Tradegate Exchange

Deutsche Telekom AG

1451

1243

29.38

Date	Time	Volume	Order Volume	Price
23/10/2025	19:55:48.426	700		29.38
			700	29.38
			630	29.38
			70	29.38
23/10/2025	19:52:53.072	20		29.36
			20	29.36
			20	29.36
23/10/2025	19:52:44.769	300		29.39
			300	29.39
			300	29.39
23/10/2025	19:52:16.385	1		29.38
			1	29.38
			1	29.38
23/10/2025	19:51:55.552	150		29.39
			150	29.39
			150	29.39
23/10/2025	19:51:04.295	15		29.39
			15	29.39
			15	29.39
23/10/2025	19:50:24.068	173		29.39
			173	29.39
			173	29.39
23/10/2025	19:49:02.263	90		29.39
			90	29.39
			90	29.39
23/10/2025	19:48:52.041	134		29.38
			134	29.38
			134	29.38
23/10/2025	19:48:19.000	2		29.39
			2	29.39
			2	29.39
23/10/2025	19:47:28.409	1		29.38
			1	29.38
			1	29.38
23/10/2025	19:47:11.093	2		29.39
			2	29.39
			2	29.39
23/10/2025	19:43:13.748	340		29.39
			340	29.39
			340	29.39
23/10/2025	19:42:20.964	100		29.39
			100	29.39
			100	29.39
23/10/2025	19:39:41.287	80		29.38
			80	29.38
			80	29.38
23/10/2025	19:38:53.168	10		29.38
			10	29.38
			10	29.38
23/10/2025	19:38:37.998	200		29.38
			200	29.38
			200	29.38
23/10/2025	19:38:22.170	30		29.38
			30	29.38
			30	29.38
23/10/2025	19:38:18.126	30		29.38
			30	29.38
			30	29.38
23/10/2025	19:33:47.842	125		29.39
			125	29.39
			125	29.39
23/10/2025	19:31:23.228	1		29.39
			1	29.39
			1	29.39
23/10/2025	19:31:03.349	100		29.39
			100	29.39
			100	29.39
23/10/2025	19:30:34.107	600		29.39
			600	29.39
			600	29.39
23/10/2025	19:30:02.794	700		29.39
			700	29.39
			700	29.39
23/10/2025	19:27:34.530	500		29.39
			500	29.39
			500	29.39
23/10/2025	19:26:34.941	31		29.39
			31	29.39
			31	29.39
23/10/2025	19:24:07.998	1		29.39
			1	29.39
			1	29.39
23/10/2025	19:22:14.765	200		29.39
			200	29.39
			200	29.39
23/10/2025	19:21:36.728	1		29.39
			1	29.39
			1	29.39
23/10/2025	19:16:38.166	3		29.36
			3	29.36
			3	29.36
23/10/2025	19:16:29.305	18		29.39
			18	29.39
			18	29.39
23/10/2025	19:15:14.518	50		29.39
			50	29.39
			50	29.39
23/10/2025	19:13:53.262	20		29.39
			20	29.39
			20	29.39
23/10/2025	19:13:10.507	340		29.39
			340	29.39
			340	29.39
23/10/2025	19:10:09.058	300		29.39
			300	29.39
			300	29.39
23/10/2025	19:09:32.341	125		29.39
			125	29.39
			125	29.39
23/10/2025	19:06:03.652	17		29.39
			17	29.39
			17	29.39
23/10/2025	19:05:54.693	11		29.39
			11	29.39
			11	29.39
23/10/2025	19:05:32.807	500		29.39
			500	29.39
			500	29.39
23/10/2025	19:04:14.218	140		29.39
			140	29.39
			140	29.39
23/10/2025	19:04:02.534	110		29.39
			110	29.39
			110	29.39
23/10/2025	19:04:00.101	10 428		29.39
			7 477	29.39
			2 000	29.39
			1	29.39
			150	29.39
			10 353	29.39
			75	29.39
			400	29.39
			400	29.39
23/10/2025	19:02:24.191	700		29.39
			700	29.39
			700	29.39
23/10/2025	19:00:05.292	30		29.39
			30	29.39
			30	29.39
23/10/2025	18:59:31.550	20		29.39
			20	29.39
			20	29.39
23/10/2025	18:58:26.657	60		29.36
			20	29.36
			60	29.36
			40	29.36
23/10/2025	18:58:03.383	5		29.39
			5	29.39
			5	29.39
23/10/2025	18:56:03.484	100		29.39
			100	29.39
			100	29.39
23/10/2025	18:55:12.112	500		29.39
			500	29.39
			500	29.39
23/10/2025	18:54:36.633	250		29.39
			100	29.39
			150	29.39
			250	29.39
23/10/2025	18:54:31.449	1 104		29.36
			125	29.36
			174	29.36
			174	29.36
			100	29.36
			350	29.36
			1 104	29.36
			179	29.36
			2	29.36
23/10/2025	18:52:54.368	500		29.39
			500	29.39
			500	29.39
23/10/2025	18:52:42.267	666		29.39
			666	29.39
			666	29.39
23/10/2025	18:46:15.951	70		29.39
			70	29.39
			70	29.39
23/10/2025	18:45:34.213	50		29.39
			50	29.39
			50	29.39
23/10/2025	18:43:57.689	60		29.37
			60	29.37
			60	29.37
23/10/2025	18:43:19.919	64		29.37
			64	29.37
			64	29.37
23/10/2025	18:40:39.322	5		29.39
			5	29.39
			5	29.39
23/10/2025	18:40:18.284	30		29.38
			30	29.38
			30	29.38
23/10/2025	18:40:15.066	300		29.38
			300	29.38
			300	29.38
23/10/2025	18:40:14.102	100		29.39
			100	29.39
			100	29.39
23/10/2025	18:39:51.843	700		29.38
			700	29.38
			700	29.38
23/10/2025	18:38:28.925	300		29.38
			300	29.38
			300	29.38
23/10/2025	18:36:28.598	200		29.36
			200	29.36
			170	29.36
			30	29.36
23/10/2025	18:34:53.335	10		29.38
			10	29.38
			10	29.38
23/10/2025	18:34:03.147	140		29.38
			140	29.38
			140	29.38
23/10/2025	18:33:29.182	10		29.38
			10	29.38
			10	29.38
23/10/2025	18:33:04.887	100		29.37
			100	29.37
			50	29.37
			50	29.37
23/10/2025	18:32:02.778	30		29.38
			30	29.38
			30	29.38
23/10/2025	18:31:53.209	20		29.38
			20	29.38
			20	29.38
23/10/2025	18:29:53.073	150		29.38
			150	29.38
			150	29.38
23/10/2025	18:29:07.742	27		29.36
			27	29.36
			27	29.36
23/10/2025	18:28:46.990	700		29.36
			700	29.36
			700	29.36
23/10/2025	18:28:06.688	100		29.38
			100	29.38
			100	29.38
23/10/2025	18:28:01.719	35		29.38
			35	29.38
			35	29.38
23/10/2025	18:27:41.637	2 300		29.36
			2 300	29.36
			2 300	29.36
23/10/2025	18:27:21.143	700		29.36
			700	29.36
			700	29.36
23/10/2025	18:27:14.506	411		29.36
			411	29.36
			411	29.36
23/10/2025	18:27:14.292	700		29.36
			700	29.36
			700	29.36
23/10/2025	18:26:54.988	889		29.36
			189	29.36
			889	29.36
			700	29.36
23/10/2025	18:26:04.284	200		29.38
			200	29.38
			200	29.38
23/10/2025	18:26:00.874	1		29.38
			1	29.38
			1	29.38
23/10/2025	18:25:36.761	500		29.38
			500	29.38
			500	29.38
23/10/2025	18:25:08.055	34		29.38
			34	29.38
			34	29.38
23/10/2025	18:23:24.700	100		29.38
			100	29.38
			100	29.38
23/10/2025	18:23:21.758	68		29.37
			68	29.37
			68	29.37
23/10/2025	18:23:01.840	34		29.35
			34	29.35
			34	29.35
23/10/2025	18:21:41.918	500		29.37
			500	29.37
			500	29.37
23/10/2025	18:21:12.590	100		29.36
			100	29.36
			100	29.36
23/10/2025	18:20:57.562	200		29.37
			200	29.37
			200	29.37
23/10/2025	18:20:52.742	800		29.37
			100	29.37
			800	29.37
			700	29.37
23/10/2025	18:20:31.641	20		29.37
			20	29.37
			20	29.37
23/10/2025	18:20:27.067	11		29.37
			11	29.37
			11	29.37
23/10/2025	18:19:54.562	1		29.37
			1	29.37
			1	29.37
23/10/2025	18:19:10.190	1		29.35
			1	29.35
			1	29.35
23/10/2025	18:19:01.340	30		29.37
			30	29.37
			30	29.37
23/10/2025	18:18:43.133	200		29.37
			200	29.37
			200	29.37
23/10/2025	18:15:53.163	300		29.37
			300	29.37
			300	29.37
23/10/2025	18:14:00.806	105		29.37
			105	29.37
			105	29.37
23/10/2025	18:13:03.336	1		29.35
			1	29.35
			1	29.35
23/10/2025	18:12:22.340	25		29.37
			25	29.37
			25	29.37
23/10/2025	18:11:37.667	180		29.35
			50	29.35
			130	29.35
			180	29.35
23/10/2025	18:11:20.723	180		29.37
			180	29.37
			180	29.37
23/10/2025	18:11:15.946	100		29.37
			100	29.37
			100	29.37
23/10/2025	18:11:06.857	5		29.37
			5	29.37
			5	29.37
23/10/2025	18:10:53.150	100		29.37
			100	29.37
			100	29.37
23/10/2025	18:10:49.860	300		29.37
			300	29.37
			300	29.37
23/10/2025	18:09:53.071	50		29.37
			50	29.37
			50	29.37
23/10/2025	18:09:18.152	169		29.37
			6	29.37
			9	29.37
			163	29.37
			160	29.37
23/10/2025	18:06:55.390	700		29.37
			700	29.37
			700	29.37
23/10/2025	18:06:22.307	40		29.37
			40	29.37
			40	29.37
23/10/2025	18:05:22.202	202		29.37
			202	29.37
			202	29.37
23/10/2025	18:04:20.227	16		29.37
			16	29.37
			16	29.37
23/10/2025	18:02:29.692	103		29.35
			103	29.35
			103	29.35
23/10/2025	18:02:22.745	1		29.35
			1	29.35
			1	29.35
23/10/2025	18:01:52.943	100		29.37
			100	29.37
			100	29.37
23/10/2025	18:00:49.397	2 500		29.35
			36	29.35
			2 500	29.35
			1 764	29.35
			700	29.35
23/10/2025	17:59:54.779	50		29.37
			50	29.37
			50	29.37
23/10/2025	17:58:02.469	300		29.36
			300	29.36
			300	29.36
23/10/2025	17:56:45.702	25		29.37
			25	29.37
			25	29.37
23/10/2025	17:56:40.422	150		29.37
			150	29.37
			150	29.37
23/10/2025	17:56:36.053	66		29.35
			66	29.35
			66	29.35
23/10/2025	17:56:32.906	578		29.35
			277	29.35
			578	29.35
			301	29.35
23/10/2025	17:55:18.596	100		29.35
			100	29.35
			100	29.35
23/10/2025	17:54:32.627	68		29.37
			68	29.37
			68	29.37
23/10/2025	17:53:43.406	1		29.37
			1	29.37
			1	29.37
23/10/2025	17:52:29.484	21		29.35
			21	29.35
			21	29.35
23/10/2025	17:52:01.423	60		29.36
			60	29.36
			60	29.36
23/10/2025	17:51:59.606	570		29.36
			570	29.36
			570	29.36
23/10/2025	17:51:54.903	460		29.35
			460	29.35
			460	29.35
23/10/2025	17:51:13.096	2 545		29.35
			500	29.35
			2 545	29.35
			1 345	29.35
			700	29.35
23/10/2025	17:49:56.263	20		29.37
			20	29.37
			20	29.37
23/10/2025	17:49:06.479	5		29.37
			5	29.37
			5	29.37
23/10/2025	17:47:59.083	10		29.35
			10	29.35
			10	29.35
23/10/2025	17:47:56.057	10		29.35
			10	29.35
			10	29.35
23/10/2025	17:47:55.168	1 050		29.35
			170	29.35
			155	29.35
			20	29.35
			5	29.35
			700	29.35
			1 050	29.35
23/10/2025	17:47:48.085	20		29.37
			20	29.37
			20	29.37
23/10/2025	17:47:17.927	700		29.35
			700	29.35
			700	29.35
23/10/2025	17:46:56.248	77		29.35
			77	29.35
			77	29.35
23/10/2025	17:46:06.567	54		29.37
			54	29.37
			54	29.37
23/10/2025	17:44:31.773	700		29.37
			700	29.37
			700	29.37
23/10/2025	17:44:26.802	303		29.35
			3	29.35
			303	29.35
			300	29.35
23/10/2025	17:42:53.375	700		29.35
			700	29.35
			700	29.35
23/10/2025	17:42:51.381	18		29.37
			18	29.37
			18	29.37
23/10/2025	17:42:47.805	100		29.37
			100	29.37
			100	29.37
23/10/2025	17:42:44.674	250		29.35
			250	29.35
			250	29.35
23/10/2025	17:42:32.940	300		29.37
			300	29.37
			300	29.37
23/10/2025	17:42:30.809	30		29.37
			30	29.37
			30	29.37
23/10/2025	17:42:04.732	700		29.35
			700	29.35
			700	29.35
23/10/2025	17:42:04.437	466		29.37
			466	29.37
			466	29.37
23/10/2025	17:42:04.284	700		29.37
			165	29.37
			150	29.37
			700	29.37
			385	29.37
23/10/2025	17:42:04.099	700		29.37
			33	29.37
			14	29.37
			4	29.37
			149	29.37
			700	29.37
			500	29.37
23/10/2025	17:39:44.294	800		29.38
			700	29.38
			100	29.38
			800	29.38
23/10/2025	17:37:23.530	700		29.37
			700	29.37
			700	29.37
23/10/2025	17:37:06.053	500		29.37
			500	29.37
			500	29.37
23/10/2025	17:36:28.127	200		29.34
			200	29.34
			200	29.34
23/10/2025	17:35:18.332	800		29.34
			800	29.34
			700	29.34
			100	29.34
23/10/2025	17:34:25.454	700		29.39
			700	29.39
			700	29.39
23/10/2025	17:34:25.219	1 400		29.39
			1 400	29.39
			1 400	29.39
23/10/2025	17:34:08.402	1 400		29.39
			1 400	29.39
			1 400	29.39
23/10/2025	17:33:22.419	75		29.34
			75	29.34
			75	29.34
23/10/2025	17:33:00.043	105		29.34
			105	29.34
			105	29.34
23/10/2025	17:30:58.079	94		29.34
			94	29.34
			94	29.34
23/10/2025	17:29:58.535	200		29.38
			200	29.38
			200	29.38
23/10/2025	17:29:34.385	10		29.40
			10	29.40
			10	29.40
23/10/2025	17:29:03.430	76		29.39
			76	29.39
			76	29.39
23/10/2025	17:28:41.540	1 200		29.38
			1 200	29.38
			1 200	29.38
23/10/2025	17:28:26.767	1 400		29.38
			1 400	29.38
			1 400	29.38
23/10/2025	17:28:21.277	20		29.39
			20	29.39
			20	29.39
23/10/2025	17:28:19.086	1		29.38
			1	29.38
			1	29.38
23/10/2025	17:27:40.029	180		29.38
			180	29.38
			180	29.38
23/10/2025	17:27:27.153	190		29.38
			190	29.38
			190	29.38
23/10/2025	17:27:22.408	150		29.38
			150	29.38
			150	29.38
23/10/2025	17:27:11.118	1 451		29.41
			630	29.41
			821	29.41
			1 451	29.41
23/10/2025	17:27:08.118	75		29.40
			75	29.40
			75	29.40
23/10/2025	17:23:56.485	150		29.32
			150	29.32
			150	29.32
23/10/2025	17:22:50.761	50		29.33
			50	29.33
			50	29.33
23/10/2025	17:22:45.224	7		29.33
			7	29.33
			7	29.33
23/10/2025	17:22:45.122	4		29.33
			4	29.33
			4	29.33
23/10/2025	17:21:52.696	1		29.31
			1	29.31
			1	29.31
23/10/2025	17:21:32.671	45		29.30
			45	29.30
			45	29.30
23/10/2025	17:21:32.373	1 456		29.30
			50	29.30
			15	29.30
			100	29.30
			100	29.30
			16	29.30
			1 000	29.30
			1 456	29.30
			165	29.30
			10	29.30
23/10/2025	17:21:10.393	75		29.32
			75	29.32
			75	29.32
23/10/2025	17:20:53.711	100		29.33
			100	29.33
			100	29.33
23/10/2025	17:20:36.332	130		29.33
			130	29.33
			130	29.33
23/10/2025	17:20:36.086	3		29.32
			3	29.32
			3	29.32
23/10/2025	17:20:23.618	573		29.33
			34	29.33
			573	29.33
			539	29.33
23/10/2025	17:20:23.347	1 400		29.33
			2	29.33
			1 400	29.33
			4	29.33
			1 394	29.33
23/10/2025	17:19:41.261	1 400		29.33
			1 400	29.33
			1 400	29.33
23/10/2025	17:19:21.838	15		29.34
			15	29.34
			15	29.34
23/10/2025	17:19:19.130	120		29.34
			120	29.34
			120	29.34
23/10/2025	17:18:46.296	85		29.34
			85	29.34
			85	29.34
23/10/2025	17:18:28.629	350		29.32
			350	29.32
			350	29.32
23/10/2025	17:18:28.524	305		29.32
			60	29.32
			305	29.32
			245	29.32
23/10/2025	17:18:28.437	5		29.33
			5	29.33
			5	29.33
23/10/2025	17:18:18.413	100		29.34
			100	29.34
			100	29.34
23/10/2025	17:18:13.220	247		29.35
			147	29.35
			247	29.35
			100	29.35
23/10/2025	17:17:58.218	38		29.38
			38	29.38
			3	29.38
			35	29.38
23/10/2025	17:17:20.710	950		29.38
			500	29.38
			200	29.38
			950	29.38
			250	29.38
23/10/2025	17:17:20.628	500		29.39
			500	29.39
			500	29.39
23/10/2025	17:17:04.252	60		29.38
			60	29.38
			60	29.38
23/10/2025	17:16:31.826	100		29.40
			100	29.40
			100	29.40
23/10/2025	17:16:19.677	1 400		29.39
			1 400	29.39
			1 400	29.39
23/10/2025	17:15:53.104	70		29.38
			70	29.38
			70	29.38
23/10/2025	17:15:53.023	160		29.39
			110	29.39
			160	29.39
			50	29.39
23/10/2025	17:15:47.901	100		29.42
			100	29.42
			100	29.42
23/10/2025	17:15:41.150	140		29.41
			140	29.41
			140	29.41
23/10/2025	17:15:31.059	340		29.40
			340	29.40
			340	29.40
23/10/2025	17:15:20.526	100		29.40
			100	29.40
			100	29.40
23/10/2025	17:14:26.457	1 000		29.41
			1 000	29.41
			1 000	29.41
23/10/2025	17:14:17.127	1		29.40
			1	29.40
			1	29.40
23/10/2025	17:14:13.179	108		29.41
			108	29.41
			108	29.41
23/10/2025	17:13:58.342	100		29.41
			100	29.41
			100	29.41
23/10/2025	17:13:50.454	100		29.40
			100	29.40
			100	29.40
23/10/2025	17:13:39.369	300		29.41
			300	29.41
			300	29.41
23/10/2025	17:13:31.616	30		29.41
			30	29.41
			30	29.41
23/10/2025	17:13:02.695	700		29.41
			700	29.41
			700	29.41
23/10/2025	17:12:09.550	183		29.40
			183	29.40
			183	29.40
23/10/2025	17:12:07.477	84		29.40
			84	29.40
			84	29.40
23/10/2025	17:12:07.257	56		29.40
			56	29.40
			56	29.40
23/10/2025	17:12:06.207	150		29.41
			150	29.41
			150	29.41
23/10/2025	17:11:47.943	80		29.40
			80	29.40
			80	29.40
23/10/2025	17:11:47.815	130		29.40
			130	29.40
			130	29.40
23/10/2025	17:11:47.725	1 350		29.40
			500	29.40
			300	29.40
			500	29.40
			1 350	29.40
			50	29.40
23/10/2025	17:11:47.318	100		29.41
			100	29.41
			100	29.41
23/10/2025	17:11:36.995	340		29.42
			340	29.42
			340	29.42
23/10/2025	17:11:27.776	43		29.40
			43	29.40
			43	29.40
23/10/2025	17:11:27.087	55		29.40
			13	29.40
			42	29.40
			55	29.40
23/10/2025	17:11:26.905	256		29.41
			136	29.41
			256	29.41
			34	29.41
			86	29.41
23/10/2025	17:10:36.294	297		29.42
			297	29.42
			297	29.42
23/10/2025	17:10:34.338	150		29.43
			150	29.43
			150	29.43
23/10/2025	17:10:26.970	48		29.43
			48	29.43
			48	29.43
23/10/2025	17:10:15.509	90		29.43
			90	29.43
			90	29.43
23/10/2025	17:10:01.753	1		29.44
			1	29.44
			1	29.44
23/10/2025	17:09:52.132	30		29.42
			30	29.42
			30	29.42
23/10/2025	17:09:34.336	200		29.42
			200	29.42
			200	29.42
23/10/2025	17:09:20.140	100		29.42
			100	29.42
			100	29.42
23/10/2025	17:08:50.982	1 400		29.42
			1 400	29.42
			1 400	29.42
23/10/2025	17:08:09.199	100		29.44
			100	29.44
			100	29.44
23/10/2025	17:07:46.503	1		29.44
			1	29.44
			1	29.44
23/10/2025	17:07:29.471	25		29.43
			25	29.43
			25	29.43
23/10/2025	17:06:36.151	1 400		29.44
			1 400	29.44
			1 400	29.44
23/10/2025	17:06:28.425	1		29.45
			1	29.45
			1	29.45
23/10/2025	17:06:20.675	1 000		29.44
			1 000	29.44
			1 000	29.44
23/10/2025	17:04:39.748	20		29.42
			20	29.42
			20	29.42
23/10/2025	17:03:58.576	2		29.43
			2	29.43
			2	29.43
23/10/2025	17:03:36.191	1 400		29.42
			1 400	29.42
			1 055	29.42
			105	29.42
			100	29.42
			140	29.42
23/10/2025	17:03:30.823	400		29.43
			400	29.43
			400	29.43
23/10/2025	17:03:24.017	100		29.43
			100	29.43
			100	29.43
23/10/2025	17:03:23.701	1 600		29.46
			1 600	29.46
			200	29.46
			1 400	29.46
23/10/2025	17:02:45.803	1 400		29.46
			1 400	29.46
			1 400	29.46
23/10/2025	17:02:01.731	90		29.46
			90	29.46
			90	29.46
23/10/2025	17:01:40.223	1 400		29.46
			1 400	29.46
			1 400	29.46
23/10/2025	17:01:33.393	2 500		29.45
			100	29.45
			1 000	29.45
			1 400	29.45
			2 500	29.45
23/10/2025	17:00:58.107	400		29.47
			400	29.47
			400	29.47
23/10/2025	17:00:18.487	500		29.49
			500	29.49
			500	29.49
23/10/2025	17:00:06.616	1 400		29.49
			1 400	29.49
			1 400	29.49
23/10/2025	16:59:26.891	1 400		29.51
			1 400	29.51
			1 400	29.51
23/10/2025	16:59:08.310	110		29.52
			110	29.52
			110	29.52
23/10/2025	16:58:54.923	4		29.51
			4	29.51
			4	29.51
23/10/2025	16:58:27.050	100		29.50
			100	29.50
			100	29.50
23/10/2025	16:57:10.970	195		29.46
			195	29.46
			195	29.46
23/10/2025	16:56:25.962	1 400		29.47
			1 400	29.47
			1 400	29.47
23/10/2025	16:55:33.123	150		29.48
			150	29.48
			150	29.48
23/10/2025	16:55:32.472	25		29.49
			25	29.49
			25	29.49
23/10/2025	16:55:27.024	625		29.49
			625	29.49
			625	29.49
23/10/2025	16:55:07.172	17		29.51
			17	29.51
			17	29.51
23/10/2025	16:54:55.042	617		29.50
			100	29.50
			500	29.50
			617	29.50
			17	29.50
23/10/2025	16:54:48.838	130		29.51
			130	29.51
			130	29.51
23/10/2025	16:54:48.746	50		29.52
			50	29.52
			50	29.52
23/10/2025	16:54:05.786	20		29.53
			20	29.53
			20	29.53
23/10/2025	16:54:01.969	34		29.55
			34	29.55
			34	29.55
23/10/2025	16:53:23.465	1 400		29.54
			200	29.54
			1 400	29.54
			1 200	29.54
23/10/2025	16:53:16.846	169		29.55
			169	29.55
			169	29.55
23/10/2025	16:53:00.045	139		29.54
			129	29.54
			10	29.54
			139	29.54
23/10/2025	16:52:07.043	1 342		29.56
			767	29.56
			1 342	29.56
			575	29.56
23/10/2025	16:52:06.953	434		29.56
			434	29.56
			2	29.56
			432	29.56
23/10/2025	16:51:53.132	1		29.57
			1	29.57
			1	29.57
23/10/2025	16:51:29.283	4		29.57
			4	29.57
			4	29.57
23/10/2025	16:50:49.689	250		29.57
			250	29.57
			250	29.57
23/10/2025	16:50:18.257	458		29.58
			458	29.58
			458	29.58
23/10/2025	16:49:54.747	1 000		29.57
			1 000	29.57
			1 000	29.57
23/10/2025	16:48:54.472	5		29.58
			5	29.58
			5	29.58
23/10/2025	16:48:19.192	300		29.56
			300	29.56
			300	29.56
23/10/2025	16:48:18.879	1 400		29.56
			100	29.56
			1 400	29.56
			1 300	29.56
23/10/2025	16:48:18.561	1 400		29.56
			1 400	29.56
			1 400	29.56
23/10/2025	16:47:48.018	1 400		29.55
			1 400	29.55
			1 400	29.55
23/10/2025	16:47:27.344	20		29.55
			20	29.55
			20	29.55
23/10/2025	16:47:03.031	700		29.57
			700	29.57
			700	29.57
23/10/2025	16:46:22.932	982		29.58
			982	29.58
			982	29.58
23/10/2025	16:46:19.148	1 420		29.58
			3	29.58
			1 400	29.58
			17	29.58
			1 420	29.58
23/10/2025	16:45:44.190	1 400		29.57
			2	29.57
			100	29.57
			1 400	29.57
			1 298	29.57
23/10/2025	16:42:55.554	1 400		29.50
			1 400	29.50
			1 400	29.50
23/10/2025	16:42:00.813	1 400		29.50
			1 400	29.50
			1 400	29.50
23/10/2025	16:41:49.184	1		29.47
			1	29.47
			1	29.47
23/10/2025	16:41:29.954	68		29.46
			68	29.46
			68	29.46
23/10/2025	16:40:58.847	50		29.47
			50	29.47
			50	29.47
23/10/2025	16:40:42.005	1		29.47
			1	29.47
			1	29.47
23/10/2025	16:40:39.669	44		29.47
			44	29.47
			44	29.47
23/10/2025	16:40:27.536	10		29.48
			10	29.48
			10	29.48
23/10/2025	16:39:46.568	1 400		29.46
			1 400	29.46
			1 400	29.46
23/10/2025	16:39:13.749	17		29.47
			17	29.47
			17	29.47
23/10/2025	16:39:00.194	1		29.45
			1	29.45
			1	29.45
23/10/2025	16:37:36.184	15		29.44
			15	29.44
			15	29.44
23/10/2025	16:37:04.319	1 000		29.46
			1 000	29.46
			1 000	29.46
23/10/2025	16:36:47.481	1		29.46
			1	29.46
			1	29.46
23/10/2025	16:36:46.435	1 455		29.48
			1 455	29.48
			1 455	29.48

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.559 / Ask: 2.588
Volume: 13 843 783
-17.16%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 19:55:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice