Tradegate Exchange

Deutsche Telekom AG

855

738

27.51

Date	Time	Volume	Order Volume	Price
23/12/2025	15:00:04.415	117		27.51
			117	27.51
			117	27.51
23/12/2025	14:59:50.026	73		27.52
			73	27.52
			73	27.52
23/12/2025	14:59:45.094	18		27.52
			18	27.52
			18	27.52
23/12/2025	14:59:26.527	37		27.52
			37	27.52
			37	27.52
23/12/2025	14:59:03.577	218		27.52
			218	27.52
			218	27.52
23/12/2025	14:58:14.738	11		27.52
			11	27.52
			11	27.52
23/12/2025	14:57:31.347	500		27.52
			500	27.52
			500	27.52
23/12/2025	14:55:59.380	1		27.53
			1	27.53
			1	27.53
23/12/2025	14:55:53.948	15		27.53
			15	27.53
			15	27.53
23/12/2025	14:55:26.068	15		27.53
			15	27.53
			15	27.53
23/12/2025	14:54:59.839	10		27.52
			10	27.52
			10	27.52
23/12/2025	14:54:46.478	5		27.52
			5	27.52
			5	27.52
23/12/2025	14:53:31.531	15		27.52
			15	27.52
			15	27.52
23/12/2025	14:52:50.786	27		27.53
			27	27.53
			27	27.53
23/12/2025	14:52:10.191	700		27.53
			700	27.53
			700	27.53
23/12/2025	14:51:59.539	200		27.52
			200	27.52
			200	27.52
23/12/2025	14:51:03.248	16		27.52
			16	27.52
			16	27.52
23/12/2025	14:50:59.314	576		27.51
			150	27.51
			576	27.51
			426	27.51
23/12/2025	14:49:58.288	100		27.51
			100	27.51
			100	27.51
23/12/2025	14:49:23.709	50		27.51
			50	27.51
			50	27.51
23/12/2025	14:49:20.380	124		27.51
			124	27.51
			124	27.51
23/12/2025	14:48:57.148	200		27.53
			200	27.53
			200	27.53
23/12/2025	14:47:46.286	120		27.51
			120	27.51
			120	27.51
23/12/2025	14:46:38.224	4		27.51
			4	27.51
			4	27.51
23/12/2025	14:45:52.433	1 500		27.50
			1 285	27.50
			1 500	27.50
			150	27.50
			65	27.50
23/12/2025	14:45:39.229	400		27.50
			200	27.50
			400	27.50
			100	27.50
			100	27.50
23/12/2025	14:44:26.225	463		27.51
			20	27.51
			463	27.51
			443	27.51
23/12/2025	14:44:16.317	36		27.54
			36	27.54
			36	27.54
23/12/2025	14:42:16.030	150		27.55
			150	27.55
			150	27.55
23/12/2025	14:41:18.473	100		27.55
			100	27.55
			100	27.55
23/12/2025	14:40:34.759	36		27.55
			36	27.55
			36	27.55
23/12/2025	14:40:03.140	905		27.54
			905	27.54
			905	27.54
23/12/2025	14:39:55.120	1		27.55
			1	27.55
			1	27.55
23/12/2025	14:39:10.177	52		27.54
			52	27.54
			52	27.54
23/12/2025	14:38:33.798	200		27.55
			200	27.55
			200	27.55
23/12/2025	14:37:21.335	1		27.55
			1	27.55
			1	27.55
23/12/2025	14:37:17.274	82		27.56
			82	27.56
			82	27.56
23/12/2025	14:37:17.204	13		27.56
			13	27.56
			13	27.56
23/12/2025	14:37:17.133	122		27.56
			122	27.56
			122	27.56
23/12/2025	14:37:15.533	534		27.56
			62	27.56
			534	27.56
			62	27.56
			82	27.56
			99	27.56
			147	27.56
			82	27.56
23/12/2025	14:37:15.283	3		27.56
			3	27.56
			3	27.56
23/12/2025	14:37:15.187	19		27.56
			7	27.56
			19	27.56
			12	27.56
23/12/2025	14:37:15.137	36		27.56
			36	27.56
			36	27.56
23/12/2025	14:37:13.432	41		27.56
			41	27.56
			41	27.56
23/12/2025	14:37:13.307	323		27.56
			82	27.56
			7	27.56
			79	27.56
			108	27.56
			15	27.56
			32	27.56
			323	27.56
23/12/2025	14:37:13.184	7		27.56
			7	27.56
			7	27.56
23/12/2025	14:36:59.736	1		27.55
			1	27.55
			1	27.55
23/12/2025	14:36:41.730	13		27.55
			13	27.55
			13	27.55
23/12/2025	14:36:33.443	217		27.56
			217	27.56
			217	27.56
23/12/2025	14:35:21.062	1		27.56
			1	27.56
			1	27.56
23/12/2025	14:34:53.247	182		27.57
			182	27.57
			182	27.57
23/12/2025	14:33:56.114	23		27.58
			23	27.58
			23	27.58
23/12/2025	14:33:23.314	210		27.58
			210	27.58
			210	27.58
23/12/2025	14:32:45.081	261		27.58
			261	27.58
			261	27.58
23/12/2025	14:32:34.692	700		27.58
			700	27.58
			700	27.58
23/12/2025	14:31:27.829	30		27.59
			30	27.59
			30	27.59
23/12/2025	14:30:37.386	200		27.59
			200	27.59
			200	27.59
23/12/2025	14:29:58.781	1 500		27.58
			1 500	27.58
			1 500	27.58
23/12/2025	14:28:18.280	100		27.59
			100	27.59
			100	27.59
23/12/2025	14:26:56.138	310		27.57
			310	27.57
			310	27.57
23/12/2025	14:24:53.795	142		27.58
			142	27.58
			142	27.58
23/12/2025	14:24:05.304	20		27.57
			20	27.57
			20	27.57
23/12/2025	14:23:29.805	150		27.58
			150	27.58
			150	27.58
23/12/2025	14:21:50.193	43		27.58
			43	27.58
			43	27.58
23/12/2025	14:21:47.001	1		27.59
			1	27.59
			1	27.59
23/12/2025	14:21:38.668	90		27.60
			90	27.60
			90	27.60
23/12/2025	14:20:46.659	110		27.60
			110	27.60
			110	27.60
23/12/2025	14:20:19.877	25		27.60
			25	27.60
			25	27.60
23/12/2025	14:20:18.209	80		27.59
			80	27.59
			80	27.59
23/12/2025	14:18:47.533	500		27.59
			500	27.59
			500	27.59
23/12/2025	14:18:21.870	1 500		27.59
			1 500	27.59
			1 500	27.59
23/12/2025	14:18:07.771	50		27.60
			50	27.60
			50	27.60
23/12/2025	14:17:35.637	1 500		27.60
			250	27.60
			150	27.60
			467	27.60
			1 500	27.60
			633	27.60
23/12/2025	14:17:00.660	393		27.59
			343	27.59
			393	27.59
			50	27.59
23/12/2025	14:16:35.591	400		27.58
			400	27.58
			400	27.58
23/12/2025	14:16:25.381	2		27.58
			2	27.58
			2	27.58
23/12/2025	14:15:35.157	300		27.57
			300	27.57
			300	27.57
23/12/2025	14:14:47.683	100		27.58
			100	27.58
			100	27.58
23/12/2025	14:14:43.784	80		27.58
			80	27.58
			80	27.58
23/12/2025	14:14:14.658	10		27.58
			10	27.58
			10	27.58
23/12/2025	14:13:30.067	50		27.58
			50	27.58
			50	27.58
23/12/2025	14:12:26.420	100		27.57
			100	27.57
			100	27.57
23/12/2025	14:10:34.544	450		27.57
			450	27.57
			450	27.57
23/12/2025	14:10:05.593	170		27.58
			170	27.58
			170	27.58
23/12/2025	14:08:34.593	150		27.57
			150	27.57
			150	27.57
23/12/2025	14:06:29.283	450		27.57
			450	27.57
			450	27.57
23/12/2025	14:05:30.313	196		27.56
			196	27.56
			196	27.56
23/12/2025	14:05:04.462	19		27.57
			19	27.57
			19	27.57
23/12/2025	14:04:56.092	19		27.56
			19	27.56
			19	27.56
23/12/2025	14:04:49.524	180		27.56
			180	27.56
			180	27.56
23/12/2025	14:03:33.247	350		27.57
			350	27.57
			350	27.57
23/12/2025	14:02:54.352	50		27.56
			50	27.56
			50	27.56
23/12/2025	14:02:10.050	500		27.55
			500	27.55
			500	27.55
23/12/2025	14:02:02.035	79		27.55
			79	27.55
			79	27.55
23/12/2025	14:01:58.892	568		27.55
			568	27.55
			568	27.55
23/12/2025	14:01:49.153	46		27.57
			46	27.57
			46	27.57
23/12/2025	14:01:21.151	150		27.56
			150	27.56
			150	27.56
23/12/2025	14:00:49.877	200		27.56
			200	27.56
			200	27.56
23/12/2025	13:59:51.173	200		27.56
			200	27.56
			200	27.56
23/12/2025	13:59:22.383	120		27.55
			120	27.55
			120	27.55
23/12/2025	13:59:03.115	1 000		27.55
			1 000	27.55
			1 000	27.55
23/12/2025	13:58:42.986	1 000		27.55
			1 000	27.55
			1 000	27.55
23/12/2025	13:57:57.284	300		27.55
			300	27.55
			300	27.55
23/12/2025	13:57:01.172	701		27.55
			701	27.55
			701	27.55
23/12/2025	13:57:00.899	1 500		27.55
			1 500	27.55
			1 500	27.55
23/12/2025	13:56:47.576	1 500		27.55
			1 500	27.55
			1 500	27.55
23/12/2025	13:56:22.490	150		27.54
			150	27.54
			150	27.54
23/12/2025	13:55:45.133	3		27.55
			3	27.55
			3	27.55
23/12/2025	13:55:41.698	1		27.54
			1	27.54
			1	27.54
23/12/2025	13:55:17.716	200		27.54
			200	27.54
			200	27.54
23/12/2025	13:52:32.580	10		27.54
			10	27.54
			10	27.54
23/12/2025	13:51:58.788	351		27.53
			351	27.53
			351	27.53
23/12/2025	13:51:51.748	176		27.53
			100	27.53
			76	27.53
			176	27.53
23/12/2025	13:51:21.340	60		27.54
			60	27.54
			60	27.54
23/12/2025	13:50:08.010	10		27.57
			10	27.57
			10	27.57
23/12/2025	13:47:15.122	100		27.57
			100	27.57
			100	27.57
23/12/2025	13:46:49.787	62		27.56
			62	27.56
			62	27.56
23/12/2025	13:46:32.669	1		27.57
			1	27.57
			1	27.57
23/12/2025	13:44:29.452	350		27.58
			350	27.58
			350	27.58
23/12/2025	13:44:05.802	15		27.58
			15	27.58
			15	27.58
23/12/2025	13:43:56.531	180		27.57
			180	27.57
			180	27.57
23/12/2025	13:42:05.623	120		27.58
			120	27.58
			20	27.58
			100	27.58
23/12/2025	13:41:23.462	400		27.57
			400	27.57
			400	27.57
23/12/2025	13:39:22.596	200		27.58
			200	27.58
			200	27.58
23/12/2025	13:39:04.579	450		27.57
			450	27.57
			450	27.57
23/12/2025	13:37:08.961	800		27.58
			800	27.58
			800	27.58
23/12/2025	13:37:06.889	1		27.58
			1	27.58
			1	27.58
23/12/2025	13:36:58.879	800		27.57
			800	27.57
			800	27.57
23/12/2025	13:35:57.737	2		27.58
			2	27.58
			2	27.58
23/12/2025	13:34:50.045	3 000		27.58
			850	27.58
			3 000	27.58
			2 150	27.58
23/12/2025	13:34:15.332	100		27.58
			100	27.58
			100	27.58
23/12/2025	13:32:23.245	700		27.58
			700	27.58
			700	27.58
23/12/2025	13:31:33.183	156		27.57
			156	27.57
			156	27.57
23/12/2025	13:31:29.804	400		27.57
			400	27.57
			400	27.57
23/12/2025	13:31:27.720	400		27.57
			400	27.57
			400	27.57
23/12/2025	13:31:14.974	400		27.57
			400	27.57
			400	27.57
23/12/2025	13:30:20.458	90		27.56
			90	27.56
			90	27.56
23/12/2025	13:30:03.230	108		27.56
			108	27.56
			108	27.56
23/12/2025	13:30:01.653	18		27.57
			18	27.57
			18	27.57
23/12/2025	13:26:53.019	50		27.58
			50	27.58
			50	27.58
23/12/2025	13:25:41.376	20		27.57
			20	27.57
			20	27.57
23/12/2025	13:24:52.224	80		27.57
			80	27.57
			80	27.57
23/12/2025	13:23:59.919	150		27.55
			150	27.55
			150	27.55
23/12/2025	13:22:35.097	80		27.55
			80	27.55
			80	27.55
23/12/2025	13:22:22.194	709		27.55
			709	27.55
			709	27.55
23/12/2025	13:22:21.947	1 500		27.55
			1 500	27.55
			1 500	27.55
23/12/2025	13:21:23.210	1 199		27.55
			1 199	27.55
			1 199	27.55
23/12/2025	13:20:05.646	29		27.55
			29	27.55
			29	27.55
23/12/2025	13:19:17.880	1 000		27.55
			1 000	27.55
			1 000	27.55
23/12/2025	13:18:24.981	68		27.54
			68	27.54
			68	27.54
23/12/2025	13:17:44.408	200		27.55
			200	27.55
			200	27.55
23/12/2025	13:17:38.132	100		27.54
			100	27.54
			100	27.54
23/12/2025	13:17:19.193	50		27.55
			50	27.55
			50	27.55
23/12/2025	13:15:42.604	428		27.54
			428	27.54
			428	27.54
23/12/2025	13:14:52.767	72		27.55
			72	27.55
			72	27.55
23/12/2025	13:14:22.859	364		27.55
			364	27.55
			364	27.55
23/12/2025	13:13:59.019	600		27.54
			600	27.54
			600	27.54
23/12/2025	13:12:24.405	1 000		27.54
			1 000	27.54
			1 000	27.54
23/12/2025	13:11:41.259	2 090		27.54
			2 090	27.54
			2 090	27.54
23/12/2025	13:10:51.008	250		27.55
			250	27.55
			250	27.55
23/12/2025	13:09:24.684	400		27.55
			400	27.55
			400	27.55
23/12/2025	13:08:53.660	500		27.55
			500	27.55
			500	27.55
23/12/2025	13:06:55.139	90		27.54
			90	27.54
			90	27.54
23/12/2025	13:03:28.125	20		27.56
			20	27.56
			20	27.56
23/12/2025	13:02:39.782	2		27.56
			2	27.56
			2	27.56
23/12/2025	13:02:27.412	5 500		27.51
			5 500	27.51
			5 500	27.51
23/12/2025	13:02:04.769	8		27.57
			8	27.57
			8	27.57
23/12/2025	13:01:28.876	7		27.57
			7	27.57
			7	27.57
23/12/2025	12:59:37.348	384		27.56
			384	27.56
			384	27.56
23/12/2025	12:59:33.536	1 500		27.56
			1 500	27.56
			1 500	27.56
23/12/2025	12:59:33.073	1 500		27.56
			1 500	27.56
			1 500	27.56
23/12/2025	12:59:30.164	1 616		27.56
			116	27.56
			1 500	27.56
			1 616	27.56
23/12/2025	12:57:26.583	3		27.55
			3	27.55
			3	27.55
23/12/2025	12:57:21.648	4		27.56
			4	27.56
			4	27.56
23/12/2025	12:57:12.870	1		27.56
			1	27.56
			1	27.56
23/12/2025	12:54:35.504	50		27.57
			50	27.57
			50	27.57
23/12/2025	12:54:23.480	500		27.56
			500	27.56
			500	27.56
23/12/2025	12:54:23.388	1 500		27.56
			1 500	27.56
			1 500	27.56
23/12/2025	12:54:21.872	38		27.57
			38	27.57
			38	27.57
23/12/2025	12:54:07.559	100		27.56
			100	27.56
			100	27.56
23/12/2025	12:53:13.850	2		27.55
			2	27.55
			2	27.55
23/12/2025	12:51:05.215	37		27.56
			37	27.56
			37	27.56
23/12/2025	12:50:50.424	430		27.56
			230	27.56
			200	27.56
			430	27.56
23/12/2025	12:50:05.502	100		27.55
			100	27.55
			100	27.55
23/12/2025	12:49:39.433	1 500		27.55
			1 500	27.55
			1 500	27.55
23/12/2025	12:49:14.218	8		27.55
			8	27.55
			8	27.55
23/12/2025	12:47:44.809	231		27.56
			231	27.56
			231	27.56
23/12/2025	12:46:47.757	300		27.56
			300	27.56
			300	27.56
23/12/2025	12:46:45.661	45		27.55
			45	27.55
			45	27.55
23/12/2025	12:46:13.579	1 500		27.55
			1 500	27.55
			1 500	27.55
23/12/2025	12:46:13.230	19		27.56
			19	27.56
			19	27.56
23/12/2025	12:45:14.063	300		27.55
			300	27.55
			300	27.55
23/12/2025	12:44:39.069	315		27.54
			315	27.54
			315	27.54
23/12/2025	12:43:35.838	20		27.55
			20	27.55
			20	27.55
23/12/2025	12:43:22.141	55		27.55
			55	27.55
			55	27.55
23/12/2025	12:43:10.850	200		27.55
			200	27.55
			200	27.55
23/12/2025	12:43:00.853	150		27.54
			150	27.54
			150	27.54
23/12/2025	12:41:59.502	20		27.54
			20	27.54
			20	27.54
23/12/2025	12:41:47.376	1 500		27.55
			1 500	27.55
			1 500	27.55
23/12/2025	12:40:49.064	11		27.54
			11	27.54
			11	27.54
23/12/2025	12:40:35.371	31		27.54
			31	27.54
			31	27.54
23/12/2025	12:40:21.162	20		27.55
			20	27.55
			20	27.55
23/12/2025	12:40:09.303	4		27.54
			4	27.54
			4	27.54
23/12/2025	12:37:54.617	300		27.55
			300	27.55
			300	27.55
23/12/2025	12:36:56.492	25		27.55
			25	27.55
			25	27.55
23/12/2025	12:34:45.225	150		27.55
			150	27.55
			150	27.55
23/12/2025	12:34:30.583	4		27.54
			4	27.54
			4	27.54
23/12/2025	12:34:02.216	55		27.53
			55	27.53
			55	27.53
23/12/2025	12:33:21.693	700		27.53
			700	27.53
			700	27.53
23/12/2025	12:32:46.095	29		27.53
			29	27.53
			29	27.53
23/12/2025	12:32:36.169	100		27.53
			100	27.53
			100	27.53
23/12/2025	12:31:24.682	1		27.54
			1	27.54
			1	27.54
23/12/2025	12:31:07.367	568		27.53
			568	27.53
			568	27.53
23/12/2025	12:30:45.743	50		27.54
			50	27.54
			50	27.54
23/12/2025	12:30:42.213	20		27.54
			20	27.54
			20	27.54
23/12/2025	12:30:39.095	50		27.53
			50	27.53
			50	27.53
23/12/2025	12:30:38.373	200		27.54
			200	27.54
			200	27.54
23/12/2025	12:30:11.666	1 175		27.54
			1 175	27.54
			1 175	27.54
23/12/2025	12:30:00.243	130		27.54
			130	27.54
			130	27.54
23/12/2025	12:29:58.480	365		27.53
			365	27.53
			365	27.53
23/12/2025	12:29:07.816	4		27.54
			4	27.54
			4	27.54
23/12/2025	12:27:13.601	200		27.54
			200	27.54
			200	27.54
23/12/2025	12:25:02.240	50		27.52
			50	27.52
			50	27.52
23/12/2025	12:24:49.430	100		27.51
			100	27.51
			100	27.51
23/12/2025	12:24:16.266	80		27.52
			80	27.52
			80	27.52
23/12/2025	12:23:58.795	100		27.51
			100	27.51
			100	27.51
23/12/2025	12:23:23.877	182		27.51
			182	27.51
			182	27.51
23/12/2025	12:22:26.884	30		27.52
			30	27.52
			30	27.52
23/12/2025	12:20:20.519	206		27.52
			206	27.52
			206	27.52
23/12/2025	12:19:29.695	190		27.51
			190	27.51
			190	27.51
23/12/2025	12:19:25.260	200		27.51
			200	27.51
			200	27.51
23/12/2025	12:19:10.531	80		27.52
			80	27.52
			80	27.52
23/12/2025	12:19:05.232	444		27.52
			444	27.52
			444	27.52
23/12/2025	12:18:56.518	75		27.53
			75	27.53
			75	27.53
23/12/2025	12:18:02.738	181		27.55
			181	27.55
			181	27.55
23/12/2025	12:17:57.338	200		27.54
			200	27.54
			200	27.54
23/12/2025	12:17:57.198	500		27.54
			500	27.54
			500	27.54
23/12/2025	12:17:57.039	500		27.54
			500	27.54
			500	27.54
23/12/2025	12:17:56.877	500		27.54
			500	27.54
			500	27.54
23/12/2025	12:17:53.867	500		27.54
			500	27.54
			500	27.54
23/12/2025	12:17:49.664	400		27.54
			400	27.54
			400	27.54
23/12/2025	12:17:24.952	400		27.54
			400	27.54
			400	27.54
23/12/2025	12:16:55.503	50		27.55
			50	27.55
			50	27.55
23/12/2025	12:16:48.041	135		27.54
			135	27.54
			135	27.54
23/12/2025	12:14:58.173	300		27.55
			300	27.55
			300	27.55
23/12/2025	12:14:18.173	200		27.53
			200	27.53
			200	27.53
23/12/2025	12:13:42.853	50		27.52
			50	27.52
			50	27.52
23/12/2025	12:13:34.899	25		27.53
			25	27.53
			25	27.53
23/12/2025	12:13:34.497	50		27.53
			50	27.53
			50	27.53
23/12/2025	12:12:15.904	18		27.54
			18	27.54
			18	27.54
23/12/2025	12:11:40.385	1 500		27.54
			1 500	27.54
			1 500	27.54
23/12/2025	12:11:27.052	10		27.54
			10	27.54
			10	27.54
23/12/2025	12:11:14.158	170		27.53
			170	27.53
			170	27.53
23/12/2025	12:11:07.416	102		27.53
			102	27.53
			102	27.53
23/12/2025	12:09:43.239	106		27.53
			106	27.53
			106	27.53
23/12/2025	12:07:56.466	180		27.53
			180	27.53
			180	27.53
23/12/2025	12:07:21.136	29		27.52
			29	27.52
			29	27.52
23/12/2025	12:05:14.399	1 500		27.52
			1 500	27.52
			1 500	27.52
23/12/2025	12:04:49.544	1 500		27.52
			1 500	27.52
			1 500	27.52
23/12/2025	12:03:22.887	176		27.53
			176	27.53
			176	27.53
23/12/2025	12:02:48.272	50		27.54
			50	27.54
			50	27.54
23/12/2025	12:00:54.862	200		27.54
			200	27.54
			200	27.54
23/12/2025	11:58:05.039	1 500		27.54
			1 500	27.54
			1 500	27.54
23/12/2025	11:56:13.466	10		27.51
			10	27.51
			10	27.51
23/12/2025	11:56:02.634	800		27.51
			800	27.51
			800	27.51
23/12/2025	11:54:51.693	75		27.51
			75	27.51
			75	27.51
23/12/2025	11:54:48.288	1 000		27.51
			1 000	27.51
			1 000	27.51
23/12/2025	11:54:43.906	1 500		27.51
			1 500	27.51
			1 500	27.51
23/12/2025	11:54:14.761	1 000		27.50
			1 000	27.50
			1 000	27.50
23/12/2025	11:53:50.241	1 000		27.50
			1 000	27.50
			1 000	27.50
23/12/2025	11:53:44.777	1 306		27.50
			50	27.50
			1 000	27.50
			6	27.50
			1 306	27.50
			200	27.50
			50	27.50
23/12/2025	11:53:44.546	300		27.51
			300	27.51
			300	27.51
23/12/2025	11:53:39.866	371		27.51
			371	27.51
			371	27.51
23/12/2025	11:53:37.972	1 500		27.51
			1 499	27.51
			1 500	27.51
			1	27.51
23/12/2025	11:53:30.231	1 500		27.51
			1 500	27.51
			1 500	27.51
23/12/2025	11:53:22.479	10		27.51
			10	27.51
			10	27.51
23/12/2025	11:52:54.413	250		27.51
			250	27.51
			250	27.51
23/12/2025	11:52:40.407	12		27.52
			12	27.52
			12	27.52
23/12/2025	11:50:42.399	70		27.53
			70	27.53
			70	27.53
23/12/2025	11:50:00.613	500		27.53
			450	27.53
			500	27.53
			50	27.53
23/12/2025	11:50:00.421	224		27.54
			224	27.54
			224	27.54
23/12/2025	11:48:08.860	201		27.52
			201	27.52
			201	27.52
23/12/2025	11:48:02.392	99		27.52
			99	27.52
			99	27.52
23/12/2025	11:46:57.341	73		27.52
			73	27.52
			73	27.52
23/12/2025	11:45:07.348	4		27.52
			4	27.52
			4	27.52
23/12/2025	11:44:38.093	63		27.53
			63	27.53
			63	27.53
23/12/2025	11:44:29.428	17 458		27.53
			17 458	27.53
			17 458	27.53
23/12/2025	11:44:06.201	1 500		27.53
			1 500	27.53
			1 500	27.53
23/12/2025	11:44:06.090	1 825		27.53
			1 825	27.53
			10	27.53
			1 815	27.53
23/12/2025	11:43:25.326	1 200		27.53
			1 200	27.53
			1 200	27.53
23/12/2025	11:43:24.732	1 000		27.54
			1 000	27.54
			1 000	27.54
23/12/2025	11:40:54.923	2		27.55
			2	27.55
			2	27.55
23/12/2025	11:39:23.450	1		27.54
			1	27.54
			1	27.54
23/12/2025	11:39:10.258	99		27.55
			99	27.55
			99	27.55
23/12/2025	11:38:51.680	200		27.54
			200	27.54
			200	27.54
23/12/2025	11:38:32.479	18		27.55
			18	27.55
			18	27.55
23/12/2025	11:38:09.702	100		27.54
			100	27.54
			100	27.54
23/12/2025	11:37:52.796	400		27.54
			400	27.54
			400	27.54
23/12/2025	11:37:31.383	40		27.55
			40	27.55
			40	27.55
23/12/2025	11:36:34.382	400		27.54
			400	27.54
			400	27.54
23/12/2025	11:36:00.447	174		27.54
			174	27.54
			174	27.54
23/12/2025	11:35:55.519	1 000		27.53
			1 000	27.53
			1 000	27.53
23/12/2025	11:35:55.394	250		27.54
			250	27.54
			250	27.54
23/12/2025	11:35:46.588	16 000		27.55
			16 000	27.55
			16 000	27.55
23/12/2025	11:35:22.634	1 500		27.55
			1 500	27.55
			1 500	27.55
23/12/2025	11:35:22.086	1 500		27.55
			1 500	27.55
			1 500	27.55
23/12/2025	11:35:21.821	1 500		27.55
			1 500	27.55
			1 500	27.55
23/12/2025	11:35:18.797	1 500		27.55
			1 500	27.55
			1 500	27.55
23/12/2025	11:34:56.119	37		27.56
			37	27.56
			37	27.56
23/12/2025	11:34:42.513	100		27.56
			100	27.56
			100	27.56
23/12/2025	11:33:35.935	100		27.58
			100	27.58
			100	27.58
23/12/2025	11:33:28.129	250		27.58
			250	27.58
			250	27.58
23/12/2025	11:33:21.036	58		27.57
			58	27.57
			58	27.57
23/12/2025	11:32:47.308	180		27.58
			180	27.58
			180	27.58
23/12/2025	11:31:30.960	10		27.58
			10	27.58
			10	27.58
23/12/2025	11:31:07.559	52		27.58
			52	27.58
			52	27.58
23/12/2025	11:31:05.961	2		27.58
			2	27.58
			2	27.58
23/12/2025	11:30:03.996	2		27.58
			2	27.58
			2	27.58
23/12/2025	11:28:19.525	400		27.57
			400	27.57
			400	27.57
23/12/2025	11:26:52.522	950		27.57
			950	27.57
			950	27.57
23/12/2025	11:26:21.563	1 500		27.57
			1 500	27.57
			1 500	27.57
23/12/2025	11:26:12.152	2		27.58
			2	27.58
			2	27.58
23/12/2025	11:25:42.456	400		27.57
			400	27.57
			400	27.57

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 44.43 / Ask: 44.445
Volume: 1 143 489
+8.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 15:00:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice