Tradegate Exchange

Deutsche Telekom AG

720

503

27.31

Date	Time	Volume	Order Volume	Price
22/12/2025	12:00:55.225	100		27.31
			100	27.31
			100	27.31
22/12/2025	11:59:34.799	439		27.31
			439	27.31
			439	27.31
22/12/2025	11:59:30.644	20		27.30
			20	27.30
			20	27.30
22/12/2025	11:58:15.688	100		27.31
			100	27.31
			100	27.31
22/12/2025	11:57:08.254	130		27.31
			130	27.31
			130	27.31
22/12/2025	11:56:23.777	54		27.31
			54	27.31
			54	27.31
22/12/2025	11:56:10.351	500		27.30
			500	27.30
			500	27.30
22/12/2025	11:54:59.823	100		27.31
			100	27.31
			100	27.31
22/12/2025	11:54:44.519	50		27.31
			50	27.31
			50	27.31
22/12/2025	11:54:28.422	3		27.30
			3	27.30
			3	27.30
22/12/2025	11:54:20.365	1		27.31
			1	27.31
			1	27.31
22/12/2025	11:50:41.924	250		27.30
			250	27.30
			250	27.30
22/12/2025	11:48:38.059	20		27.29
			20	27.29
			20	27.29
22/12/2025	11:48:20.963	9		27.29
			9	27.29
			9	27.29
22/12/2025	11:48:14.503	285		27.29
			285	27.29
			285	27.29
22/12/2025	11:48:12.287	2		27.30
			2	27.30
			2	27.30
22/12/2025	11:47:05.649	5		27.29
			5	27.29
			5	27.29
22/12/2025	11:45:08.095	172		27.28
			172	27.28
			172	27.28
22/12/2025	11:44:33.417	2		27.28
			2	27.28
			2	27.28
22/12/2025	11:44:30.901	400		27.28
			400	27.28
			400	27.28
22/12/2025	11:43:44.922	20		27.27
			20	27.27
			20	27.27
22/12/2025	11:43:20.698	39		27.28
			39	27.28
			39	27.28
22/12/2025	11:43:20.392	141		27.28
			141	27.28
			141	27.28
22/12/2025	11:42:35.972	800		27.27
			800	27.27
			800	27.27
22/12/2025	11:42:11.011	150		27.28
			150	27.28
			150	27.28
22/12/2025	11:42:05.008	89		27.27
			89	27.27
			89	27.27
22/12/2025	11:39:53.719	6		27.29
			6	27.29
			6	27.29
22/12/2025	11:39:52.791	149		27.29
			149	27.29
			149	27.29
22/12/2025	11:39:52.596	23		27.29
			23	27.29
			23	27.29
22/12/2025	11:39:52.540	98		27.29
			98	27.29
			98	27.29
22/12/2025	11:39:50.761	414		27.29
			163	27.29
			1	27.29
			15	27.29
			62	27.29
			72	27.29
			101	27.29
			414	27.29
22/12/2025	11:39:50.633	40		27.29
			5	27.29
			40	27.29
			35	27.29
22/12/2025	11:39:50.517	6		27.29
			6	27.29
			6	27.29
22/12/2025	11:39:50.432	14		27.29
			14	27.29
			14	27.29
22/12/2025	11:39:48.601	72		27.29
			72	27.29
			72	27.29
22/12/2025	11:39:40.271	109		27.29
			109	27.29
			109	27.29
22/12/2025	11:39:16.523	500		27.29
			500	27.29
			500	27.29
22/12/2025	11:38:32.859	1 100		27.28
			1 100	27.28
			1 100	27.28
22/12/2025	11:38:29.641	400		27.28
			400	27.28
			400	27.28
22/12/2025	11:38:25.740	400		27.28
			400	27.28
			400	27.28
22/12/2025	11:38:16.694	400		27.29
			400	27.29
			400	27.29
22/12/2025	11:38:16.314	50		27.30
			50	27.30
			50	27.30
22/12/2025	11:38:12.422	4 100		27.30
			4 050	27.30
			50	27.30
			4 100	27.30
22/12/2025	11:37:57.748	2 900		27.29
			2 900	27.29
			1 400	27.29
			1 500	27.29
22/12/2025	11:37:29.857	100		27.29
			100	27.29
			100	27.29
22/12/2025	11:37:19.755	500		27.29
			500	27.29
			500	27.29
22/12/2025	11:36:11.494	72		27.27
			72	27.27
			72	27.27
22/12/2025	11:35:36.429	1 500		27.28
			1 500	27.28
			1 500	27.28
22/12/2025	11:35:26.950	150		27.27
			150	27.27
			150	27.27
22/12/2025	11:35:08.780	50		27.27
			50	27.27
			50	27.27
22/12/2025	11:34:23.700	50		27.27
			50	27.27
			50	27.27
22/12/2025	11:34:07.934	1		27.26
			1	27.26
			1	27.26
22/12/2025	11:34:01.620	1 000		27.27
			1 000	27.27
			1 000	27.27
22/12/2025	11:33:37.638	8		27.26
			8	27.26
			8	27.26
22/12/2025	11:33:33.550	500		27.27
			500	27.27
			500	27.27
22/12/2025	11:33:14.177	3		27.27
			3	27.27
			3	27.27
22/12/2025	11:33:06.457	70		27.27
			70	27.27
			70	27.27
22/12/2025	11:32:46.824	100		27.27
			100	27.27
			100	27.27
22/12/2025	11:32:00.436	1 029		27.28
			1 029	27.28
			29	27.28
			1 000	27.28
22/12/2025	11:31:17.197	1 500		27.28
			1 500	27.28
			1 500	27.28
22/12/2025	11:30:53.078	108		27.28
			108	27.28
			108	27.28
22/12/2025	11:30:34.709	160		27.27
			160	27.27
			160	27.27
22/12/2025	11:30:20.799	4		27.28
			4	27.28
			4	27.28
22/12/2025	11:30:12.408	1		27.28
			1	27.28
			1	27.28
22/12/2025	11:29:02.716	50		27.27
			50	27.27
			50	27.27
22/12/2025	11:28:59.789	110		27.28
			110	27.28
			110	27.28
22/12/2025	11:27:23.811	1 000		27.28
			1 000	27.28
			1 000	27.28
22/12/2025	11:27:12.142	25		27.28
			25	27.28
			25	27.28
22/12/2025	11:27:05.684	50		27.28
			50	27.28
			50	27.28
22/12/2025	11:24:16.697	58		27.27
			58	27.27
			58	27.27
22/12/2025	11:23:36.097	835		27.28
			835	27.28
			835	27.28
22/12/2025	11:23:28.268	400		27.28
			400	27.28
			400	27.28
22/12/2025	11:22:28.679	1		27.28
			1	27.28
			1	27.28
22/12/2025	11:22:08.625	1 000		27.28
			1 000	27.28
			1 000	27.28
22/12/2025	11:21:59.909	30		27.26
			30	27.26
			30	27.26
22/12/2025	11:21:55.215	100		27.27
			100	27.27
			100	27.27
22/12/2025	11:21:32.929	275		27.26
			275	27.26
			275	27.26
22/12/2025	11:21:00.232	80		27.26
			80	27.26
			80	27.26
22/12/2025	11:20:51.944	350		27.27
			350	27.27
			350	27.27
22/12/2025	11:20:16.903	700		27.27
			700	27.27
			700	27.27
22/12/2025	11:20:11.314	20		27.27
			20	27.27
			20	27.27
22/12/2025	11:19:56.904	200		27.26
			200	27.26
			200	27.26
22/12/2025	11:19:26.138	700		27.26
			700	27.26
			700	27.26
22/12/2025	11:19:00.290	500		27.26
			500	27.26
			500	27.26
22/12/2025	11:18:48.421	42		27.26
			42	27.26
			42	27.26
22/12/2025	11:18:30.625	8		27.27
			8	27.27
			8	27.27
22/12/2025	11:18:28.189	92		27.27
			92	27.27
			92	27.27
22/12/2025	11:18:03.981	100		27.27
			100	27.27
			100	27.27
22/12/2025	11:17:38.105	30		27.27
			30	27.27
			30	27.27
22/12/2025	11:17:16.874	90		27.26
			90	27.26
			90	27.26
22/12/2025	11:15:41.318	80		27.27
			80	27.27
			80	27.27
22/12/2025	11:14:57.666	400		27.27
			400	27.27
			400	27.27
22/12/2025	11:14:49.116	1 000		27.27
			1 000	27.27
			1 000	27.27
22/12/2025	11:12:51.523	2		27.27
			2	27.27
			2	27.27
22/12/2025	11:12:18.753	600		27.27
			600	27.27
			600	27.27
22/12/2025	11:11:53.158	200		27.25
			200	27.25
			200	27.25
22/12/2025	11:11:04.491	50		27.26
			50	27.26
			50	27.26
22/12/2025	11:10:06.516	50		27.24
			50	27.24
			50	27.24
22/12/2025	11:09:53.149	13		27.24
			13	27.24
			13	27.24
22/12/2025	11:09:50.440	800		27.25
			800	27.25
			800	27.25
22/12/2025	11:08:46.375	1 500		27.24
			1 500	27.24
			1 500	27.24
22/12/2025	11:07:47.590	18		27.25
			18	27.25
			18	27.25
22/12/2025	11:06:50.268	250		27.25
			250	27.25
			250	27.25
22/12/2025	11:06:05.777	518		27.25
			518	27.25
			518	27.25
22/12/2025	11:05:37.218	71		27.24
			71	27.24
			71	27.24
22/12/2025	11:04:48.162	222		27.25
			222	27.25
			222	27.25
22/12/2025	11:04:29.174	1 500		27.24
			1 500	27.24
			1 500	27.24
22/12/2025	11:04:13.419	100		27.25
			100	27.25
			100	27.25
22/12/2025	11:03:43.351	140		27.25
			140	27.25
			140	27.25
22/12/2025	11:03:16.287	500		27.25
			500	27.25
			500	27.25
22/12/2025	11:03:13.182	100		27.26
			100	27.26
			100	27.26
22/12/2025	11:02:26.271	300		27.24
			300	27.24
			300	27.24
22/12/2025	11:01:35.569	180		27.25
			180	27.25
			180	27.25
22/12/2025	11:01:16.176	201		27.24
			201	27.24
			201	27.24
22/12/2025	11:00:48.538	90		27.24
			90	27.24
			90	27.24
22/12/2025	10:59:35.924	765		27.24
			765	27.24
			765	27.24
22/12/2025	10:59:22.701	300		27.24
			300	27.24
			300	27.24
22/12/2025	10:58:51.729	10		27.25
			10	27.25
			10	27.25
22/12/2025	10:58:35.102	60		27.25
			60	27.25
			60	27.25
22/12/2025	10:57:46.758	75		27.25
			75	27.25
			75	27.25
22/12/2025	10:57:40.614	550		27.24
			550	27.24
			550	27.24
22/12/2025	10:57:09.953	500		27.25
			500	27.25
			500	27.25
22/12/2025	10:56:58.401	450		27.25
			450	27.25
			450	27.25
22/12/2025	10:56:47.005	102		27.25
			102	27.25
			102	27.25
22/12/2025	10:56:43.278	1 500		27.25
			1 500	27.25
			1 500	27.25
22/12/2025	10:56:41.563	233		27.24
			233	27.24
			233	27.24
22/12/2025	10:56:40.271	100		27.25
			100	27.25
			100	27.25
22/12/2025	10:55:39.227	150		27.25
			150	27.25
			150	27.25
22/12/2025	10:54:21.008	1 500		27.23
			1 500	27.23
			1 500	27.23
22/12/2025	10:52:53.526	200		27.23
			200	27.23
			200	27.23
22/12/2025	10:52:47.672	30		27.23
			30	27.23
			30	27.23
22/12/2025	10:52:21.051	730		27.23
			730	27.23
			730	27.23
22/12/2025	10:52:09.914	26		27.23
			26	27.23
			26	27.23
22/12/2025	10:51:57.171	3		27.22
			3	27.22
			3	27.22
22/12/2025	10:51:26.887	1		27.23
			1	27.23
			1	27.23
22/12/2025	10:50:34.414	209		27.22
			209	27.22
			209	27.22
22/12/2025	10:50:28.828	10		27.22
			10	27.22
			10	27.22
22/12/2025	10:50:04.463	5		27.22
			5	27.22
			5	27.22
22/12/2025	10:49:20.648	150		27.23
			150	27.23
			150	27.23
22/12/2025	10:48:49.670	55		27.23
			55	27.23
			55	27.23
22/12/2025	10:48:10.921	953		27.23
			953	27.23
			953	27.23
22/12/2025	10:47:11.171	63		27.24
			63	27.24
			63	27.24
22/12/2025	10:46:31.092	4		27.24
			4	27.24
			4	27.24
22/12/2025	10:46:28.450	48		27.22
			48	27.22
			48	27.22
22/12/2025	10:46:28.287	1 500		27.22
			1 500	27.22
			1 500	27.22
22/12/2025	10:46:28.135	1 500		27.22
			1 500	27.22
			1 500	27.22
22/12/2025	10:46:27.948	1 500		27.22
			1 500	27.22
			1 500	27.22
22/12/2025	10:46:27.784	1 500		27.22
			1 500	27.22
			1 500	27.22
22/12/2025	10:46:27.611	1 500		27.22
			1 500	27.22
			1 500	27.22
22/12/2025	10:46:23.276	1 500		27.22
			1 500	27.22
			1 500	27.22
22/12/2025	10:46:21.995	3 452		27.22
			1 500	27.22
			1 952	27.22
			3 452	27.22
22/12/2025	10:46:09.952	1 500		27.22
			1 500	27.22
			1 500	27.22
22/12/2025	10:44:19.770	36		27.22
			36	27.22
			36	27.22
22/12/2025	10:44:09.098	100		27.21
			100	27.21
			100	27.21
22/12/2025	10:43:39.827	200		27.22
			200	27.22
			200	27.22
22/12/2025	10:43:34.628	100		27.23
			100	27.23
			100	27.23
22/12/2025	10:42:36.780	60		27.21
			60	27.21
			60	27.21
22/12/2025	10:42:34.573	37		27.21
			37	27.21
			37	27.21
22/12/2025	10:42:28.225	70		27.21
			70	27.21
			70	27.21
22/12/2025	10:42:09.869	51		27.21
			51	27.21
			51	27.21
22/12/2025	10:42:09.781	109		27.21
			109	27.21
			109	27.21
22/12/2025	10:42:09.663	24		27.21
			24	27.21
			24	27.21
22/12/2025	10:41:26.639	300		27.21
			300	27.21
			300	27.21
22/12/2025	10:41:23.049	390		27.22
			390	27.22
			390	27.22
22/12/2025	10:41:20.599	367		27.23
			367	27.23
			367	27.23
22/12/2025	10:40:34.404	115		27.24
			115	27.24
			115	27.24
22/12/2025	10:40:17.980	150		27.24
			150	27.24
			150	27.24
22/12/2025	10:39:47.883	33		27.23
			33	27.23
			33	27.23
22/12/2025	10:39:37.937	214		27.23
			214	27.23
			214	27.23
22/12/2025	10:39:30.648	30		27.24
			30	27.24
			30	27.24
22/12/2025	10:39:28.415	300		27.23
			300	27.23
			300	27.23
22/12/2025	10:39:19.940	100		27.24
			100	27.24
			100	27.24
22/12/2025	10:38:56.290	7		27.24
			7	27.24
			7	27.24
22/12/2025	10:38:38.106	100		27.25
			100	27.25
			100	27.25
22/12/2025	10:37:43.149	185		27.25
			185	27.25
			185	27.25
22/12/2025	10:36:51.771	30		27.25
			30	27.25
			30	27.25
22/12/2025	10:36:35.933	5		27.25
			5	27.25
			5	27.25
22/12/2025	10:36:32.784	200		27.25
			200	27.25
			200	27.25
22/12/2025	10:36:19.686	25		27.25
			25	27.25
			25	27.25
22/12/2025	10:35:32.331	15		27.25
			15	27.25
			15	27.25
22/12/2025	10:35:29.687	1 300		27.24
			1 300	27.24
			1 300	27.24
22/12/2025	10:35:12.732	37		27.26
			37	27.26
			37	27.26
22/12/2025	10:33:03.339	1		27.23
			1	27.23
			1	27.23
22/12/2025	10:33:02.059	114		27.23
			114	27.23
			114	27.23
22/12/2025	10:32:09.343	20		27.24
			20	27.24
			20	27.24
22/12/2025	10:32:09.067	100		27.25
			100	27.25
			100	27.25
22/12/2025	10:32:03.012	40		27.26
			40	27.26
			40	27.26
22/12/2025	10:31:59.710	75		27.25
			75	27.25
			20	27.25
			55	27.25
22/12/2025	10:31:43.253	1		27.26
			1	27.26
			1	27.26
22/12/2025	10:31:35.396	1		27.26
			1	27.26
			1	27.26
22/12/2025	10:31:18.559	52		27.25
			52	27.25
			3	27.25
			36	27.25
			13	27.25
22/12/2025	10:31:17.048	400		27.26
			400	27.26
			400	27.26
22/12/2025	10:30:55.119	6		27.25
			6	27.25
			6	27.25
22/12/2025	10:30:54.178	27 600		27.26
			27 600	27.26
			27 600	27.26
22/12/2025	10:30:47.392	1 400		27.26
			1 400	27.26
			1 400	27.26
22/12/2025	10:30:40.244	1 200		27.26
			1 200	27.26
			1 200	27.26
22/12/2025	10:30:37.298	1 200		27.26
			1 200	27.26
			1 200	27.26
22/12/2025	10:30:08.698	1 500		27.26
			1 500	27.26
			1 500	27.26
22/12/2025	10:30:08.569	1 500		27.26
			900	27.26
			1 500	27.26
			600	27.26
22/12/2025	10:30:07.047	49		27.27
			49	27.27
			49	27.27
22/12/2025	10:29:56.412	15		27.27
			15	27.27
			15	27.27
22/12/2025	10:29:43.528	20		27.28
			20	27.28
			20	27.28
22/12/2025	10:29:02.794	1		27.29
			1	27.29
			1	27.29
22/12/2025	10:29:00.593	400		27.29
			400	27.29
			400	27.29
22/12/2025	10:28:52.982	50		27.30
			50	27.30
			50	27.30
22/12/2025	10:28:19.928	75		27.30
			75	27.30
			75	27.30
22/12/2025	10:28:19.658	20		27.30
			20	27.30
			20	27.30
22/12/2025	10:27:18.553	68		27.29
			68	27.29
			68	27.29
22/12/2025	10:27:15.129	25		27.30
			25	27.30
			25	27.30
22/12/2025	10:26:26.381	60		27.29
			60	27.29
			60	27.29
22/12/2025	10:25:21.656	100		27.28
			100	27.28
			100	27.28
22/12/2025	10:25:15.932	50		27.29
			50	27.29
			50	27.29
22/12/2025	10:24:41.648	54		27.29
			54	27.29
			54	27.29
22/12/2025	10:24:16.109	60		27.28
			60	27.28
			60	27.28
22/12/2025	10:22:45.330	1		27.30
			1	27.30
			1	27.30
22/12/2025	10:22:36.859	600		27.29
			600	27.29
			600	27.29
22/12/2025	10:22:18.273	261		27.29
			261	27.29
			261	27.29
22/12/2025	10:21:39.645	104		27.29
			104	27.29
			104	27.29
22/12/2025	10:21:29.440	40		27.30
			40	27.30
			40	27.30
22/12/2025	10:20:57.380	3		27.29
			3	27.29
			3	27.29
22/12/2025	10:20:57.280	100		27.30
			100	27.30
			100	27.30
22/12/2025	10:20:39.971	1		27.30
			1	27.30
			1	27.30
22/12/2025	10:20:06.003	53		27.29
			53	27.29
			53	27.29
22/12/2025	10:18:40.559	1		27.30
			1	27.30
			1	27.30
22/12/2025	10:18:40.267	75		27.29
			75	27.29
			75	27.29
22/12/2025	10:18:28.403	70		27.30
			70	27.30
			70	27.30
22/12/2025	10:17:25.743	665		27.30
			665	27.30
			665	27.30
22/12/2025	10:16:46.107	500		27.29
			500	27.29
			500	27.29
22/12/2025	10:16:18.278	740		27.30
			740	27.30
			740	27.30
22/12/2025	10:15:52.131	1 500		27.30
			1 500	27.30
			1 500	27.30
22/12/2025	10:14:24.474	250		27.29
			250	27.29
			250	27.29
22/12/2025	10:14:05.228	24		27.28
			24	27.28
			24	27.28
22/12/2025	10:13:57.237	32		27.29
			32	27.29
			32	27.29
22/12/2025	10:13:54.317	1		27.29
			1	27.29
			1	27.29
22/12/2025	10:13:39.441	370		27.28
			370	27.28
			370	27.28
22/12/2025	10:13:28.259	100		27.29
			100	27.29
			100	27.29
22/12/2025	10:12:28.704	750		27.29
			750	27.29
			750	27.29
22/12/2025	10:11:20.010	60		27.28
			60	27.28
			60	27.28
22/12/2025	10:10:43.336	1 000		27.28
			1 000	27.28
			1 000	27.28
22/12/2025	10:10:38.640	100		27.28
			100	27.28
			100	27.28
22/12/2025	10:10:26.634	1		27.27
			1	27.27
			1	27.27
22/12/2025	10:10:22.671	851		27.27
			851	27.27
			851	27.27
22/12/2025	10:10:22.391	1 301		27.27
			1 300	27.27
			1	27.27
			1 301	27.27
22/12/2025	10:10:13.286	500		27.27
			500	27.27
			500	27.27
22/12/2025	10:09:48.533	30		27.28
			30	27.28
			30	27.28
22/12/2025	10:09:46.765	170		27.28
			170	27.28
			170	27.28
22/12/2025	10:08:59.305	580		27.27
			580	27.27
			580	27.27
22/12/2025	10:08:19.421	811		27.27
			811	27.27
			811	27.27
22/12/2025	10:08:19.204	1 500		27.27
			1 500	27.27
			1 500	27.27
22/12/2025	10:08:18.826	1 500		27.27
			1 500	27.27
			1 500	27.27
22/12/2025	10:08:16.922	1 500		27.27
			1 500	27.27
			1 500	27.27
22/12/2025	10:07:17.646	1 500		27.27
			1 500	27.27
			1 500	27.27
22/12/2025	10:06:29.974	100		27.26
			70	27.26
			100	27.26
			30	27.26
22/12/2025	10:06:17.785	32		27.28
			6	27.28
			26	27.28
			2	27.28
			30	27.28
22/12/2025	10:05:42.371	1 500		27.27
			1 500	27.27
			1 500	27.27
22/12/2025	10:05:29.976	149		27.28
			149	27.28
			149	27.28
22/12/2025	10:05:17.348	1		27.28
			1	27.28
			1	27.28
22/12/2025	10:04:35.564	100		27.28
			100	27.28
			100	27.28
22/12/2025	10:04:27.334	1 100		27.28
			1 100	27.28
			1 100	27.28
22/12/2025	10:04:20.345	409		27.27
			400	27.27
			409	27.27
			9	27.27
22/12/2025	10:04:06.936	4		27.27
			4	27.27
			4	27.27
22/12/2025	10:02:47.869	193		27.28
			193	27.28
			193	27.28
22/12/2025	10:02:26.379	50		27.29
			50	27.29
			50	27.29
22/12/2025	10:02:18.806	39		27.29
			39	27.29
			39	27.29
22/12/2025	10:01:44.774	200		27.29
			200	27.29
			200	27.29
22/12/2025	10:01:33.082	24		27.27
			24	27.27
			24	27.27
22/12/2025	10:01:18.508	200		27.28
			200	27.28
			200	27.28
22/12/2025	10:00:49.911	400		27.29
			400	27.29
			400	27.29
22/12/2025	09:59:06.171	33		27.28
			33	27.28
			33	27.28
22/12/2025	09:58:58.637	20		27.28
			20	27.28
			20	27.28
22/12/2025	09:58:36.818	72		27.27
			72	27.27
			72	27.27
22/12/2025	09:58:33.966	440		27.28
			440	27.28
			440	27.28
22/12/2025	09:57:13.368	37		27.28
			37	27.28
			37	27.28
22/12/2025	09:57:03.171	600		27.27
			600	27.27
			600	27.27
22/12/2025	09:56:54.607	400		27.27
			400	27.27
			400	27.27
22/12/2025	09:56:44.159	300		27.27
			300	27.27
			9	27.27
			291	27.27
22/12/2025	09:55:44.344	1 500		27.29
			1 500	27.29
			1 500	27.29
22/12/2025	09:55:20.114	915		27.27
			915	27.27
			915	27.27
22/12/2025	09:55:09.069	1 000		27.27
			1 000	27.27
			1 000	27.27
22/12/2025	09:54:49.391	100		27.28
			100	27.28
			100	27.28
22/12/2025	09:54:03.278	100		27.27
			100	27.27
			100	27.27
22/12/2025	09:53:48.523	30		27.27
			30	27.27
			30	27.27
22/12/2025	09:53:35.947	4		27.27
			4	27.27
			4	27.27
22/12/2025	09:53:03.535	400		27.28
			400	27.28
			400	27.28
22/12/2025	09:51:48.586	100		27.28
			100	27.28
			100	27.28
22/12/2025	09:51:32.821	17		27.29
			17	27.29
			17	27.29
22/12/2025	09:49:26.358	184		27.29
			184	27.29
			184	27.29
22/12/2025	09:49:22.939	75		27.29
			75	27.29
			75	27.29
22/12/2025	09:49:22.687	3		27.30
			3	27.30
			3	27.30
22/12/2025	09:49:04.173	2		27.28
			2	27.28
			2	27.28
22/12/2025	09:49:00.857	1 000		27.29
			1 000	27.29
			1 000	27.29
22/12/2025	09:47:39.259	200		27.28
			200	27.28
			200	27.28
22/12/2025	09:47:38.317	131		27.28
			131	27.28
			131	27.28
22/12/2025	09:46:44.728	145		27.27
			145	27.27
			145	27.27
22/12/2025	09:46:39.410	50		27.28
			50	27.28
			50	27.28
22/12/2025	09:46:30.556	256		27.28
			256	27.28
			256	27.28
22/12/2025	09:46:16.657	50		27.28
			50	27.28
			50	27.28
22/12/2025	09:46:15.322	250		27.28
			250	27.28
			250	27.28
22/12/2025	09:45:07.222	1		27.29
			1	27.29
			1	27.29
22/12/2025	09:44:54.738	34		27.29
			34	27.29
			34	27.29
22/12/2025	09:44:52.463	37		27.29
			37	27.29
			37	27.29
22/12/2025	09:44:35.709	10		27.29
			10	27.29
			10	27.29
22/12/2025	09:44:30.893	780		27.29
			780	27.29
			780	27.29
22/12/2025	09:43:59.109	1 500		27.30
			1 500	27.30
			1 500	27.30
22/12/2025	09:43:11.615	1 500		27.29
			1 500	27.29
			1 500	27.29
22/12/2025	09:43:09.299	5		27.30
			5	27.30
			5	27.30
22/12/2025	09:42:35.634	1		27.30
			1	27.30
			1	27.30
22/12/2025	09:42:07.412	50		27.30
			50	27.30
			50	27.30
22/12/2025	09:41:31.272	400		27.30
			400	27.30
			400	27.30
22/12/2025	09:41:29.497	400		27.31
			400	27.31
			400	27.31
22/12/2025	09:40:56.655	20		27.31
			20	27.31
			20	27.31
22/12/2025	09:39:47.612	100		27.29
			100	27.29
			100	27.29
22/12/2025	09:39:41.943	21		27.29
			21	27.29
			21	27.29
22/12/2025	09:39:24.027	3		27.29
			3	27.29
			3	27.29
22/12/2025	09:39:21.250	45		27.28
			45	27.28
			45	27.28
22/12/2025	09:39:21.031	70		27.29
			70	27.29
			70	27.29
22/12/2025	09:38:59.449	50		27.29
			50	27.29
			50	27.29
22/12/2025	09:37:49.086	90		27.29
			90	27.29
			90	27.29
22/12/2025	09:37:32.342	33		27.29
			33	27.29
			33	27.29
22/12/2025	09:37:19.002	1 500		27.28
			1 500	27.28
			1 500	27.28
22/12/2025	09:37:11.528	28		27.28
			28	27.28
			28	27.28
22/12/2025	09:37:06.286	724		27.29
			724	27.29
			724	27.29
22/12/2025	09:36:58.961	1 000		27.28
			1 000	27.28
			1 000	27.28
22/12/2025	09:36:53.767	729		27.29
			729	27.29
			729	27.29
22/12/2025	09:36:52.102	600		27.28
			600	27.28
			600	27.28
22/12/2025	09:36:44.078	70		27.28
			70	27.28
			70	27.28
22/12/2025	09:36:41.666	500		27.29
			500	27.29
			500	27.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.416 / Ask: 13.424
Volume: 100 767
-1.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 12:00:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice