Tradegate Exchange

Deutsche Post AG

381

382

39.00

Date	Time	Volume	Order Volume	Price
29/08/2025	16:15:54.220	150		38.90
			150	38.90
			150	38.90
29/08/2025	16:14:36.733	200		38.94
			200	38.94
			200	38.94
29/08/2025	16:13:50.602	71		38.95
			71	38.95
			71	38.95
29/08/2025	16:11:19.962	200		38.97
			200	38.97
			200	38.97
29/08/2025	16:08:11.571	100		39.02
			100	39.02
			100	39.02
29/08/2025	16:07:38.272	50		39.02
			50	39.02
			50	39.02
29/08/2025	16:06:44.004	400		39.00
			100	39.00
			400	39.00
			200	39.00
			100	39.00
29/08/2025	16:05:21.672	10		39.04
			10	39.04
			10	39.04
29/08/2025	16:04:59.232	50		39.04
			50	39.04
			50	39.04
29/08/2025	16:02:29.137	9		39.10
			9	39.10
			9	39.10
29/08/2025	16:00:01.355	1		39.09
			1	39.09
			1	39.09
29/08/2025	15:59:10.716	200		39.06
			200	39.06
			200	39.06
29/08/2025	15:59:09.392	150		39.06
			150	39.06
			150	39.06
29/08/2025	15:58:41.259	40		39.07
			40	39.07
			40	39.07
29/08/2025	15:51:57.759	100		39.11
			100	39.11
			100	39.11
29/08/2025	15:49:00.842	80		39.11
			80	39.11
			80	39.11
29/08/2025	15:45:15.377	50		39.10
			50	39.10
			50	39.10
29/08/2025	15:43:49.202	50		39.10
			50	39.10
			50	39.10
29/08/2025	15:40:02.437	600		39.08
			600	39.08
			600	39.08
29/08/2025	15:39:14.654	500		39.06
			500	39.06
			500	39.06
29/08/2025	15:38:47.023	105		39.06
			105	39.06
			105	39.06
29/08/2025	15:37:21.479	30		39.07
			30	39.07
			30	39.07
29/08/2025	15:37:06.160	2		39.07
			2	39.07
			2	39.07
29/08/2025	15:36:23.875	1		39.07
			1	39.07
			1	39.07
29/08/2025	15:30:23.685	5		39.05
			5	39.05
			5	39.05
29/08/2025	15:28:42.664	150		39.05
			150	39.05
			150	39.05
29/08/2025	15:28:25.332	100		39.04
			100	39.04
			100	39.04
29/08/2025	15:25:54.286	80		39.04
			80	39.04
			80	39.04
29/08/2025	15:25:35.664	100		39.05
			100	39.05
			100	39.05
29/08/2025	15:23:21.617	65		39.05
			65	39.05
			65	39.05
29/08/2025	15:20:15.727	30		39.07
			30	39.07
			30	39.07
29/08/2025	15:15:46.650	109		39.10
			109	39.10
			109	39.10
29/08/2025	15:14:37.144	3		39.09
			3	39.09
			3	39.09
29/08/2025	15:14:24.183	769		39.10
			769	39.10
			769	39.10
29/08/2025	15:14:05.849	2		39.07
			2	39.07
			2	39.07
29/08/2025	15:12:59.670	236		39.05
			236	39.05
			236	39.05
29/08/2025	15:00:13.156	100		39.02
			100	39.02
			100	39.02
29/08/2025	14:58:51.861	10		39.02
			10	39.02
			10	39.02
29/08/2025	14:54:33.052	35		39.01
			35	39.01
			35	39.01
29/08/2025	14:51:01.986	125		39.00
			125	39.00
			125	39.00
29/08/2025	14:50:18.130	200		39.00
			200	39.00
			200	39.00
29/08/2025	14:50:14.264	220		38.99
			220	38.99
			220	38.99
29/08/2025	14:45:49.912	2		38.97
			2	38.97
			2	38.97
29/08/2025	14:44:13.060	200		38.97
			200	38.97
			200	38.97
29/08/2025	14:43:23.329	255		38.96
			255	38.96
			255	38.96
29/08/2025	14:42:07.601	40		38.96
			40	38.96
			40	38.96
29/08/2025	14:36:27.263	250		38.97
			250	38.97
			250	38.97
29/08/2025	14:33:19.098	7		38.97
			7	38.97
			7	38.97
29/08/2025	14:23:24.273	100		38.94
			100	38.94
			100	38.94
29/08/2025	14:23:00.599	600		38.93
			600	38.93
			600	38.93
29/08/2025	14:21:27.434	50		38.93
			50	38.93
			50	38.93
29/08/2025	14:15:55.310	50		38.95
			50	38.95
			50	38.95
29/08/2025	14:14:14.029	20		38.94
			20	38.94
			20	38.94
29/08/2025	14:12:10.683	100		38.97
			100	38.97
			100	38.97
29/08/2025	14:09:52.724	100		38.96
			100	38.96
			100	38.96
29/08/2025	14:09:49.184	10		38.96
			10	38.96
			10	38.96
29/08/2025	14:08:55.505	500		38.97
			500	38.97
			500	38.97
29/08/2025	14:05:51.475	25		38.96
			25	38.96
			25	38.96
29/08/2025	14:05:10.459	128		38.96
			128	38.96
			128	38.96
29/08/2025	14:01:15.035	50		39.01
			50	39.01
			50	39.01
29/08/2025	13:56:48.924	600		39.00
			600	39.00
			600	39.00
29/08/2025	13:56:42.917	1 600		39.02
			800	39.02
			800	39.02
			1 600	39.02
29/08/2025	13:56:37.682	800		39.02
			800	39.02
			800	39.02
29/08/2025	13:56:35.688	800		39.02
			800	39.02
			800	39.02
29/08/2025	13:56:25.926	800		39.02
			800	39.02
			800	39.02
29/08/2025	13:53:07.400	3		39.02
			3	39.02
			3	39.02
29/08/2025	13:52:58.457	50		39.02
			50	39.02
			50	39.02
29/08/2025	13:51:19.078	14		39.02
			14	39.02
			14	39.02
29/08/2025	13:49:29.929	200		39.01
			200	39.01
			200	39.01
29/08/2025	13:49:00.821	800		39.01
			800	39.01
			800	39.01
29/08/2025	13:48:35.256	11		39.01
			11	39.01
			11	39.01
29/08/2025	13:44:15.651	100		39.00
			100	39.00
			100	39.00
29/08/2025	13:40:41.911	11		39.02
			11	39.02
			11	39.02
29/08/2025	13:37:48.994	2		39.01
			2	39.01
			2	39.01
29/08/2025	13:36:55.555	40		39.01
			40	39.01
			40	39.01
29/08/2025	13:33:32.667	159		39.01
			159	39.01
			159	39.01
29/08/2025	13:33:07.206	3		39.03
			3	39.03
			3	39.03
29/08/2025	13:28:33.730	125		39.02
			125	39.02
			125	39.02
29/08/2025	13:21:49.927	35		39.01
			35	39.01
			35	39.01
29/08/2025	13:21:39.096	8		39.01
			8	39.01
			8	39.01
29/08/2025	13:15:18.564	30		38.97
			30	38.97
			30	38.97
29/08/2025	13:11:10.533	5		38.97
			5	38.97
			5	38.97
29/08/2025	13:10:55.956	600		38.96
			600	38.96
			600	38.96
29/08/2025	13:05:28.144	80		38.97
			80	38.97
			80	38.97
29/08/2025	13:05:03.221	128		38.96
			128	38.96
			128	38.96
29/08/2025	13:02:20.138	500		39.00
			65	39.00
			424	39.00
			11	39.00
			500	39.00
29/08/2025	12:59:56.541	200		38.92
			200	38.92
			200	38.92
29/08/2025	12:53:06.948	3		38.94
			3	38.94
			3	38.94
29/08/2025	12:52:56.176	3		38.96
			3	38.96
			3	38.96
29/08/2025	12:50:04.013	107		38.95
			107	38.95
			107	38.95
29/08/2025	12:47:01.023	200		38.96
			200	38.96
			200	38.96
29/08/2025	12:46:12.432	14		38.97
			14	38.97
			14	38.97
29/08/2025	12:44:08.156	65		38.96
			65	38.96
			65	38.96
29/08/2025	12:43:44.308	100		38.97
			34	38.97
			66	38.97
			100	38.97
29/08/2025	12:43:22.778	40		38.96
			40	38.96
			40	38.96
29/08/2025	12:37:02.627	275		38.95
			275	38.95
			275	38.95
29/08/2025	12:33:23.135	10		38.93
			10	38.93
			10	38.93
29/08/2025	12:30:40.398	65		38.92
			65	38.92
			65	38.92
29/08/2025	12:29:01.311	66		38.92
			66	38.92
			66	38.92
29/08/2025	12:28:04.647	8		38.93
			8	38.93
			8	38.93
29/08/2025	12:25:29.265	7		38.92
			7	38.92
			7	38.92
29/08/2025	12:22:25.914	10		38.92
			10	38.92
			10	38.92
29/08/2025	12:21:40.418	15		38.91
			15	38.91
			15	38.91
29/08/2025	12:18:18.988	40		38.90
			40	38.90
			40	38.90
29/08/2025	12:14:22.542	71		38.89
			71	38.89
			71	38.89
29/08/2025	12:14:07.946	600		38.89
			600	38.89
			600	38.89
29/08/2025	12:13:52.788	419		38.90
			419	38.90
			419	38.90
29/08/2025	12:13:52.151	700		38.90
			700	38.90
			700	38.90
29/08/2025	12:13:15.436	600		38.90
			600	38.90
			600	38.90
29/08/2025	12:13:15.399	600		38.90
			600	38.90
			600	38.90
29/08/2025	12:08:44.075	125		38.91
			125	38.91
			125	38.91
29/08/2025	12:08:42.473	12		38.91
			12	38.91
			12	38.91
29/08/2025	12:07:31.845	25		38.92
			25	38.92
			25	38.92
29/08/2025	12:06:45.406	35		38.91
			35	38.91
			35	38.91
29/08/2025	12:05:48.303	26		38.93
			26	38.93
			26	38.93
29/08/2025	12:02:23.391	50		38.93
			50	38.93
			50	38.93
29/08/2025	11:58:38.379	500		38.99
			500	38.99
			500	38.99
29/08/2025	11:58:26.473	600		38.98
			600	38.98
			600	38.98
29/08/2025	11:55:25.432	800		38.97
			800	38.97
			800	38.97
29/08/2025	11:54:24.622	65		38.98
			65	38.98
			65	38.98
29/08/2025	11:53:42.873	250		38.98
			250	38.98
			250	38.98
29/08/2025	11:52:21.463	800		38.97
			800	38.97
			800	38.97
29/08/2025	11:51:33.360	300		38.97
			300	38.97
			300	38.97
29/08/2025	11:51:11.215	200		38.94
			200	38.94
			200	38.94
29/08/2025	11:49:55.812	30		38.96
			30	38.96
			30	38.96
29/08/2025	11:49:21.400	800		38.93
			800	38.93
			800	38.93
29/08/2025	11:48:49.547	200		38.95
			200	38.95
			200	38.95
29/08/2025	11:47:14.846	800		38.95
			800	38.95
			800	38.95
29/08/2025	11:47:06.651	1		38.93
			1	38.93
			1	38.93
29/08/2025	11:47:00.027	11		38.99
			11	38.99
			11	38.99
29/08/2025	11:46:51.948	1 189		38.99
			1 189	38.99
			1 189	38.99
29/08/2025	11:46:40.219	800		38.94
			800	38.94
			800	38.94
29/08/2025	11:43:48.355	5		38.92
			5	38.92
			5	38.92
29/08/2025	11:37:51.819	15		38.95
			15	38.95
			15	38.95
29/08/2025	11:37:03.288	100		38.95
			100	38.95
			100	38.95
29/08/2025	11:36:50.706	130		38.96
			130	38.96
			130	38.96
29/08/2025	11:33:56.895	15		38.92
			15	38.92
			15	38.92
29/08/2025	11:33:15.128	90		38.90
			90	38.90
			90	38.90
29/08/2025	11:33:14.418	50		38.91
			50	38.91
			50	38.91
29/08/2025	11:32:42.655	140		38.91
			140	38.91
			140	38.91
29/08/2025	11:31:54.958	128		38.91
			128	38.91
			128	38.91
29/08/2025	11:31:53.441	130		38.91
			130	38.91
			130	38.91
29/08/2025	11:28:50.442	105		38.88
			105	38.88
			105	38.88
29/08/2025	11:27:17.557	112		38.88
			112	38.88
			112	38.88
29/08/2025	11:26:18.445	100		38.88
			100	38.88
			100	38.88
29/08/2025	11:25:29.554	400		38.87
			400	38.87
			400	38.87
29/08/2025	11:23:37.769	600		38.87
			600	38.87
			600	38.87
29/08/2025	11:20:15.934	174		38.84
			174	38.84
			174	38.84
29/08/2025	11:19:05.220	600		38.84
			600	38.84
			600	38.84
29/08/2025	11:19:04.956	200		38.84
			200	38.84
			200	38.84
29/08/2025	11:19:04.907	600		38.84
			600	38.84
			600	38.84
29/08/2025	11:15:09.160	100		38.82
			100	38.82
			100	38.82
29/08/2025	11:14:41.765	181		38.79
			181	38.79
			181	38.79
29/08/2025	11:14:33.622	36		38.79
			36	38.79
			36	38.79
29/08/2025	11:14:26.984	50		38.80
			50	38.80
			50	38.80
29/08/2025	11:11:10.816	200		38.80
			200	38.80
			200	38.80
29/08/2025	11:11:10.697	600		38.80
			600	38.80
			600	38.80
29/08/2025	11:11:00.604	800		38.80
			800	38.80
			800	38.80
29/08/2025	11:09:00.290	56		38.79
			56	38.79
			56	38.79
29/08/2025	11:08:39.685	16		38.81
			16	38.81
			16	38.81
29/08/2025	11:07:09.631	322		38.83
			322	38.83
			322	38.83
29/08/2025	11:05:05.076	25		38.84
			25	38.84
			25	38.84
29/08/2025	11:04:38.603	13		38.85
			13	38.85
			13	38.85
29/08/2025	11:04:19.229	10		38.84
			10	38.84
			10	38.84
29/08/2025	11:03:54.634	65		38.82
			65	38.82
			65	38.82
29/08/2025	11:00:22.597	200		38.82
			200	38.82
			200	38.82
29/08/2025	11:00:22.544	600		38.82
			600	38.82
			600	38.82
29/08/2025	10:59:19.787	50		38.82
			50	38.82
			50	38.82
29/08/2025	10:58:53.820	500		38.83
			500	38.83
			500	38.83
29/08/2025	10:55:47.674	50		38.85
			50	38.85
			50	38.85
29/08/2025	10:54:06.257	30		38.84
			30	38.84
			30	38.84
29/08/2025	10:51:10.405	20		38.82
			20	38.82
			20	38.82
29/08/2025	10:49:41.158	2		38.81
			2	38.81
			2	38.81
29/08/2025	10:48:00.138	500		38.75
			500	38.75
			500	38.75
29/08/2025	10:47:29.449	75		38.75
			75	38.75
			75	38.75
29/08/2025	10:46:27.394	800		38.74
			800	38.74
			800	38.74
29/08/2025	10:45:26.726	50		38.73
			50	38.73
			50	38.73
29/08/2025	10:43:50.289	13		38.74
			13	38.74
			13	38.74
29/08/2025	10:43:34.091	6		38.75
			6	38.75
			6	38.75
29/08/2025	10:43:21.864	250		38.72
			250	38.72
			250	38.72
29/08/2025	10:43:02.493	416		38.75
			35	38.75
			416	38.75
			78	38.75
			270	38.75
			33	38.75
29/08/2025	10:42:38.324	5		38.77
			5	38.77
			5	38.77
29/08/2025	10:40:02.097	300		38.76
			300	38.76
			300	38.76
29/08/2025	10:39:24.304	600		38.76
			600	38.76
			600	38.76
29/08/2025	10:39:24.248	600		38.76
			600	38.76
			600	38.76
29/08/2025	10:37:58.955	10		38.77
			10	38.77
			10	38.77
29/08/2025	10:36:36.915	50		38.79
			50	38.79
			50	38.79
29/08/2025	10:34:35.904	100		38.81
			100	38.81
			100	38.81
29/08/2025	10:32:27.591	50		38.80
			50	38.80
			50	38.80
29/08/2025	10:32:20.837	400		38.81
			400	38.81
			400	38.81
29/08/2025	10:32:14.914	3		38.80
			3	38.80
			3	38.80
29/08/2025	10:31:49.869	1		38.80
			1	38.80
			1	38.80
29/08/2025	10:31:09.772	64		38.80
			64	38.80
			64	38.80
29/08/2025	10:30:25.056	120		38.81
			20	38.81
			21	38.81
			99	38.81
			100	38.81
29/08/2025	10:29:22.214	800		38.81
			800	38.81
			800	38.81
29/08/2025	10:28:49.286	30		38.80
			30	38.80
			30	38.80
29/08/2025	10:28:44.636	200		38.82
			200	38.82
			200	38.82
29/08/2025	10:28:38.559	40		38.83
			40	38.83
			40	38.83
29/08/2025	10:28:21.309	41		38.84
			41	38.84
			41	38.84
29/08/2025	10:25:42.203	105		38.83
			105	38.83
			105	38.83
29/08/2025	10:24:36.792	1		38.83
			1	38.83
			1	38.83
29/08/2025	10:22:14.574	70		38.82
			70	38.82
			70	38.82
29/08/2025	10:20:25.512	136		38.82
			136	38.82
			136	38.82
29/08/2025	10:17:13.800	50		38.81
			50	38.81
			50	38.81
29/08/2025	10:17:03.968	90		38.80
			90	38.80
			90	38.80
29/08/2025	10:16:55.277	250		38.80
			250	38.80
			250	38.80
29/08/2025	10:15:28.603	2		38.82
			2	38.82
			2	38.82
29/08/2025	10:15:08.313	10		38.82
			10	38.82
			10	38.82
29/08/2025	10:14:14.690	200		38.79
			100	38.79
			200	38.79
			100	38.79
29/08/2025	10:14:14.631	105		38.80
			105	38.80
			105	38.80
29/08/2025	10:14:06.775	800		38.80
			125	38.80
			33	38.80
			30	38.80
			312	38.80
			800	38.80
			300	38.80
29/08/2025	10:14:06.089	700		38.80
			700	38.80
			700	38.80
29/08/2025	10:13:37.702	600		38.80
			600	38.80
			600	38.80
29/08/2025	10:13:37.581	600		38.80
			333	38.80
			600	38.80
			167	38.80
			100	38.80
29/08/2025	10:13:16.550	100		38.82
			100	38.82
			100	38.82
29/08/2025	10:12:49.566	100		38.83
			100	38.83
			100	38.83
29/08/2025	10:11:40.450	50		38.85
			50	38.85
			50	38.85
29/08/2025	10:11:37.894	22		38.84
			22	38.84
			22	38.84
29/08/2025	10:10:23.001	50		38.84
			50	38.84
			50	38.84
29/08/2025	10:10:03.892	15		38.82
			15	38.82
			15	38.82
29/08/2025	10:09:59.240	100		38.83
			100	38.83
			100	38.83
29/08/2025	10:09:04.554	600		38.80
			100	38.80
			600	38.80
			250	38.80
			100	38.80
			150	38.80
29/08/2025	10:09:04.485	600		38.80
			600	38.80
			600	38.80
29/08/2025	10:08:24.524	50		38.83
			50	38.83
			50	38.83
29/08/2025	10:03:22.227	800		38.85
			800	38.85
			800	38.85
29/08/2025	10:02:58.425	1		38.85
			1	38.85
			1	38.85
29/08/2025	10:02:22.161	1		38.86
			1	38.86
			1	38.86
29/08/2025	10:00:27.996	3		38.84
			3	38.84
			3	38.84
29/08/2025	10:00:06.932	260		38.82
			260	38.82
			260	38.82
29/08/2025	09:57:25.349	800		38.80
			20	38.80
			12	38.80
			133	38.80
			35	38.80
			800	38.80
			500	38.80
			100	38.80
29/08/2025	09:54:47.287	25		38.85
			25	38.85
			25	38.85
29/08/2025	09:52:32.685	24		38.83
			24	38.83
			24	38.83
29/08/2025	09:52:29.401	976		38.83
			76	38.83
			800	38.83
			976	38.83
			100	38.83
29/08/2025	09:49:10.491	350		38.89
			350	38.89
			350	38.89
29/08/2025	09:47:55.993	15		38.89
			15	38.89
			15	38.89
29/08/2025	09:46:13.720	600		38.83
			600	38.83
			600	38.83
29/08/2025	09:46:13.579	600		38.83
			600	38.83
			600	38.83
29/08/2025	09:46:03.464	4		38.83
			4	38.83
			4	38.83
29/08/2025	09:46:03.448	20		38.83
			20	38.83
			20	38.83
29/08/2025	09:45:08.613	250		38.87
			250	38.87
			250	38.87
29/08/2025	09:40:05.540	24		38.91
			24	38.91
			24	38.91
29/08/2025	09:33:38.085	100		38.86
			100	38.86
			100	38.86
29/08/2025	09:31:55.400	40		38.89
			40	38.89
			40	38.89
29/08/2025	09:31:48.163	1 424		38.87
			1 000	38.87
			424	38.87
			1 424	38.87
29/08/2025	09:30:51.395	800		38.87
			800	38.87
			800	38.87
29/08/2025	09:29:58.377	256		38.91
			256	38.91
			256	38.91
29/08/2025	09:27:35.379	1		38.94
			1	38.94
			1	38.94
29/08/2025	09:27:12.261	100		38.93
			100	38.93
			100	38.93
29/08/2025	09:24:04.304	20		38.93
			20	38.93
			20	38.93
29/08/2025	09:23:01.098	300		38.96
			300	38.96
			300	38.96
29/08/2025	09:21:17.390	3		38.95
			3	38.95
			3	38.95
29/08/2025	09:20:59.694	1		38.95
			1	38.95
			1	38.95
29/08/2025	09:16:41.890	300		38.92
			300	38.92
			300	38.92
29/08/2025	09:15:21.957	2		38.94
			2	38.94
			2	38.94
29/08/2025	09:14:14.985	8		38.97
			8	38.97
			8	38.97
29/08/2025	09:05:31.576	100		39.01
			100	39.01
			100	39.01
29/08/2025	09:01:50.105	150		38.84
			150	38.84
			150	38.84
29/08/2025	09:01:12.224	337		38.85
			297	38.85
			337	38.85
			40	38.85
29/08/2025	09:01:02.997	600		38.85
			600	38.85
			600	38.85
29/08/2025	09:01:02.855	1 203		38.85
			100	38.85
			103	38.85
			1 000	38.85
			603	38.85
			600	38.85
29/08/2025	09:01:01.968	600		38.86
			600	38.86
			600	38.86
29/08/2025	09:01:01.872	75		38.87
			75	38.87
			75	38.87
29/08/2025	09:01:01.507	600		38.88
			300	38.88
			600	38.88
			300	38.88
29/08/2025	09:01:01.415	695		38.90
			695	38.90
			695	38.90
29/08/2025	09:00:33.119	600		38.90
			500	38.90
			100	38.90
			600	38.90
29/08/2025	09:00:33.035	30		38.95
			30	38.95
			30	38.95
29/08/2025	09:00:32.888	125		38.96
			125	38.96
			125	38.96
29/08/2025	09:00:32.823	100		38.98
			100	38.98
			100	38.98
29/08/2025	09:00:21.130	899		39.00
			769	39.00
			299	39.00
			600	39.00
			100	39.00
			30	39.00
29/08/2025	08:58:14.222	1		39.16
			1	39.16
			1	39.16
29/08/2025	08:57:49.140	250		39.16
			250	39.16
			15	39.16
			200	39.16
			35	39.16
29/08/2025	08:55:27.978	2		39.01
			2	39.01
			2	39.01
29/08/2025	08:55:05.634	50		39.01
			50	39.01
			50	39.01
29/08/2025	08:55:04.599	40		39.01
			40	39.01
			40	39.01
29/08/2025	08:52:15.785	600		39.01
			600	39.01
			600	39.01
29/08/2025	08:51:28.395	2		39.07
			2	39.07
			2	39.07
29/08/2025	08:49:34.260	500		39.00
			500	39.00
			500	39.00
29/08/2025	08:49:28.504	100		39.06
			100	39.06
			100	39.06
29/08/2025	08:49:16.182	300		39.06
			300	39.06
			300	39.06
29/08/2025	08:49:16.119	300		39.06
			300	39.06
			300	39.06
29/08/2025	08:49:16.045	300		39.06
			300	39.06
			300	39.06
29/08/2025	08:49:15.391	600		39.00
			600	39.00
			15	39.00
			585	39.00
29/08/2025	08:47:23.140	1		39.06
			1	39.06
			1	39.06
29/08/2025	08:46:26.014	300		39.09
			300	39.09
			300	39.09
29/08/2025	08:46:24.204	200		39.09
			200	39.09
			200	39.09
29/08/2025	08:42:05.381	5		39.09
			5	39.09
			5	39.09
29/08/2025	08:39:44.404	100		39.09
			98	39.09
			2	39.09
			100	39.09
29/08/2025	08:39:38.881	20		39.09
			20	39.09
			20	39.09
29/08/2025	08:35:43.038	700		39.00
			700	39.00
			362	39.00
			150	39.00
			40	39.00
			98	39.00
			50	39.00
29/08/2025	08:34:14.696	460		39.03
			460	39.03
			110	39.03
			350	39.03
29/08/2025	08:22:54.631	385		39.16
			385	39.16
			135	39.16
			250	39.16
29/08/2025	08:21:08.475	50		39.13
			10	39.13
			50	39.13
			40	39.13
29/08/2025	08:21:01.606	50		39.11
			50	39.11
			50	39.11
29/08/2025	08:20:48.340	30		39.13
			30	39.13
			30	39.13
29/08/2025	08:19:44.660	118		39.02
			118	39.02
			28	39.02
			50	39.02
			40	39.02
29/08/2025	08:18:54.308	25		39.00
			25	39.00
			25	39.00
29/08/2025	08:18:41.058	1 769		39.19
			250	39.19
			250	39.19
			1 270	39.19
			250	39.19
			250	39.19
			769	39.19
			499	39.19
29/08/2025	08:18:31.140	850		39.14
			250	39.14
			600	39.14
			850	39.14
29/08/2025	08:16:56.812	20		39.14
			20	39.14
			20	39.14
29/08/2025	08:16:47.981	50		39.14
			50	39.14
			50	39.14
29/08/2025	08:12:41.961	100		39.13
			100	39.13
			100	39.13
29/08/2025	08:07:17.079	100		39.11
			1	39.11
			100	39.11
			99	39.11
29/08/2025	08:07:05.111	175		39.11
			175	39.11
			40	39.11
			50	39.11
			85	39.11
29/08/2025	08:03:51.933	35		39.11
			35	39.11
			35	39.11
29/08/2025	08:01:10.770	115		38.93
			115	38.93
			50	38.93
			25	38.93
			40	38.93
29/08/2025	08:00:18.954	1		38.93
			1	38.93
			1	38.93
29/08/2025	08:00:12.586	2		39.11
			2	39.11
			2	39.11
29/08/2025	08:00:02.213	3		39.11
			3	39.11
			3	39.11
29/08/2025	07:51:57.890	60		38.97
			60	38.97
			60	38.97
29/08/2025	07:41:33.341	269		38.97
			269	38.97
			269	38.97
29/08/2025	07:41:33.281	500		38.97
			500	38.97
			500	38.97
29/08/2025	07:30:08.114	615		38.99
			285	38.99
			300	38.99
			500	38.99
			30	38.99
			100	38.99
			15	38.99

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 683.50
Ask: 1 688.00
Volume: 68 615
+2.46%

Top 5 Turnover

Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice