Deutsche Post AG

409

348

39.00

       

Date Time Volume Order Volume Price
04/11/2025 18:03:52.009 152   39.24
      50 39.24
      15 39.24
      152 39.24
      23 39.24
      40 39.24
      24 39.24
04/11/2025 17:59:48.614 15   39.25
      15 39.25
      15 39.25
04/11/2025 17:59:35.025 200   39.05
      40 39.05
      15 39.05
      50 39.05
      24 39.05
      200 39.05
      70 39.05
      1 39.05
04/11/2025 17:58:18.224 153   39.24
      153 39.24
      129 39.24
      24 39.24
04/11/2025 17:56:02.378 1   39.05
      1 39.05
      1 39.05
04/11/2025 17:48:05.065 100   39.24
      30 39.24
      40 39.24
      100 39.24
      15 39.24
      15 39.24
04/11/2025 17:41:43.622 76   39.01
      40 39.01
      15 39.01
      15 39.01
      6 39.01
      76 39.01
04/11/2025 17:40:14.257 27   39.25
      27 39.25
      27 39.25
04/11/2025 17:36:48.639 200   39.26
      93 39.26
      199 39.26
      107 39.26
      1 39.26
04/11/2025 17:29:44.821 200   39.11
      200 39.11
      200 39.11
04/11/2025 17:29:32.947 1   39.10
      1 39.10
      1 39.10
04/11/2025 17:13:29.473 500   39.10
      500 39.10
      500 39.10
04/11/2025 17:11:35.864 100   39.05
      100 39.05
      100 39.05
04/11/2025 17:11:24.086 500   39.05
      500 39.05
      500 39.05
04/11/2025 17:10:35.867 100   39.07
      100 39.07
      100 39.07
04/11/2025 17:05:03.848 33   39.08
      33 39.08
      33 39.08
04/11/2025 17:02:48.651 95   39.10
      95 39.10
      95 39.10
04/11/2025 17:01:22.240 12   39.12
      12 39.12
      12 39.12
04/11/2025 16:55:18.226 40   39.07
      40 39.07
      40 39.07
04/11/2025 16:49:53.938 15   39.08
      15 39.08
      15 39.08
04/11/2025 16:45:38.998 60   39.09
      60 39.09
      60 39.09
04/11/2025 16:45:38.911 76   39.10
      76 39.10
      76 39.10
04/11/2025 16:45:07.575 600   39.13
      600 39.13
      600 39.13
04/11/2025 16:42:40.651 130   39.12
      130 39.12
      130 39.12
04/11/2025 16:40:02.142 30   39.16
      30 39.16
      30 39.16
04/11/2025 16:39:16.989 30   39.15
      30 39.15
      30 39.15
04/11/2025 16:30:52.526 20   39.17
      20 39.17
      20 39.17
04/11/2025 16:25:35.685 6   39.20
      6 39.20
      6 39.20
04/11/2025 16:21:23.344 30   39.19
      30 39.19
      30 39.19
04/11/2025 16:15:58.566 14   39.30
      14 39.30
      14 39.30
04/11/2025 16:13:58.484 150   39.27
      150 39.27
      150 39.27
04/11/2025 16:11:43.185 40   39.31
      40 39.31
      40 39.31
04/11/2025 16:08:18.049 1   39.30
      1 39.30
      1 39.30
04/11/2025 16:05:33.187 600   39.28
      600 39.28
      600 39.28
04/11/2025 16:05:12.464 1   39.27
      1 39.27
      1 39.27
04/11/2025 16:01:25.875 3   39.22
      3 39.22
      3 39.22
04/11/2025 16:01:06.197 140   39.23
      140 39.23
      140 39.23
04/11/2025 16:00:09.253 150   39.23
      150 39.23
      150 39.23
04/11/2025 16:00:03.145 2   39.24
      2 39.24
      2 39.24
04/11/2025 15:59:29.055 425   39.23
      425 39.23
      425 39.23
04/11/2025 15:59:26.217 7   39.22
      7 39.22
      7 39.22
04/11/2025 15:57:38.244 66   39.22
      66 39.22
      66 39.22
04/11/2025 15:56:53.881 7   39.23
      7 39.23
      7 39.23
04/11/2025 15:56:26.830 39   39.23
      39 39.23
      39 39.23
04/11/2025 15:55:34.661 20   39.25
      20 39.25
      20 39.25
04/11/2025 15:53:56.071 113   39.22
      113 39.22
      13 39.22
      100 39.22
04/11/2025 15:52:12.603 40   39.22
      40 39.22
      40 39.22
04/11/2025 15:50:47.048 10   39.22
      10 39.22
      10 39.22
04/11/2025 15:46:17.114 1   39.21
      1 39.21
      1 39.21
04/11/2025 15:44:18.140 375   39.16
      375 39.16
      375 39.16
04/11/2025 15:43:01.198 35   39.16
      35 39.16
      35 39.16
04/11/2025 15:39:33.285 38   39.18
      38 39.18
      38 39.18
04/11/2025 15:37:32.962 3   39.18
      3 39.18
      3 39.18
04/11/2025 15:37:23.910 1   39.17
      1 39.17
      1 39.17
04/11/2025 15:36:28.221 1   39.21
      1 39.21
      1 39.21
04/11/2025 15:35:25.417 504   39.23
      504 39.23
      504 39.23
04/11/2025 15:33:46.455 35   39.22
      35 39.22
      35 39.22
04/11/2025 15:29:02.288 20   39.21
      20 39.21
      20 39.21
04/11/2025 15:27:44.511 100   39.22
      100 39.22
      100 39.22
04/11/2025 15:26:47.143 120   39.21
      120 39.21
      120 39.21
04/11/2025 15:24:36.329 130   39.23
      130 39.23
      130 39.23
04/11/2025 15:23:56.897 250   39.20
      250 39.20
      250 39.20
04/11/2025 15:10:25.771 4   39.18
      4 39.18
      4 39.18
04/11/2025 15:06:12.053 500   39.17
      500 39.17
      500 39.17
04/11/2025 15:01:51.641 10   39.21
      10 39.21
      10 39.21
04/11/2025 15:01:21.313 1   39.22
      1 39.22
      1 39.22
04/11/2025 15:00:53.135 1   39.21
      1 39.21
      1 39.21
04/11/2025 15:00:28.284 4   39.22
      4 39.22
      4 39.22
04/11/2025 14:57:03.244 20   39.25
      20 39.25
      20 39.25
04/11/2025 14:56:38.094 6   39.25
      6 39.25
      6 39.25
04/11/2025 14:48:25.415 142   39.21
      142 39.21
      142 39.21
04/11/2025 14:48:25.119 50   39.22
      50 39.22
      50 39.22
04/11/2025 14:47:53.595 30   39.22
      30 39.22
      30 39.22
04/11/2025 14:47:11.416 250   39.21
      250 39.21
      250 39.21
04/11/2025 14:45:02.277 300   39.20
      300 39.20
      300 39.20
04/11/2025 14:32:12.247 181   39.20
      181 39.20
      181 39.20
04/11/2025 14:31:35.377 176   39.16
      176 39.16
      176 39.16
04/11/2025 14:30:29.791 2   39.13
      2 39.13
      2 39.13
04/11/2025 14:29:58.070 52   39.14
      52 39.14
      52 39.14
04/11/2025 14:26:34.024 40   39.15
      40 39.15
      40 39.15
04/11/2025 14:20:24.353 50   39.21
      50 39.21
      50 39.21
04/11/2025 14:12:00.163 60   39.15
      60 39.15
      60 39.15
04/11/2025 14:08:25.274 7   39.16
      7 39.16
      7 39.16
04/11/2025 14:07:42.092 28   39.16
      28 39.16
      28 39.16
04/11/2025 14:00:51.685 20   39.16
      20 39.16
      20 39.16
04/11/2025 13:58:22.788 60   39.13
      60 39.13
      60 39.13
04/11/2025 13:57:51.071 20   39.12
      20 39.12
      20 39.12
04/11/2025 13:56:26.472 16   39.11
      16 39.11
      16 39.11
04/11/2025 13:55:05.410 20   39.11
      20 39.11
      20 39.11
04/11/2025 13:54:05.969 150   39.12
      150 39.12
      150 39.12
04/11/2025 13:50:20.989 260   39.09
      260 39.09
      260 39.09
04/11/2025 13:48:16.941 5   39.09
      5 39.09
      5 39.09
04/11/2025 13:41:35.978 26   39.07
      26 39.07
      26 39.07
04/11/2025 13:39:33.777 41   39.04
      41 39.04
      41 39.04
04/11/2025 13:38:40.656 3   39.07
      3 39.07
      3 39.07
04/11/2025 13:36:29.968 71   39.07
      71 39.07
      71 39.07
04/11/2025 13:34:33.469 600   39.13
      600 39.13
      600 39.13
04/11/2025 13:32:13.881 28   39.14
      28 39.14
      28 39.14
04/11/2025 13:27:58.748 70   39.16
      70 39.16
      70 39.16
04/11/2025 13:23:07.171 10   39.13
      10 39.13
      10 39.13
04/11/2025 13:14:02.257 150   39.08
      150 39.08
      150 39.08
04/11/2025 13:09:21.956 250   39.07
      250 39.07
      250 39.07
04/11/2025 13:04:48.170 150   39.12
      150 39.12
      150 39.12
04/11/2025 13:03:44.941 100   39.10
      100 39.10
      100 39.10
04/11/2025 12:53:29.074 100   39.15
      100 39.15
      100 39.15
04/11/2025 12:49:34.815 30   39.15
      30 39.15
      30 39.15
04/11/2025 12:48:49.462 10   39.15
      10 39.15
      10 39.15
04/11/2025 12:45:28.413 60   39.17
      60 39.17
      60 39.17
04/11/2025 12:42:23.597 770   39.15
      770 39.15
      770 39.15
04/11/2025 12:40:43.373 300   39.14
      300 39.14
      300 39.14
04/11/2025 12:40:14.313 150   39.13
      150 39.13
      150 39.13
04/11/2025 12:39:48.877 5   39.13
      5 39.13
      5 39.13
04/11/2025 12:37:53.311 135   39.13
      135 39.13
      135 39.13
04/11/2025 12:37:30.313 250   39.14
      250 39.14
      250 39.14
04/11/2025 12:34:29.672 400   39.12
      400 39.12
      400 39.12
04/11/2025 12:33:35.000 100   39.13
      100 39.13
      100 39.13
04/11/2025 12:32:34.522 3   39.15
      3 39.15
      3 39.15
04/11/2025 12:29:12.820 7   39.12
      7 39.12
      7 39.12
04/11/2025 12:24:01.157 25   39.11
      25 39.11
      25 39.11
04/11/2025 12:20:22.987 150   39.09
      150 39.09
      150 39.09
04/11/2025 12:19:41.058 100   39.11
      100 39.11
      100 39.11
04/11/2025 12:18:57.326 300   39.14
      300 39.14
      300 39.14
04/11/2025 12:12:41.737 40   39.09
      40 39.09
      40 39.09
04/11/2025 12:10:17.896 10   39.09
      10 39.09
      10 39.09
04/11/2025 12:06:30.014 3   39.08
      3 39.08
      3 39.08
04/11/2025 12:05:50.904 1   39.08
      1 39.08
      1 39.08
04/11/2025 12:05:30.875 1   39.08
      1 39.08
      1 39.08
04/11/2025 12:00:57.450 50   39.06
      50 39.06
      50 39.06
04/11/2025 11:54:45.691 104   39.05
      104 39.05
      104 39.05
04/11/2025 11:54:04.486 100   39.06
      100 39.06
      100 39.06
04/11/2025 11:50:01.282 100   39.07
      100 39.07
      100 39.07
04/11/2025 11:48:12.736 15   39.07
      15 39.07
      15 39.07
04/11/2025 11:40:57.190 20   38.98
      20 38.98
      20 38.98
04/11/2025 11:40:05.881 25   38.99
      25 38.99
      25 38.99
04/11/2025 11:39:04.573 2   38.94
      2 38.94
      2 38.94
04/11/2025 11:38:59.489 5   38.95
      5 38.95
      5 38.95
04/11/2025 11:38:32.349 800   38.95
      800 38.95
      800 38.95
04/11/2025 11:37:21.806 500   38.94
      500 38.94
      500 38.94
04/11/2025 11:36:47.286 50   38.94
      50 38.94
      50 38.94
04/11/2025 11:34:52.893 12   38.89
      12 38.89
      12 38.89
04/11/2025 11:34:39.421 49   38.90
      49 38.90
      49 38.90
04/11/2025 11:34:00.667 7   38.89
      7 38.89
      7 38.89
04/11/2025 11:33:55.280 30   38.88
      30 38.88
      30 38.88
04/11/2025 11:24:21.077 200   38.78
      200 38.78
      200 38.78
04/11/2025 11:24:01.614 5   38.79
      5 38.79
      5 38.79
04/11/2025 11:23:41.478 400   38.78
      400 38.78
      400 38.78
04/11/2025 11:23:41.423 600   38.78
      600 38.78
      600 38.78
04/11/2025 11:23:41.324 300   38.79
      300 38.79
      300 38.79
04/11/2025 11:23:20.590 700   38.78
      700 38.78
      700 38.78
04/11/2025 11:23:08.637 800   38.78
      800 38.78
      800 38.78
04/11/2025 11:22:38.608 41   38.82
      41 38.82
      41 38.82
04/11/2025 11:21:21.760 71   38.79
      71 38.79
      71 38.79
04/11/2025 11:21:08.500 65   38.80
      65 38.80
      65 38.80
04/11/2025 11:20:02.303 65   38.80
      65 38.80
      65 38.80
04/11/2025 11:19:12.060 2   38.82
      2 38.82
      2 38.82
04/11/2025 11:19:08.091 600   38.82
      600 38.82
      600 38.82
04/11/2025 11:15:49.405 3   38.79
      3 38.79
      3 38.79
04/11/2025 11:15:37.893 130   38.78
      130 38.78
      130 38.78
04/11/2025 11:15:37.844 40   38.78
      40 38.78
      40 38.78
04/11/2025 11:15:36.604 420   38.80
      150 38.80
      420 38.80
      20 38.80
      250 38.80
04/11/2025 11:15:24.358 10   38.81
      10 38.81
      10 38.81
04/11/2025 11:13:21.866 575   38.81
      575 38.81
      575 38.81
04/11/2025 11:10:26.283 250   38.82
      250 38.82
      250 38.82
04/11/2025 11:09:55.202 53   38.82
      53 38.82
      53 38.82
04/11/2025 11:07:58.329 309   38.86
      309 38.86
      309 38.86
04/11/2025 11:06:47.182 30   38.84
      30 38.84
      30 38.84
04/11/2025 11:06:16.631 35   38.81
      35 38.81
      35 38.81
04/11/2025 11:05:17.787 6   38.82
      6 38.82
      6 38.82
04/11/2025 11:02:15.528 18   38.83
      18 38.83
      18 38.83
04/11/2025 11:00:08.912 100   38.82
      100 38.82
      100 38.82
04/11/2025 10:59:52.509 600   38.83
      600 38.83
      600 38.83
04/11/2025 10:59:18.420 10   38.82
      10 38.82
      10 38.82
04/11/2025 10:58:41.289 400   38.81
      400 38.81
      400 38.81
04/11/2025 10:58:41.237 600   38.81
      600 38.81
      600 38.81
04/11/2025 10:58:35.057 1   38.81
      1 38.81
      1 38.81
04/11/2025 10:56:53.034 34   38.80
      34 38.80
      34 38.80
04/11/2025 10:56:12.626 125   38.81
      125 38.81
      125 38.81
04/11/2025 10:56:02.064 300   38.82
      300 38.82
      300 38.82
04/11/2025 10:54:25.421 44   38.87
      44 38.87
      44 38.87
04/11/2025 10:53:58.221 23   38.86
      23 38.86
      23 38.86
04/11/2025 10:52:15.205 4   38.89
      4 38.89
      4 38.89
04/11/2025 10:51:02.653 800   38.89
      800 38.89
      800 38.89
04/11/2025 10:50:22.022 70   38.87
      70 38.87
      70 38.87
04/11/2025 10:49:19.361 250   38.87
      250 38.87
      250 38.87
04/11/2025 10:47:24.168 8   38.85
      8 38.85
      8 38.85
04/11/2025 10:47:23.558 100   38.84
      100 38.84
      100 38.84
04/11/2025 10:47:23.489 30   38.84
      30 38.84
      30 38.84
04/11/2025 10:46:29.094 50   38.83
      50 38.83
      50 38.83
04/11/2025 10:45:51.585 100   38.83
      100 38.83
      100 38.83
04/11/2025 10:45:45.675 110   38.86
      110 38.86
      110 38.86
04/11/2025 10:45:18.572 5   38.88
      5 38.88
      5 38.88
04/11/2025 10:44:21.959 22   38.88
      22 38.88
      22 38.88
04/11/2025 10:43:12.962 300   38.87
      300 38.87
      300 38.87
04/11/2025 10:43:12.873 700   38.87
      700 38.87
      700 38.87
04/11/2025 10:41:43.063 800   38.90
      800 38.90
      800 38.90
04/11/2025 10:41:08.541 155   38.91
      155 38.91
      155 38.91
04/11/2025 10:39:08.747 121   38.93
      121 38.93
      121 38.93
04/11/2025 10:39:01.490 30   38.91
      30 38.91
      30 38.91
04/11/2025 10:38:20.023 300   38.94
      300 38.94
      300 38.94
04/11/2025 10:35:30.127 136   38.89
      136 38.89
      136 38.89
04/11/2025 10:35:16.318 150   38.88
      150 38.88
      150 38.88
04/11/2025 10:34:41.690 128   38.90
      128 38.90
      128 38.90
04/11/2025 10:34:35.536 110   38.89
      110 38.89
      110 38.89
04/11/2025 10:33:57.888 25   38.89
      25 38.89
      25 38.89
04/11/2025 10:29:36.765 600   38.89
      600 38.89
      600 38.89
04/11/2025 10:29:31.305 525   38.90
      525 38.90
      100 38.90
      425 38.90
04/11/2025 10:29:30.122 85   38.91
      85 38.91
      85 38.91
04/11/2025 10:29:12.943 18   38.91
      18 38.91
      18 38.91
04/11/2025 10:28:49.096 75   38.92
      75 38.92
      75 38.92
04/11/2025 10:27:09.328 60   38.93
      60 38.93
      60 38.93
04/11/2025 10:24:22.729 300   38.93
      300 38.93
      300 38.93
04/11/2025 10:24:15.057 50   38.94
      50 38.94
      50 38.94
04/11/2025 10:24:01.556 120   38.95
      120 38.95
      120 38.95
04/11/2025 10:21:11.022 20   39.02
      20 39.02
      20 39.02
04/11/2025 10:20:22.908 150   39.02
      150 39.02
      150 39.02
04/11/2025 10:19:25.886 85   39.04
      85 39.04
      85 39.04
04/11/2025 10:18:53.829 50   39.04
      50 39.04
      50 39.04
04/11/2025 10:16:55.477 15   39.00
      15 39.00
      15 39.00
04/11/2025 10:16:03.003 270   39.00
      270 39.00
      270 39.00
04/11/2025 10:16:02.954 600   39.00
      600 39.00
      600 39.00
04/11/2025 10:15:48.548 502   38.99
      2 38.99
      502 38.99
      500 38.99
04/11/2025 10:15:13.256 284   39.00
      284 39.00
      284 39.00
04/11/2025 10:15:12.912 800   39.00
      800 39.00
      50 39.00
      600 39.00
      150 39.00
04/11/2025 10:15:08.765 775   39.00
      51 39.00
      5 39.00
      25 39.00
      50 39.00
      100 39.00
      127 39.00
      30 39.00
      85 39.00
      13 39.00
      15 39.00
      600 39.00
      75 39.00
      374 39.00
04/11/2025 10:15:08.609 600   39.00
      121 39.00
      10 39.00
      15 39.00
      292 39.00
      600 39.00
      162 39.00
04/11/2025 10:15:08.495 35   39.01
      35 39.01
      35 39.01
04/11/2025 10:15:00.376 10   39.02
      10 39.02
      10 39.02
04/11/2025 10:14:37.622 600   39.05
      600 39.05
      600 39.05
04/11/2025 10:13:53.845 15   39.07
      15 39.07
      15 39.07
04/11/2025 10:10:04.415 600   39.18
      600 39.18
      600 39.18
04/11/2025 10:09:52.362 10   39.17
      10 39.17
      10 39.17
04/11/2025 10:09:19.825 700   39.16
      700 39.16
      700 39.16
04/11/2025 10:09:09.349 800   39.18
      800 39.18
      800 39.18
04/11/2025 10:04:19.395 50   39.21
      50 39.21
      50 39.21
04/11/2025 09:57:37.444 130   39.17
      130 39.17
      130 39.17
04/11/2025 09:57:30.798 50   39.17
      50 39.17
      50 39.17
04/11/2025 09:55:58.689 478   39.15
      478 39.15
      478 39.15
04/11/2025 09:55:48.276 800   39.15
      800 39.15
      800 39.15
04/11/2025 09:53:10.155 15   39.14
      15 39.14
      15 39.14
04/11/2025 09:50:44.939 100   39.19
      100 39.19
      100 39.19
04/11/2025 09:49:03.194 1   39.21
      1 39.21
      1 39.21
04/11/2025 09:45:26.188 62   39.24
      62 39.24
      62 39.24
04/11/2025 09:43:33.871 125   39.23
      125 39.23
      125 39.23
04/11/2025 09:42:18.479 13   39.25
      13 39.25
      13 39.25
04/11/2025 09:41:44.103 542   39.24
      542 39.24
      542 39.24
04/11/2025 09:39:29.769 50   39.24
      50 39.24
      50 39.24
04/11/2025 09:33:49.727 100   39.23
      100 39.23
      100 39.23
04/11/2025 09:32:46.444 3   39.22
      3 39.22
      3 39.22
04/11/2025 09:27:56.952 102   39.22
      102 39.22
      102 39.22
04/11/2025 09:24:49.111 550   39.22
      550 39.22
      550 39.22
04/11/2025 09:23:29.708 150   39.23
      150 39.23
      150 39.23
04/11/2025 09:22:33.327 600   39.21
      600 39.21
      600 39.21
04/11/2025 09:21:09.629 40   39.24
      40 39.24
      40 39.24
04/11/2025 09:17:16.376 128   39.27
      128 39.27
      128 39.27
04/11/2025 09:15:03.623 30   39.15
      30 39.15
      30 39.15
04/11/2025 09:12:11.952 30   39.18
      30 39.18
      30 39.18
04/11/2025 09:10:35.556 3   39.20
      3 39.20
      3 39.20
04/11/2025 09:09:07.045 25   39.25
      25 39.25
      25 39.25
04/11/2025 09:08:28.370 20   39.24
      20 39.24
      20 39.24
04/11/2025 09:07:17.362 100   39.20
      100 39.20
      100 39.20
04/11/2025 09:06:44.862 15   39.27
      15 39.27
      15 39.27
04/11/2025 09:03:50.829 25   39.23
      25 39.23
      25 39.23
04/11/2025 09:03:43.638 50   39.22
      50 39.22
      50 39.22
04/11/2025 09:01:02.474 600   39.32
      150 39.32
      450 39.32
      600 39.32
04/11/2025 08:55:16.383 127   39.21
      127 39.21
      127 39.21
04/11/2025 08:54:00.017 128   39.21
      128 39.21
      68 39.21
      60 39.21
04/11/2025 08:53:59.898 372   39.20
      372 39.20
      66 39.20
      15 39.20
      291 39.20
04/11/2025 08:53:40.570 50   39.06
      50 39.06
      50 39.06
04/11/2025 08:53:35.559 261   39.06
      66 39.06
      261 39.06
      180 39.06
      15 39.06
04/11/2025 08:51:39.031 103   39.21
      50 39.21
      53 39.21
      103 39.21
04/11/2025 08:51:01.555 30   39.21
      15 39.21
      15 39.21
      30 39.21
04/11/2025 08:45:17.736 50   39.10
      50 39.10
      50 39.10
04/11/2025 08:41:59.364 1   39.08
      1 39.08
      1 39.08
04/11/2025 08:41:52.495 250   39.10
      250 39.10
      250 39.10
04/11/2025 08:41:47.518 70   39.11
      15 39.11
      55 39.11
      70 39.11
04/11/2025 08:41:46.827 127   39.21
      40 39.21
      21 39.21
      66 39.21
      127 39.21
04/11/2025 08:41:45.417 7   39.11
      7 39.11
      7 39.11
04/11/2025 08:41:20.256 100   39.19
      10 39.19
      40 39.19
      100 39.19
      50 39.19
04/11/2025 08:39:25.803 204   39.15
      204 39.15
      204 39.15
04/11/2025 08:39:17.995 496   39.15
      15 39.15
      281 39.15
      200 39.15
      496 39.15
04/11/2025 08:29:30.237 400   39.13
      150 39.13
      400 39.13
      250 39.13
04/11/2025 08:25:48.732 125   39.10
      125 39.10
      125 39.10
04/11/2025 08:25:44.190 500   39.06
      500 39.06
      500 39.06
04/11/2025 08:25:40.365 125   39.10
      125 39.10
      125 39.10
04/11/2025 08:25:38.067 60   39.06
      60 39.06
      60 39.06
04/11/2025 08:25:32.254 130   39.06
      15 39.06
      115 39.06
      130 39.06
04/11/2025 08:20:47.666 263   39.10
      55 39.10
      208 39.10
      263 39.10
04/11/2025 08:20:43.825 370   39.10
      20 39.10
      100 39.10
      263 39.10
      47 39.10
      250 39.10
      60 39.10
04/11/2025 08:20:32.183 1 953   39.15
      250 39.15
      500 39.15
      1 953 39.15
      500 39.15
      600 39.15
      15 39.15
      25 39.15
      51 39.15
      12 39.15
04/11/2025 08:20:32.076 30   39.17
      10 39.17
      20 39.17
      30 39.17
04/11/2025 08:20:32.066 100   39.20
      100 39.20
      100 39.20
04/11/2025 08:19:03.787 30   39.33
      30 39.33
      10 39.33
      20 39.33
04/11/2025 08:06:47.379 64   39.26
      64 39.26
      64 39.26
04/11/2025 08:04:20.349 2 469   39.27
      250 39.27
      250 39.27
      50 39.27
      15 39.27
      60 39.27
      50 39.27
      1 452 39.27
      40 39.27
      2 469 39.27
      15 39.27
      25 39.27
      15 39.27
      181 39.27
      66 39.27
04/11/2025 08:03:10.628 531   39.36
      306 39.36
      25 39.36
      531 39.36
      200 39.36
04/11/2025 08:00:31.366 1   39.49
      1 39.49
      1 39.49
04/11/2025 08:00:08.029 7   39.49
      7 39.49
      7 39.49
04/11/2025 07:53:26.535 10   39.39
      10 39.39
      10 39.39
04/11/2025 07:32:26.400 65   39.43
      10 39.43
      2 39.43
      20 39.43
      43 39.43
      50 39.43
      5 39.43
04/11/2025 07:32:26.321 273   39.33
      123 39.33
      100 39.33
      100 39.33
      150 39.33
      23 39.33
      50 39.33
04/11/2025 07:32:26.145 1 055   39.40
      40 39.40
      15 39.40
      25 39.40
      300 39.40
      15 39.40
      25 39.40
      10 39.40
      125 39.40
      353 39.40
      500 39.40
      698 39.40
      3 39.40
      1 39.40

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)