Tradegate Exchange

Deutsche Telekom AG

326

243

29.33

Date	Time	Volume	Order Volume	Price
17/09/2025	10:03:56.513	6		29.33
			6	29.33
			6	29.33
17/09/2025	10:03:23.788	4		29.33
			4	29.33
			4	29.33
17/09/2025	10:03:23.182	2		29.33
			2	29.33
			2	29.33
17/09/2025	10:03:04.583	1 000		29.32
			1 000	29.32
			1 000	29.32
17/09/2025	10:01:54.593	290		29.32
			290	29.32
			290	29.32
17/09/2025	10:01:53.034	19		29.34
			19	29.34
			19	29.34
17/09/2025	10:01:48.189	500		29.34
			500	29.34
			500	29.34
17/09/2025	10:01:35.596	10		29.34
			10	29.34
			10	29.34
17/09/2025	10:00:57.643	163		29.31
			163	29.31
			163	29.31
17/09/2025	10:00:25.068	19		29.32
			19	29.32
			19	29.32
17/09/2025	09:59:25.207	50		29.31
			50	29.31
			50	29.31
17/09/2025	09:58:41.817	15		29.32
			15	29.32
			15	29.32
17/09/2025	09:58:28.016	100		29.32
			100	29.32
			100	29.32
17/09/2025	09:58:26.147	30		29.32
			30	29.32
			30	29.32
17/09/2025	09:57:54.649	3		29.32
			3	29.32
			3	29.32
17/09/2025	09:57:36.930	8		29.33
			8	29.33
			8	29.33
17/09/2025	09:57:10.515	200		29.32
			200	29.32
			200	29.32
17/09/2025	09:55:27.740	50		29.32
			50	29.32
			50	29.32
17/09/2025	09:55:26.061	50		29.32
			50	29.32
			50	29.32
17/09/2025	09:55:06.994	5		29.32
			5	29.32
			5	29.32
17/09/2025	09:54:49.667	5		29.32
			5	29.32
			5	29.32
17/09/2025	09:54:47.444	30		29.31
			30	29.31
			30	29.31
17/09/2025	09:54:01.594	20		29.31
			20	29.31
			20	29.31
17/09/2025	09:53:38.131	75		29.33
			75	29.33
			75	29.33
17/09/2025	09:53:01.589	246		29.31
			246	29.31
			246	29.31
17/09/2025	09:52:10.728	100		29.31
			100	29.31
			100	29.31
17/09/2025	09:51:47.934	5		29.31
			5	29.31
			5	29.31
17/09/2025	09:51:00.398	300		29.29
			300	29.29
			300	29.29
17/09/2025	09:50:35.399	200		29.28
			200	29.28
			200	29.28
17/09/2025	09:49:49.532	500		29.26
			500	29.26
			500	29.26
17/09/2025	09:49:14.514	50		29.27
			50	29.27
			50	29.27
17/09/2025	09:48:24.964	200		29.28
			200	29.28
			200	29.28
17/09/2025	09:48:17.947	40		29.27
			40	29.27
			40	29.27
17/09/2025	09:48:08.176	10		29.27
			10	29.27
			10	29.27
17/09/2025	09:47:17.337	1 015		29.26
			30	29.26
			11	29.26
			1 000	29.26
			600	29.26
			15	29.26
			274	29.26
			100	29.26
17/09/2025	09:45:48.966	400		29.27
			400	29.27
			400	29.27
17/09/2025	09:45:39.897	200		29.28
			200	29.28
			200	29.28
17/09/2025	09:45:37.318	10		29.28
			10	29.28
			10	29.28
17/09/2025	09:45:02.965	50		29.27
			50	29.27
			50	29.27
17/09/2025	09:44:50.872	1 000		29.29
			1 000	29.29
			1 000	29.29
17/09/2025	09:44:14.747	41		29.27
			41	29.27
			41	29.27
17/09/2025	09:43:57.278	1		29.27
			1	29.27
			1	29.27
17/09/2025	09:43:44.459	300		29.29
			300	29.29
			300	29.29
17/09/2025	09:43:39.133	100		29.27
			100	29.27
			100	29.27
17/09/2025	09:43:20.757	7		29.29
			7	29.29
			7	29.29
17/09/2025	09:42:56.627	300		29.29
			300	29.29
			300	29.29
17/09/2025	09:42:52.485	24		29.29
			24	29.29
			24	29.29
17/09/2025	09:42:44.702	250		29.29
			250	29.29
			250	29.29
17/09/2025	09:42:32.931	86		29.29
			86	29.29
			86	29.29
17/09/2025	09:42:24.830	200		29.31
			200	29.31
			200	29.31
17/09/2025	09:42:19.233	4		29.31
			4	29.31
			4	29.31
17/09/2025	09:42:09.425	1		29.31
			1	29.31
			1	29.31
17/09/2025	09:42:06.388	100		29.29
			100	29.29
			100	29.29
17/09/2025	09:42:03.097	69		29.31
			69	29.31
			69	29.31
17/09/2025	09:41:53.303	35		29.30
			35	29.30
			35	29.30
17/09/2025	09:41:38.284	250		29.33
			250	29.33
			250	29.33
17/09/2025	09:41:21.359	100		29.34
			100	29.34
			100	29.34
17/09/2025	09:39:46.148	250		29.35
			250	29.35
			250	29.35
17/09/2025	09:39:12.456	3		29.34
			3	29.34
			3	29.34
17/09/2025	09:39:01.485	350		29.36
			350	29.36
			350	29.36
17/09/2025	09:38:47.602	11		29.37
			11	29.37
			11	29.37
17/09/2025	09:38:34.904	100		29.36
			100	29.36
			100	29.36
17/09/2025	09:36:40.413	1 000		29.37
			1 000	29.37
			1 000	29.37
17/09/2025	09:35:05.091	50		29.37
			50	29.37
			50	29.37
17/09/2025	09:34:53.824	20		29.35
			20	29.35
			20	29.35
17/09/2025	09:34:40.716	40		29.36
			40	29.36
			40	29.36
17/09/2025	09:33:51.783	100		29.34
			100	29.34
			100	29.34
17/09/2025	09:33:07.605	20		29.34
			20	29.34
			20	29.34
17/09/2025	09:33:00.842	200		29.32
			200	29.32
			10	29.32
			190	29.32
17/09/2025	09:32:27.111	70		29.33
			70	29.33
			70	29.33
17/09/2025	09:32:17.398	3		29.33
			3	29.33
			3	29.33
17/09/2025	09:32:15.793	50		29.31
			50	29.31
			50	29.31
17/09/2025	09:31:59.725	200		29.31
			200	29.31
			200	29.31
17/09/2025	09:31:51.747	171		29.30
			171	29.30
			171	29.30
17/09/2025	09:31:44.714	597		29.30
			597	29.30
			597	29.30
17/09/2025	09:31:43.813	65		29.30
			15	29.30
			65	29.30
			50	29.30
17/09/2025	09:31:40.622	100		29.31
			100	29.31
			100	29.31
17/09/2025	09:31:38.735	100		29.32
			100	29.32
			100	29.32
17/09/2025	09:31:14.401	35		29.32
			35	29.32
			35	29.32
17/09/2025	09:30:59.842	1		29.32
			1	29.32
			1	29.32
17/09/2025	09:30:58.994	3		29.32
			3	29.32
			3	29.32
17/09/2025	09:30:39.574	700		29.31
			700	29.31
			700	29.31
17/09/2025	09:30:09.563	75		29.33
			75	29.33
			75	29.33
17/09/2025	09:30:03.121	151		29.33
			151	29.33
			151	29.33
17/09/2025	09:29:09.154	100		29.31
			100	29.31
			100	29.31
17/09/2025	09:28:35.972	75		29.34
			75	29.34
			75	29.34
17/09/2025	09:28:25.687	200		29.32
			200	29.32
			200	29.32
17/09/2025	09:28:24.977	400		29.32
			400	29.32
			400	29.32
17/09/2025	09:28:19.917	400		29.32
			400	29.32
			400	29.32
17/09/2025	09:28:16.082	6		29.32
			6	29.32
			6	29.32
17/09/2025	09:27:18.348	500		29.34
			500	29.34
			500	29.34
17/09/2025	09:27:03.552	55		29.33
			55	29.33
			55	29.33
17/09/2025	09:26:23.970	100		29.35
			100	29.35
			100	29.35
17/09/2025	09:26:05.518	100		29.35
			100	29.35
			100	29.35
17/09/2025	09:25:45.736	100		29.35
			100	29.35
			100	29.35
17/09/2025	09:25:20.856	20		29.35
			20	29.35
			20	29.35
17/09/2025	09:25:15.116	200		29.35
			200	29.35
			200	29.35
17/09/2025	09:25:09.491	250		29.33
			250	29.33
			250	29.33
17/09/2025	09:23:39.260	1		29.36
			1	29.36
			1	29.36
17/09/2025	09:23:29.805	14		29.36
			14	29.36
			14	29.36
17/09/2025	09:21:32.382	500		29.36
			500	29.36
			500	29.36
17/09/2025	09:21:26.236	1 000		29.36
			1 000	29.36
			1 000	29.36
17/09/2025	09:19:01.417	3		29.36
			3	29.36
			3	29.36
17/09/2025	09:17:57.162	200		29.34
			200	29.34
			200	29.34
17/09/2025	09:17:07.998	1 000		29.32
			1 000	29.32
			1 000	29.32
17/09/2025	09:17:07.915	250		29.32
			250	29.32
			250	29.32
17/09/2025	09:16:37.583	500		29.34
			500	29.34
			500	29.34
17/09/2025	09:16:21.139	1		29.36
			1	29.36
			1	29.36
17/09/2025	09:16:18.040	500		29.37
			500	29.37
			500	29.37
17/09/2025	09:15:52.069	1		29.37
			1	29.37
			1	29.37
17/09/2025	09:15:46.843	261		29.35
			261	29.35
			261	29.35
17/09/2025	09:15:13.427	2		29.37
			2	29.37
			2	29.37
17/09/2025	09:14:45.450	3		29.38
			3	29.38
			3	29.38
17/09/2025	09:12:50.902	250		29.35
			250	29.35
			250	29.35
17/09/2025	09:12:29.923	60		29.34
			20	29.34
			40	29.34
			60	29.34
17/09/2025	09:12:25.731	17		29.36
			17	29.36
			17	29.36
17/09/2025	09:11:07.778	3		29.34
			3	29.34
			3	29.34
17/09/2025	09:11:02.570	1		29.36
			1	29.36
			1	29.36
17/09/2025	09:10:56.980	500		29.34
			500	29.34
			500	29.34
17/09/2025	09:10:33.697	1		29.36
			1	29.36
			1	29.36
17/09/2025	09:10:16.799	6		29.36
			6	29.36
			6	29.36
17/09/2025	09:10:09.680	50		29.34
			50	29.34
			50	29.34
17/09/2025	09:09:02.082	500		29.36
			500	29.36
			500	29.36
17/09/2025	09:08:48.268	100		29.36
			100	29.36
			100	29.36
17/09/2025	09:07:35.614	34		29.36
			34	29.36
			34	29.36
17/09/2025	09:07:23.946	25		29.37
			25	29.37
			25	29.37
17/09/2025	09:07:23.845	9		29.37
			9	29.37
			9	29.37
17/09/2025	09:06:33.224	34		29.36
			34	29.36
			34	29.36
17/09/2025	09:05:35.868	100		29.35
			100	29.35
			100	29.35
17/09/2025	09:04:53.917	20		29.33
			20	29.33
			20	29.33
17/09/2025	09:04:53.749	5		29.33
			5	29.33
			5	29.33
17/09/2025	09:04:28.200	225		29.32
			225	29.32
			225	29.32
17/09/2025	09:03:59.883	200		29.31
			200	29.31
			200	29.31
17/09/2025	09:03:17.859	5		29.27
			5	29.27
			5	29.27
17/09/2025	09:01:45.318	8		29.28
			8	29.28
			8	29.28
17/09/2025	09:01:12.507	400		29.26
			400	29.26
			400	29.26
17/09/2025	09:01:08.938	1		29.27
			1	29.27
			1	29.27
17/09/2025	09:01:06.798	1 150		29.27
			1 000	29.27
			1 150	29.27
			150	29.27
17/09/2025	09:01:06.706	235		29.28
			35	29.28
			235	29.28
			200	29.28
17/09/2025	09:00:35.730	150		29.30
			150	29.30
			150	29.30
17/09/2025	08:59:50.033	75		29.32
			75	29.32
			75	29.32
17/09/2025	08:59:36.162	120		29.29
			64	29.29
			120	29.29
			20	29.29
			1	29.29
			35	29.29
17/09/2025	08:58:42.957	700		29.32
			700	29.32
			700	29.32
17/09/2025	08:57:40.639	60		29.38
			60	29.38
			60	29.38
17/09/2025	08:57:35.440	68		29.38
			68	29.38
			68	29.38
17/09/2025	08:57:27.626	25		29.38
			25	29.38
			25	29.38
17/09/2025	08:57:13.578	1		29.38
			1	29.38
			1	29.38
17/09/2025	08:56:46.678	25		29.38
			25	29.38
			25	29.38
17/09/2025	08:56:44.409	100		29.38
			12	29.38
			88	29.38
			100	29.38
17/09/2025	08:56:11.787	150		29.32
			150	29.32
			150	29.32
17/09/2025	08:55:08.893	100		29.32
			100	29.32
			100	29.32
17/09/2025	08:53:49.842	34		29.39
			34	29.39
			34	29.39
17/09/2025	08:52:40.184	50		29.39
			50	29.39
			50	29.39
17/09/2025	08:52:29.357	151		29.32
			151	29.32
			151	29.32
17/09/2025	08:49:16.417	7		29.39
			7	29.39
			7	29.39
17/09/2025	08:47:48.540	22		29.39
			22	29.39
			22	29.39
17/09/2025	08:45:24.345	300		29.32
			300	29.32
			100	29.32
			112	29.32
			88	29.32
17/09/2025	08:43:56.178	40		29.39
			40	29.39
			40	29.39
17/09/2025	08:43:23.218	10		29.39
			10	29.39
			10	29.39
17/09/2025	08:41:59.932	50		29.39
			35	29.39
			15	29.39
			50	29.39
17/09/2025	08:40:32.314	15		29.32
			15	29.32
			15	29.32
17/09/2025	08:39:18.325	20		29.32
			15	29.32
			5	29.32
			20	29.32
17/09/2025	08:37:59.619	700		29.37
			700	29.37
			700	29.37
17/09/2025	08:37:56.909	10		29.37
			10	29.37
			10	29.37
17/09/2025	08:37:02.181	100		29.31
			100	29.31
			100	29.31
17/09/2025	08:36:54.113	550		29.36
			100	29.36
			550	29.36
			450	29.36
17/09/2025	08:36:49.113	103		29.35
			15	29.35
			103	29.35
			88	29.35
17/09/2025	08:36:09.056	3		29.31
			3	29.31
			3	29.31
17/09/2025	08:35:50.505	500		29.31
			500	29.31
			500	29.31
17/09/2025	08:35:36.548	4		29.37
			4	29.37
			4	29.37
17/09/2025	08:35:09.262	450		29.31
			247	29.31
			450	29.31
			100	29.31
			15	29.31
			88	29.31
17/09/2025	08:34:49.841	50		29.37
			50	29.37
			50	29.37
17/09/2025	08:34:20.867	10		29.31
			10	29.31
			10	29.31
17/09/2025	08:33:57.029	1		29.37
			1	29.37
			1	29.37
17/09/2025	08:33:54.815	2		29.37
			2	29.37
			2	29.37
17/09/2025	08:33:13.666	171		29.37
			171	29.37
			171	29.37
17/09/2025	08:33:03.477	27		29.37
			27	29.37
			27	29.37
17/09/2025	08:32:49.427	40		29.37
			25	29.37
			15	29.37
			40	29.37
17/09/2025	08:31:27.282	700		29.37
			700	29.37
			700	29.37
17/09/2025	08:31:08.097	100		29.37
			100	29.37
			100	29.37
17/09/2025	08:30:21.547	37		29.31
			37	29.31
			22	29.31
			15	29.31
17/09/2025	08:29:40.401	4		29.37
			4	29.37
			4	29.37
17/09/2025	08:29:33.701	69		29.37
			69	29.37
			69	29.37
17/09/2025	08:29:07.154	8		29.37
			8	29.37
			8	29.37
17/09/2025	08:28:52.414	65		29.37
			50	29.37
			15	29.37
			65	29.37
17/09/2025	08:28:43.592	681		29.37
			100	29.37
			493	29.37
			88	29.37
			681	29.37
17/09/2025	08:28:07.498	1		29.31
			1	29.31
			1	29.31
17/09/2025	08:28:01.602	155		29.31
			15	29.31
			140	29.31
			155	29.31
17/09/2025	08:27:45.852	1		29.37
			1	29.37
			1	29.37
17/09/2025	08:27:44.564	56		29.37
			56	29.37
			56	29.37
17/09/2025	08:26:16.292	3		29.31
			3	29.31
			3	29.31
17/09/2025	08:26:13.277	99		29.36
			15	29.36
			84	29.36
			99	29.36
17/09/2025	08:25:49.618	4		29.36
			4	29.36
			4	29.36
17/09/2025	08:25:10.521	199		29.31
			88	29.31
			111	29.31
			199	29.31
17/09/2025	08:25:00.319	50		29.31
			50	29.31
			35	29.31
			15	29.31
17/09/2025	08:23:37.555	35		29.36
			35	29.36
			35	29.36
17/09/2025	08:23:03.474	150		29.36
			47	29.36
			88	29.36
			15	29.36
			150	29.36
17/09/2025	08:22:21.798	8		29.31
			8	29.31
			8	29.31
17/09/2025	08:21:14.259	300		29.36
			300	29.36
			300	29.36
17/09/2025	08:21:05.599	454		29.31
			15	29.31
			88	29.31
			454	29.31
			351	29.31
17/09/2025	08:19:50.957	3		29.31
			3	29.31
			3	29.31
17/09/2025	08:18:07.041	150		29.36
			88	29.36
			62	29.36
			150	29.36
17/09/2025	08:15:05.202	60		29.36
			60	29.36
			60	29.36
17/09/2025	08:14:51.231	700		29.36
			15	29.36
			685	29.36
			700	29.36
17/09/2025	08:13:59.579	1		29.36
			1	29.36
			1	29.36
17/09/2025	08:11:36.692	25		29.36
			25	29.36
			25	29.36
17/09/2025	08:11:33.980	100		29.31
			85	29.31
			15	29.31
			100	29.31
17/09/2025	08:10:49.059	170		29.36
			170	29.36
			170	29.36
17/09/2025	08:10:36.001	50		29.36
			15	29.36
			35	29.36
			50	29.36
17/09/2025	08:09:55.053	3		29.31
			3	29.31
			3	29.31
17/09/2025	08:09:48.633	20		29.36
			20	29.36
			20	29.36
17/09/2025	08:09:45.737	567		29.31
			290	29.31
			162	29.31
			567	29.31
			100	29.31
			15	29.31
17/09/2025	08:08:01.919	833		29.33
			833	29.33
			474	29.33
			271	29.33
			88	29.33
17/09/2025	08:07:13.298	70		29.38
			70	29.38
			70	29.38
17/09/2025	08:07:09.056	10		29.38
			10	29.38
			10	29.38
17/09/2025	08:06:56.699	36		29.31
			36	29.31
			20	29.31
			16	29.31
17/09/2025	08:06:10.631	297		29.39
			297	29.39
			297	29.39
17/09/2025	08:05:19.788	700		29.39
			700	29.39
			700	29.39
17/09/2025	08:02:48.022	88		29.35
			3	29.35
			88	29.35
			85	29.35
17/09/2025	08:02:33.347	5		29.39
			5	29.39
			5	29.39
17/09/2025	08:01:40.083	50		29.39
			50	29.39
			50	29.39
17/09/2025	08:00:58.840	1		29.39
			1	29.39
			1	29.39
17/09/2025	08:00:18.683	3		29.32
			3	29.32
			3	29.32
17/09/2025	08:00:18.070	2		29.32
			2	29.32
			2	29.32
17/09/2025	08:00:05.017	28		29.39
			28	29.39
			8	29.39
			20	29.39
17/09/2025	08:00:03.197	38		29.32
			38	29.32
			38	29.32
17/09/2025	08:00:02.387	3		29.39
			3	29.39
			3	29.39
17/09/2025	08:00:02.015	9		29.39
			9	29.39
			9	29.39
17/09/2025	07:55:15.442	20		29.32
			20	29.32
			20	29.32
17/09/2025	07:54:38.412	40		29.32
			20	29.32
			20	29.32
			40	29.32
17/09/2025	07:49:50.223	150		29.31
			150	29.31
			88	29.31
			62	29.31
17/09/2025	07:49:23.553	700		29.37
			700	29.37
			250	29.37
			430	29.37
			20	29.37
17/09/2025	07:49:20.963	10		29.37
			10	29.37
			10	29.37
17/09/2025	07:46:21.013	68		29.31
			30	29.31
			68	29.31
			20	29.31
			18	29.31
17/09/2025	07:45:41.488	20		29.37
			20	29.37
			20	29.37
17/09/2025	07:44:42.276	33		29.37
			33	29.37
			33	29.37
17/09/2025	07:43:39.441	10		29.37
			10	29.37
			10	29.37
17/09/2025	07:42:21.314	100		29.37
			100	29.37
			100	29.37
17/09/2025	07:33:56.238	1		29.31
			1	29.31
			1	29.31
17/09/2025	07:33:41.483	50		29.39
			50	29.39
			50	29.39
17/09/2025	07:30:53.969	1		29.37
			1	29.37
			1	29.37
17/09/2025	07:30:43.767	700		29.37
			700	29.37
			700	29.37
17/09/2025	07:30:06.364	984		29.37
			50	29.37
			35	29.37
			200	29.37
			4	29.37
			10	29.37
			6	29.37
			80	29.37
			3	29.37
			29	29.37
			5	29.37
			100	29.37
			14	29.37
			700	29.37
			2	29.37
			1	29.37
			131	29.37
			8	29.37
			1	29.37
			10	29.37
			30	29.37
			50	29.37
			190	29.37
			100	29.37
			70	29.37
			30	29.37
			100	29.37
			9	29.37

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 947.00
Ask: 1 948.00
Volume: 26 784
+0.96%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 10:05:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice