	46.90
			4	46.90
19/12/2025	10:34:17.934	31		46.87
			31	46.87
			31	46.87
19/12/2025	10:31:00.002	127		46.88
			127	46.88
			127	46.88
19/12/2025	10:30:46.704	55		46.88
			55	46.88
			55	46.88
19/12/2025	10:29:20.694	300		46.87
			300	46.87
			300	46.87
19/12/2025	10:27:42.296	1		46.90
			1	46.90
			1	46.90
19/12/2025	10:25:27.611	31		46.88
			31	46.88
			31	46.88
19/12/2025	10:22:26.606	10		46.87
			10	46.87
			10	46.87
19/12/2025	10:15:30.092	1		46.81
			1	46.81
			1	46.81
19/12/2025	10:12:51.861	50		46.79
			50	46.79
			50	46.79
19/12/2025	10:09:47.680	200		46.83
			200	46.83
			200	46.83
19/12/2025	10:07:49.841	1		46.83
			1	46.83
			1	46.83
19/12/2025	10:04:36.671	5		46.86
			5	46.86
			5	46.86
19/12/2025	09:59:42.159	106		46.87
			106	46.87
			106	46.87
19/12/2025	09:56:29.383	400		46.89
			400	46.89
			400	46.89
19/12/2025	09:55:43.751	68		46.88
			68	46.88
			68	46.88
19/12/2025	09:49:47.451	100		46.87
			100	46.87
			100	46.87
19/12/2025	09:48:20.144	200		46.92
			200	46.92
			200	46.92
19/12/2025	09:48:19.933	300		46.92
			300	46.92
			300	46.92
19/12/2025	09:48:12.085	700		46.93
			700	46.93
			700	46.93
19/12/2025	09:42:32.523	700		46.96
			700	46.96
			700	46.96
19/12/2025	09:41:17.592	200		47.04
			200	47.04
			200	47.04
19/12/2025	09:39:35.694	71		47.01
			71	47.01
			71	47.01
19/12/2025	09:38:40.694	400		46.99
			400	46.99
			400	46.99
19/12/2025	09:38:33.300	10		46.99
			10	46.99
			10	46.99
19/12/2025	09:36:41.684	12		47.04
			12	47.04
			12	47.04
19/12/2025	09:36:33.485	150		47.02
			150	47.02
			150	47.02
19/12/2025	09:33:43.719	100		47.03
			100	47.03
			100	47.03
19/12/2025	09:32:32.173	775		47.00
			775	47.00
			775	47.00
19/12/2025	09:32:24.819	1 125		47.00
			1 100	47.00
			25	47.00
			1 125	47.00
19/12/2025	09:32:16.390	1 100		47.00
			1 100	47.00
			1 100	47.00
19/12/2025	09:32:14.228	700		47.00
			700	47.00
			700	47.00
19/12/2025	09:32:03.147	700		47.00
			700	47.00
			700	47.00
19/12/2025	09:31:55.691	700		47.00
			700	47.00
			700	47.00
19/12/2025	09:31:35.580	700		47.00
			700	47.00
			700	47.00
19/12/2025	09:31:32.645	700		47.00
			700	47.00
			700	47.00
19/12/2025	09:31:17.652	700		47.00
			500	47.00
			200	47.00
			700	47.00
19/12/2025	09:30:08.443	25		46.94
			25	46.94
			25	46.94
19/12/2025	09:30:00.593	1		46.95
			1	46.95
			1	46.95
19/12/2025	09:27:03.166	29		46.86
			29	46.86
			29	46.86
19/12/2025	09:25:41.690	153		46.85
			153	46.85
			153	46.85
19/12/2025	09:23:59.854	130		46.92
			130	46.92
			130	46.92
19/12/2025	09:23:49.006	25		46.92
			25	46.92
			25	46.92
19/12/2025	09:23:38.080	16		46.92
			16	46.92
			16	46.92
19/12/2025	09:22:36.738	11		46.97
			11	46.97
			11	46.97
19/12/2025	09:21:14.903	50		46.96
			50	46.96
			50	46.96
19/12/2025	09:17:36.584	46		46.96
			46	46.96
			46	46.96
19/12/2025	09:16:23.268	5		47.01
			5	47.01
			5	47.01
19/12/2025	09:14:55.066	25		47.00
			25	47.00
			25	47.00
19/12/2025	09:14:42.060	250		46.94
			250	46.94
			250	46.94
19/12/2025	09:12:52.972	130		46.99
			130	46.99
			130	46.99
19/12/2025	09:09:50.605	42		47.03
			42	47.03
			42	47.03
19/12/2025	09:09:27.155	181		47.01
			181	47.01
			181	47.01
19/12/2025	09:08:03.408	66		47.02
			66	47.02
			66	47.02
19/12/2025	09:07:39.207	1		47.03
			1	47.03
			1	47.03
19/12/2025	09:06:50.583	40		46.98
			40	46.98
			40	46.98
19/12/2025	09:06:00.403	700		46.99
			700	46.99
			700	46.99
19/12/2025	09:05:19.834	2		47.00
			2	47.00
			2	47.00
19/12/2025	09:05:06.102	10		47.04
			10	47.04
			10	47.04
19/12/2025	09:03:10.741	429		47.12
			429	47.12
			429	47.12
19/12/2025	09:03:03.305	700		47.12
			700	47.12
			700	47.12
19/12/2025	09:02:51.439	35		47.10
			35	47.10
			35	47.10
19/12/2025	09:02:43.203	500		47.02
			500	47.02
			500	47.02
19/12/2025	09:01:21.561	1 571		47.00
			700	47.00
			26	47.00
			245	47.00
			1 000	47.00
			100	47.00
			100	47.00
			100	47.00
			871	47.00
19/12/2025	09:00:50.799	700		47.00
			50	47.00
			330	47.00
			50	47.00
			15	47.00
			700	47.00
			55	47.00
			100	47.00
			100	47.00
19/12/2025	09:00:49.572	250		46.98
			100	46.98
			250	46.98
			150	46.98
19/12/2025	09:00:46.662	608		46.91
			4	46.91
			500	46.91
			608	46.91
			5	46.91
			99	46.91
19/12/2025	08:56:53.448	3		46.47
			1	46.47
			1	46.47
			3	46.47
			1	46.47
19/12/2025	08:56:50.552	400		46.70
			200	46.70
			400	46.70
			200	46.70
19/12/2025	08:50:06.249	210		46.59
			210	46.59
			11	46.59
			99	46.59
			100	46.59
19/12/2025	08:47:17.965	330		46.69
			330	46.69
			330	46.69
19/12/2025	08:36:22.662	5		46.57
			5	46.57
			5	46.57
19/12/2025	08:31:30.081	100		46.57
			100	46.57
			100	46.57
19/12/2025	08:26:34.413	107		46.69
			107	46.69
			107	46.69
19/12/2025	08:23:37.509	50		46.56
			50	46.56
			50	46.56
19/12/2025	08:22:24.076	100		46.69
			100	46.69
			100	46.69
19/12/2025	08:18:50.918	100		46.69
			100	46.69
			100	46.69
19/12/2025	08:09:50.695	38		46.56
			38	46.56
			38	46.56
19/12/2025	08:09:34.203	5		46.69
			5	46.69
			5	46.69
19/12/2025	08:00:22.634	11		46.54
			11	46.54
			11	46.54
19/12/2025	08:00:04.101	3		46.64
			3	46.64
			3	46.64
19/12/2025	07:59:27.457	85		46.64
			85	46.64
			85	46.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice