Tradegate Exchange

Deutsche Post AG

575

459

44.61

Date	Time	Volume	Order Volume	Price
26/11/2025	21:57:18.425	100		44.61
			100	44.61
			95	44.61
			5	44.61
26/11/2025	21:56:31.287	25		44.70
			20	44.70
			25	44.70
			5	44.70
26/11/2025	21:54:39.557	25		44.61
			25	44.61
			25	44.61
26/11/2025	21:54:39.497	50		44.61
			5	44.61
			45	44.61
			50	44.61
26/11/2025	21:53:52.258	90		44.68
			90	44.68
			50	44.68
			40	44.68
26/11/2025	21:25:27.003	165		44.70
			165	44.70
			165	44.70
26/11/2025	21:24:42.016	255		44.75
			255	44.75
			255	44.75
26/11/2025	21:23:35.389	571		44.70
			382	44.70
			571	44.70
			40	44.70
			50	44.70
			99	44.70
26/11/2025	21:23:35.323	429		44.72
			165	44.72
			264	44.72
			429	44.72
26/11/2025	21:15:06.169	55		44.72
			55	44.72
			55	44.72
26/11/2025	21:05:37.045	50		44.84
			50	44.84
			50	44.84
26/11/2025	21:02:46.614	25		44.72
			25	44.72
			25	44.72
26/11/2025	21:02:17.560	25		44.84
			25	44.84
			25	44.84
26/11/2025	20:59:50.504	15		44.72
			15	44.72
			15	44.72
26/11/2025	20:56:44.158	1		44.84
			1	44.84
			1	44.84
26/11/2025	20:53:55.615	30		44.72
			30	44.72
			30	44.72
26/11/2025	20:42:09.613	30		44.80
			30	44.80
			30	44.80
26/11/2025	20:41:41.709	100		44.84
			100	44.84
			60	44.84
			40	44.84
26/11/2025	20:36:29.457	5		44.72
			5	44.72
			5	44.72
26/11/2025	20:34:40.141	17		44.84
			17	44.84
			17	44.84
26/11/2025	20:32:58.071	260		44.81
			260	44.81
			150	44.81
			110	44.81
26/11/2025	20:25:04.450	100		44.70
			30	44.70
			100	44.70
			70	44.70
26/11/2025	20:24:42.599	38		44.70
			38	44.70
			38	44.70
26/11/2025	20:23:34.768	300		44.72
			70	44.72
			300	44.72
			190	44.72
			40	44.72
26/11/2025	20:23:34.705	20		44.72
			20	44.72
			20	44.72
26/11/2025	20:17:32.027	17		44.84
			17	44.84
			17	44.84
26/11/2025	20:17:02.653	810		44.84
			810	44.84
			810	44.84
26/11/2025	20:16:51.165	650		44.85
			650	44.85
			500	44.85
			150	44.85
26/11/2025	20:15:58.191	200		44.85
			200	44.85
			200	44.85
26/11/2025	20:03:42.489	10		44.85
			10	44.85
			10	44.85
26/11/2025	20:00:22.272	8		44.89
			8	44.89
			8	44.89
26/11/2025	19:54:34.910	20		44.85
			20	44.85
			20	44.85
26/11/2025	19:51:22.620	120		44.85
			120	44.85
			120	44.85
26/11/2025	19:45:28.413	30		44.85
			30	44.85
			30	44.85
26/11/2025	19:44:36.013	10		44.85
			10	44.85
			10	44.85
26/11/2025	19:32:30.119	100		44.85
			100	44.85
			100	44.85
26/11/2025	19:28:31.146	7		44.89
			7	44.89
			7	44.89
26/11/2025	19:28:23.198	7		44.85
			7	44.85
			7	44.85
26/11/2025	19:26:27.040	216		44.85
			216	44.85
			216	44.85
26/11/2025	19:26:15.625	10		44.85
			10	44.85
			10	44.85
26/11/2025	19:25:49.035	10		44.85
			10	44.85
			10	44.85
26/11/2025	19:20:36.966	200		44.85
			200	44.85
			200	44.85
26/11/2025	19:17:35.599	40		44.85
			40	44.85
			40	44.85
26/11/2025	19:15:17.572	16		44.85
			16	44.85
			16	44.85
26/11/2025	19:08:11.323	1		44.85
			1	44.85
			1	44.85
26/11/2025	19:06:19.025	500		44.85
			500	44.85
			500	44.85
26/11/2025	19:03:53.640	500		44.85
			500	44.85
			500	44.85
26/11/2025	18:52:16.513	90		44.85
			90	44.85
			40	44.85
			50	44.85
26/11/2025	18:52:16.383	40		44.84
			20	44.84
			20	44.84
			40	44.84
26/11/2025	18:48:12.727	150		44.75
			150	44.75
			50	44.75
			60	44.75
			40	44.75
26/11/2025	18:38:59.258	50		44.73
			20	44.73
			50	44.73
			30	44.73
26/11/2025	18:36:38.584	278		44.89
			46	44.89
			240	44.89
			232	44.89
			38	44.89
26/11/2025	18:36:24.036	428		44.84
			428	44.84
			35	44.84
			70	44.84
			40	44.84
			233	44.84
			50	44.84
26/11/2025	18:34:56.256	2		44.84
			2	44.84
			2	44.84
26/11/2025	18:31:21.502	2		44.84
			2	44.84
			2	44.84
26/11/2025	18:31:06.851	10		44.73
			10	44.73
			10	44.73
26/11/2025	18:27:06.509	1		44.73
			1	44.73
			1	44.73
26/11/2025	18:23:56.659	50		44.73
			50	44.73
			50	44.73
26/11/2025	18:21:51.129	40		44.73
			40	44.73
			40	44.73
26/11/2025	18:21:34.143	5		44.73
			5	44.73
			5	44.73
26/11/2025	18:20:15.060	150		44.73
			150	44.73
			150	44.73
26/11/2025	18:18:25.506	80		44.73
			80	44.73
			80	44.73
26/11/2025	18:10:55.318	20		44.70
			20	44.70
			20	44.70
26/11/2025	18:09:36.200	10		44.70
			10	44.70
			10	44.70
26/11/2025	18:06:00.307	30		44.70
			30	44.70
			30	44.70
26/11/2025	17:55:51.276	60		44.85
			60	44.85
			5	44.85
			20	44.85
			35	44.85
26/11/2025	17:51:58.624	325		44.67
			70	44.67
			145	44.67
			20	44.67
			325	44.67
			40	44.67
			50	44.67
26/11/2025	17:45:49.709	20		44.88
			20	44.88
			20	44.88
26/11/2025	17:43:56.091	300		44.88
			50	44.88
			110	44.88
			40	44.88
			100	44.88
			300	44.88
26/11/2025	17:40:30.226	200		44.67
			50	44.67
			110	44.67
			200	44.67
			40	44.67
26/11/2025	17:40:19.898	150		44.70
			150	44.70
			150	44.70
26/11/2025	17:37:52.545	192		44.64
			192	44.64
			100	44.64
			71	44.64
			21	44.64
26/11/2025	17:32:42.914	65		44.88
			65	44.88
			65	44.88
26/11/2025	17:29:40.966	500		44.85
			500	44.85
			500	44.85
26/11/2025	17:29:00.245	85		44.87
			85	44.87
			85	44.87
26/11/2025	17:28:56.972	35		44.86
			35	44.86
			35	44.86
26/11/2025	17:27:53.070	135		44.86
			135	44.86
			135	44.86
26/11/2025	17:26:21.891	15		44.86
			15	44.86
			15	44.86
26/11/2025	17:26:10.874	200		44.87
			200	44.87
			200	44.87
26/11/2025	17:25:40.906	250		44.88
			250	44.88
			250	44.88
26/11/2025	17:23:16.557	15		44.90
			15	44.90
			15	44.90
26/11/2025	17:22:27.424	57		44.89
			57	44.89
			57	44.89
26/11/2025	17:20:22.558	11		44.88
			11	44.88
			11	44.88
26/11/2025	17:19:08.351	150		44.86
			150	44.86
			150	44.86
26/11/2025	17:17:30.635	30		44.85
			30	44.85
			30	44.85
26/11/2025	17:16:25.182	100		44.86
			100	44.86
			100	44.86
26/11/2025	17:15:28.774	300		44.85
			300	44.85
			300	44.85
26/11/2025	17:14:59.847	120		44.85
			120	44.85
			120	44.85
26/11/2025	17:14:56.148	51		44.84
			51	44.84
			51	44.84
26/11/2025	17:14:48.941	200		44.84
			200	44.84
			200	44.84
26/11/2025	17:14:11.807	40		44.83
			40	44.83
			40	44.83
26/11/2025	17:14:10.096	1		44.83
			1	44.83
			1	44.83
26/11/2025	17:12:48.299	100		44.82
			100	44.82
			100	44.82
26/11/2025	17:11:03.491	3		44.84
			3	44.84
			3	44.84
26/11/2025	17:10:58.706	150		44.82
			150	44.82
			150	44.82
26/11/2025	17:09:08.196	280		44.82
			280	44.82
			280	44.82
26/11/2025	17:07:20.741	70		44.82
			70	44.82
			70	44.82
26/11/2025	17:06:01.325	75		44.82
			75	44.82
			75	44.82
26/11/2025	17:03:45.508	125		44.78
			125	44.78
			125	44.78
26/11/2025	17:03:02.423	37		44.79
			37	44.79
			37	44.79
26/11/2025	17:02:31.580	15		44.78
			15	44.78
			15	44.78
26/11/2025	17:00:33.035	130		44.80
			130	44.80
			130	44.80
26/11/2025	17:00:32.974	650		44.80
			150	44.80
			650	44.80
			500	44.80
26/11/2025	16:59:17.992	143		44.77
			143	44.77
			143	44.77
26/11/2025	16:57:37.205	66		44.78
			66	44.78
			66	44.78
26/11/2025	16:54:56.358	600		44.77
			600	44.77
			600	44.77
26/11/2025	16:52:38.299	400		44.74
			400	44.74
			400	44.74
26/11/2025	16:52:38.227	300		44.74
			300	44.74
			300	44.74
26/11/2025	16:48:32.959	100		44.75
			100	44.75
			100	44.75
26/11/2025	16:45:35.557	45		44.74
			45	44.74
			45	44.74
26/11/2025	16:44:32.619	300		44.74
			300	44.74
			300	44.74
26/11/2025	16:42:48.653	200		44.76
			200	44.76
			200	44.76
26/11/2025	16:38:47.161	120		44.80
			120	44.80
			120	44.80
26/11/2025	16:37:54.698	65		44.76
			65	44.76
			65	44.76
26/11/2025	16:36:39.201	7		44.77
			7	44.77
			7	44.77
26/11/2025	16:36:31.455	7		44.75
			7	44.75
			7	44.75
26/11/2025	16:34:34.897	100		44.75
			100	44.75
			100	44.75
26/11/2025	16:34:30.790	800		44.75
			800	44.75
			800	44.75
26/11/2025	16:34:00.460	700		44.75
			700	44.75
			700	44.75
26/11/2025	16:33:54.313	700		44.75
			700	44.75
			700	44.75
26/11/2025	16:33:39.613	100		44.71
			100	44.71
			100	44.71
26/11/2025	16:31:04.584	12		44.71
			12	44.71
			12	44.71
26/11/2025	16:25:51.006	50		44.69
			50	44.69
			50	44.69
26/11/2025	16:24:25.791	3		44.72
			3	44.72
			3	44.72
26/11/2025	16:19:39.225	100		44.71
			100	44.71
			100	44.71
26/11/2025	16:19:22.718	5		44.70
			5	44.70
			5	44.70
26/11/2025	16:18:21.390	100		44.69
			100	44.69
			100	44.69
26/11/2025	16:17:21.952	20		44.68
			20	44.68
			20	44.68
26/11/2025	16:16:04.755	300		44.67
			300	44.67
			300	44.67
26/11/2025	16:16:02.500	500		44.68
			500	44.68
			500	44.68
26/11/2025	16:09:16.860	20		44.71
			20	44.71
			20	44.71
26/11/2025	16:01:06.770	700		44.71
			700	44.71
			700	44.71
26/11/2025	16:01:06.288	400		44.70
			400	44.70
			400	44.70
26/11/2025	16:00:01.818	1		44.69
			1	44.69
			1	44.69
26/11/2025	15:59:39.483	50		44.70
			50	44.70
			50	44.70
26/11/2025	15:58:59.734	3		44.70
			3	44.70
			3	44.70
26/11/2025	15:58:42.727	28		44.70
			28	44.70
			28	44.70
26/11/2025	15:56:39.527	42		44.67
			42	44.67
			42	44.67
26/11/2025	15:55:25.066	600		44.72
			600	44.72
			600	44.72
26/11/2025	15:50:51.893	3		44.69
			3	44.69
			3	44.69
26/11/2025	15:49:55.188	2		44.69
			2	44.69
			2	44.69
26/11/2025	15:48:21.259	150		44.70
			150	44.70
			150	44.70
26/11/2025	15:48:06.070	100		44.68
			100	44.68
			100	44.68
26/11/2025	15:45:30.037	1		44.67
			1	44.67
			1	44.67
26/11/2025	15:42:59.696	3		44.71
			3	44.71
			3	44.71
26/11/2025	15:42:47.940	260		44.70
			260	44.70
			260	44.70
26/11/2025	15:42:41.311	50		44.69
			50	44.69
			50	44.69
26/11/2025	15:42:09.508	700		44.70
			700	44.70
			700	44.70
26/11/2025	15:41:22.329	30		44.71
			30	44.71
			30	44.71
26/11/2025	15:37:44.004	30		44.72
			30	44.72
			30	44.72
26/11/2025	15:36:42.952	224		44.72
			224	44.72
			224	44.72
26/11/2025	15:36:22.721	2		44.74
			2	44.74
			2	44.74
26/11/2025	15:36:10.006	4		44.75
			4	44.75
			4	44.75
26/11/2025	15:35:29.222	90		44.73
			90	44.73
			90	44.73
26/11/2025	15:34:22.772	29		44.73
			29	44.73
			29	44.73
26/11/2025	15:31:37.719	70		44.71
			70	44.71
			70	44.71
26/11/2025	15:31:21.467	33		44.70
			33	44.70
			33	44.70
26/11/2025	15:30:23.115	97		44.66
			97	44.66
			97	44.66
26/11/2025	15:23:46.662	2		44.67
			2	44.67
			2	44.67
26/11/2025	15:23:04.932	275		44.68
			275	44.68
			275	44.68
26/11/2025	15:21:56.136	300		44.69
			300	44.69
			300	44.69
26/11/2025	15:20:41.569	138		44.70
			138	44.70
			138	44.70
26/11/2025	15:18:23.920	5		44.64
			5	44.64
			5	44.64
26/11/2025	15:16:05.894	140		44.63
			140	44.63
			140	44.63
26/11/2025	15:14:55.492	65		44.64
			65	44.64
			65	44.64
26/11/2025	15:14:45.645	200		44.63
			200	44.63
			200	44.63
26/11/2025	15:14:32.940	52		44.62
			52	44.62
			52	44.62
26/11/2025	15:13:08.054	400		44.65
			400	44.65
			400	44.65
26/11/2025	15:11:57.110	130		44.63
			130	44.63
			130	44.63
26/11/2025	15:08:14.748	30		44.65
			30	44.65
			30	44.65
26/11/2025	15:04:05.296	56		44.66
			56	44.66
			56	44.66
26/11/2025	15:03:55.874	200		44.65
			200	44.65
			200	44.65
26/11/2025	15:01:41.563	90		44.66
			90	44.66
			90	44.66
26/11/2025	15:00:40.349	175		44.68
			175	44.68
			175	44.68
26/11/2025	14:56:36.213	1		44.68
			1	44.68
			1	44.68
26/11/2025	14:54:17.236	45		44.71
			45	44.71
			45	44.71
26/11/2025	14:53:05.642	46		44.69
			46	44.69
			46	44.69
26/11/2025	14:52:07.092	300		44.71
			300	44.71
			300	44.71
26/11/2025	14:51:30.541	10		44.73
			10	44.73
			10	44.73
26/11/2025	14:48:20.649	400		44.78
			400	44.78
			400	44.78
26/11/2025	14:47:19.820	70		44.79
			70	44.79
			70	44.79
26/11/2025	14:45:10.462	50		44.76
			50	44.76
			50	44.76
26/11/2025	14:43:48.921	500		44.75
			500	44.75
			500	44.75
26/11/2025	14:42:29.328	20		44.77
			20	44.77
			20	44.77
26/11/2025	14:40:04.296	670		44.76
			670	44.76
			670	44.76
26/11/2025	14:38:32.174	110		44.78
			110	44.78
			110	44.78
26/11/2025	14:38:12.972	65		44.80
			65	44.80
			65	44.80
26/11/2025	14:37:11.629	350		44.75
			300	44.75
			350	44.75
			50	44.75
26/11/2025	14:36:42.388	75		44.72
			75	44.72
			75	44.72
26/11/2025	14:36:09.334	100		44.70
			100	44.70
			100	44.70
26/11/2025	14:35:24.211	50		44.66
			50	44.66
			50	44.66
26/11/2025	14:33:02.214	23		44.66
			23	44.66
			23	44.66
26/11/2025	14:32:37.769	85		44.65
			85	44.65
			85	44.65
26/11/2025	14:29:09.115	200		44.66
			200	44.66
			200	44.66
26/11/2025	14:28:17.803	80		44.66
			80	44.66
			80	44.66
26/11/2025	14:25:00.154	55		44.66
			55	44.66
			55	44.66
26/11/2025	14:24:16.013	30		44.65
			30	44.65
			30	44.65
26/11/2025	14:20:16.984	12		44.65
			12	44.65
			12	44.65
26/11/2025	14:18:07.700	900		44.64
			900	44.64
			900	44.64
26/11/2025	14:17:18.682	50		44.62
			50	44.62
			50	44.62
26/11/2025	14:14:39.807	98		44.62
			98	44.62
			98	44.62
26/11/2025	14:14:39.622	320		44.61
			320	44.61
			320	44.61
26/11/2025	14:11:54.117	500		44.63
			500	44.63
			500	44.63
26/11/2025	14:07:17.847	300		44.59
			300	44.59
			300	44.59
26/11/2025	14:06:18.415	4		44.61
			4	44.61
			4	44.61
26/11/2025	14:00:40.243	700		44.60
			700	44.60
			700	44.60
26/11/2025	13:59:12.360	521		44.59
			521	44.59
			521	44.59
26/11/2025	13:57:34.840	48		44.58
			48	44.58
			48	44.58
26/11/2025	13:55:46.225	700		44.59
			700	44.59
			700	44.59
26/11/2025	13:54:56.636	640		44.56
			640	44.56
			640	44.56
26/11/2025	13:54:22.631	100		44.57
			100	44.57
			100	44.57
26/11/2025	13:52:57.911	200		44.55
			200	44.55
			200	44.55
26/11/2025	13:45:50.451	3		44.56
			3	44.56
			3	44.56
26/11/2025	13:45:00.379	100		44.54
			100	44.54
			100	44.54
26/11/2025	13:44:20.882	3		44.54
			3	44.54
			3	44.54
26/11/2025	13:40:59.016	100		44.53
			100	44.53
			100	44.53
26/11/2025	13:37:23.301	7 480		44.48
			7 480	44.48
			7 480	44.48
26/11/2025	13:37:10.971	1 100		44.51
			1 100	44.51
			1 100	44.51
26/11/2025	13:31:29.354	50		44.55
			50	44.55
			50	44.55
26/11/2025	13:29:32.296	50		44.57
			50	44.57
			50	44.57
26/11/2025	13:22:35.354	475		44.50
			150	44.50
			150	44.50
			150	44.50
			25	44.50
			475	44.50
26/11/2025	13:19:34.484	53		44.52
			53	44.52
			53	44.52
26/11/2025	13:17:26.870	50		44.53
			50	44.53
			50	44.53
26/11/2025	13:17:03.966	110		44.52
			110	44.52
			110	44.52
26/11/2025	13:16:05.464	70		44.56
			70	44.56
			70	44.56
26/11/2025	13:12:07.087	21		44.60
			21	44.60
			21	44.60
26/11/2025	13:11:22.946	7		44.60
			7	44.60
			7	44.60
26/11/2025	13:05:42.816	120		44.63
			120	44.63
			120	44.63
26/11/2025	12:50:42.460	33		44.74
			33	44.74
			33	44.74
26/11/2025	12:49:12.152	200		44.74
			200	44.74
			200	44.74
26/11/2025	12:48:51.392	5		44.75
			5	44.75
			5	44.75
26/11/2025	12:48:33.266	6		44.74
			6	44.74
			6	44.74
26/11/2025	12:46:29.143	270		44.75
			270	44.75
			270	44.75
26/11/2025	12:46:21.195	700		44.76
			700	44.76
			700	44.76
26/11/2025	12:46:20.773	609		44.75
			609	44.75
			500	44.75
			35	44.75
			74	44.75
26/11/2025	12:46:13.850	100		44.74
			100	44.74
			100	44.74
26/11/2025	12:41:52.030	383		44.71
			383	44.71
			383	44.71
26/11/2025	12:41:51.968	34		44.67
			34	44.67
			34	44.67
26/11/2025	12:41:18.603	700		44.65
			700	44.65
			700	44.65
26/11/2025	12:39:42.561	100		44.61
			100	44.61
			100	44.61
26/11/2025	12:35:10.014	600		44.63
			600	44.63
			600	44.63
26/11/2025	12:31:31.341	100		44.60
			100	44.60
			100	44.60
26/11/2025	12:28:36.030	700		44.65
			700	44.65
			700	44.65
26/11/2025	12:28:13.404	40		44.64
			40	44.64
			40	44.64
26/11/2025	12:24:30.081	700		44.56
			700	44.56
			700	44.56
26/11/2025	12:24:04.776	3		44.55
			3	44.55
			3	44.55
26/11/2025	12:22:59.251	6		44.55
			6	44.55
			6	44.55
26/11/2025	12:22:35.206	100		44.56
			100	44.56
			100	44.56
26/11/2025	12:20:47.795	71		44.57
			71	44.57
			71	44.57
26/11/2025	12:19:15.392	65		44.59
			65	44.59
			65	44.59
26/11/2025	12:17:10.661	500		44.62
			500	44.62
			500	44.62
26/11/2025	12:15:41.665	25		44.63
			25	44.63
			25	44.63
26/11/2025	12:13:27.919	78		44.63
			78	44.63
			78	44.63
26/11/2025	12:13:12.904	40		44.61
			40	44.61
			40	44.61
26/11/2025	12:12:25.707	700		44.62
			700	44.62
			700	44.62
26/11/2025	12:10:33.674	1 000		44.61
			1 000	44.61
			1 000	44.61
26/11/2025	12:07:40.506	700		44.62
			700	44.62
			700	44.62
26/11/2025	12:06:40.307	500		44.63
			500	44.63
			500	44.63
26/11/2025	11:59:17.887	145		44.60
			145	44.60
			145	44.60
26/11/2025	11:59:02.135	100		44.62
			100	44.62
			100	44.62
26/11/2025	11:56:36.384	700		44.60
			700	44.60
			700	44.60
26/11/2025	11:55:37.174	250		44.60
			250	44.60
			250	44.60
26/11/2025	11:54:12.898	500		44.62
			500	44.62
			500	44.62
26/11/2025	11:53:35.893	700		44.62
			700	44.62
			700	44.62
26/11/2025	11:52:53.141	90		44.61
			90	44.61
			90	44.61
26/11/2025	11:52:39.169	1		44.62
			1	44.62
			1	44.62
26/11/2025	11:51:03.655	6		44.62
			6	44.62
			6	44.62
26/11/2025	11:50:37.569	25		44.60
			25	44.60
			25	44.60
26/11/2025	11:49:33.438	80		44.61
			80	44.61
			80	44.61
26/11/2025	11:49:17.762	100		44.61
			100	44.61
			100	44.61
26/11/2025	11:49:12.678	600		44.62
			600	44.62
			600	44.62
26/11/2025	11:48:26.516	700		44.62
			700	44.62
			700	44.62
26/11/2025	11:47:25.813	1 000		44.62
			1 000	44.62
			1 000	44.62
26/11/2025	11:47:03.136	700		44.62
			700	44.62
			700	44.62
26/11/2025	11:42:26.277	30		44.62
			30	44.62
			30	44.62
26/11/2025	11:41:05.718	25		44.63
			25	44.63
			25	44.63
26/11/2025	11:36:48.656	100		44.61
			100	44.61
			100	44.61
26/11/2025	11:33:48.521	300		44.62
			300	44.62
			300	44.62
26/11/2025	11:33:44.590	300		44.64
			300	44.64
			300	44.64
26/11/2025	11:33:33.557	700		44.63
			700	44.63
			700	44.63
26/11/2025	11:32:22.166	250		44.60
			250	44.60
			250	44.60
26/11/2025	11:31:11.419	700		44.60
			700	44.60
			700	44.60
26/11/2025	11:30:28.489	50		44.60
			50	44.60
			50	44.60
26/11/2025	11:28:18.138	350		44.60
			350	44.60
			350	44.60
26/11/2025	11:27:51.680	700		44.60
			700	44.60
			700	44.60
26/11/2025	11:27:33.912	1		44.64
			1	44.64
			1	44.64
26/11/2025	11:26:19.075	125		44.63
			125	44.63
			125	44.63
26/11/2025	11:25:42.440	54		44.63
			54	44.63
			54	44.63
26/11/2025	11:23:33.307	170		44.64
			170	44.64
			170	44.64
26/11/2025	11:14:47.162	280		44.64
			280	44.64
			280	44.64
26/11/2025	11:14:39.324	25		44.65
			25	44.65
			25	44.65
26/11/2025	11:12:03.173	290		44.65
			290	44.65
			290	44.65
26/11/2025	11:08:23.086	2		44.64
			2	44.64
			2	44.64
26/11/2025	11:08:07.531	1		44.65
			1	44.65
			1	44.65
26/11/2025	11:07:03.916	1		44.60
			1	44.60
			1	44.60
26/11/2025	11:04:33.383	4		44.66
			4	44.66
			4	44.66
26/11/2025	11:03:35.185	50		44.65
			50	44.65
			50	44.65
26/11/2025	11:00:48.078	99		44.67
			99	44.67
			99	44.67
26/11/2025	10:59:52.716	100		44.69
			100	44.69
			100	44.69
26/11/2025	10:57:34.053	700		44.71
			700	44.71
			700	44.71
26/11/2025	10:56:40.163	115		44.70
			115	44.70
			115	44.70
26/11/2025	10:56:07.479	15		44.70
			15	44.70
			15	44.70
26/11/2025	10:55:37.715	4		44.71
			4	44.71
			4	44.71
26/11/2025	10:54:14.767	500		44.72
			500	44.72
			500	44.72
26/11/2025	10:53:48.295	100		44.71
			100	44.71
			100	44.71
26/11/2025	10:53:31.174	100		44.64
			100	44.64
			100	44.64
26/11/2025	10:52:54.061	100		44.64
			100	44.64
			100	44.64
26/11/2025	10:52:33.965	100		44.62
			100	44.62
			100	44.62
26/11/2025	10:51:48.107	300		44.59
			300	44.59
			300	44.59
26/11/2025	10:50:32.460	145		44.63
			145	44.63
			145	44.63
26/11/2025	10:50:24.290	400		44.62
			400	44.62
			400	44.62
26/11/2025	10:47:27.596	4		44.66
			4	44.66
			4	44.66
26/11/2025	10:46:15.879	459		44.67
			459	44.67
			459	44.67
26/11/2025	10:45:48.079	40		44.65
			40	44.65
			40	44.65
26/11/2025	10:44:05.992	356		44.60
			178	44.60
			178	44.60
			356	44.60
26/11/2025	10:44:05.881	678		44.60
			500	44.60
			678	44.60
			178	44.60
26/11/2025	10:42:24.469	200		44.54
			200	44.54
			200	44.54
26/11/2025	10:42:08.806	100		44.54
			100	44.54
			100	44.54

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 500.50
Ask: 1 510.00
Volume: 65 974
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice