Deutsche Telekom AG

828

477

27.14

       

Date Time Volume Order Volume Price
17/11/2025 10:38:14.540 300   27.14
      300 27.14
      300 27.14
17/11/2025 10:38:08.081 700   27.14
      700 27.14
      700 27.14
17/11/2025 10:38:02.138 908   27.13
      908 27.13
      908 27.13
17/11/2025 10:37:34.227 200   27.14
      200 27.14
      200 27.14
17/11/2025 10:37:20.217 1   27.14
      1 27.14
      1 27.14
17/11/2025 10:37:20.148 100   27.14
      100 27.14
      100 27.14
17/11/2025 10:37:19.145 2   27.13
      2 27.13
      2 27.13
17/11/2025 10:37:18.412 500   27.13
      500 27.13
      500 27.13
17/11/2025 10:36:51.334 120   27.14
      120 27.14
      120 27.14
17/11/2025 10:35:58.517 100   27.12
      50 27.12
      50 27.12
      100 27.12
17/11/2025 10:35:22.780 130   27.13
      130 27.13
      130 27.13
17/11/2025 10:34:51.340 6   27.14
      6 27.14
      6 27.14
17/11/2025 10:34:47.547 900   27.13
      900 27.13
      900 27.13
17/11/2025 10:34:35.735 1   27.13
      1 27.13
      1 27.13
17/11/2025 10:34:21.712 240   27.13
      240 27.13
      240 27.13
17/11/2025 10:33:04.101 15   27.15
      15 27.15
      15 27.15
17/11/2025 10:32:33.126 150   27.16
      150 27.16
      150 27.16
17/11/2025 10:30:46.491 7   27.17
      7 27.17
      7 27.17
17/11/2025 10:30:20.666 400   27.15
      100 27.15
      300 27.15
      400 27.15
17/11/2025 10:30:02.441 74   27.17
      74 27.17
      74 27.17
17/11/2025 10:29:58.854 200   27.16
      200 27.16
      200 27.16
17/11/2025 10:29:53.590 25   27.18
      25 27.18
      25 27.18
17/11/2025 10:29:50.226 1 102   27.18
      1 102 27.18
      1 102 27.18
17/11/2025 10:29:35.782 10   27.18
      10 27.18
      10 27.18
17/11/2025 10:29:28.871 16   27.17
      16 27.17
      16 27.17
17/11/2025 10:29:26.372 7   27.17
      7 27.17
      7 27.17
17/11/2025 10:28:50.212 125   27.17
      125 27.17
      125 27.17
17/11/2025 10:28:43.693 2 900   27.19
      1 163 27.19
      200 27.19
      1 737 27.19
      2 700 27.19
17/11/2025 10:28:30.747 1 500   27.17
      1 500 27.17
      1 500 27.17
17/11/2025 10:27:26.755 800   27.16
      800 27.16
      800 27.16
17/11/2025 10:27:04.134 5   27.16
      5 27.16
      5 27.16
17/11/2025 10:27:03.326 1   27.16
      1 27.16
      1 27.16
17/11/2025 10:25:58.153 50   27.16
      50 27.16
      50 27.16
17/11/2025 10:25:39.230 4   27.15
      4 27.15
      4 27.15
17/11/2025 10:25:35.800 1   27.16
      1 27.16
      1 27.16
17/11/2025 10:25:12.697 10   27.16
      10 27.16
      10 27.16
17/11/2025 10:25:09.143 12   27.16
      12 27.16
      12 27.16
17/11/2025 10:24:48.054 70   27.16
      70 27.16
      70 27.16
17/11/2025 10:24:44.406 100   27.17
      100 27.17
      100 27.17
17/11/2025 10:24:27.869 50   27.16
      50 27.16
      50 27.16
17/11/2025 10:24:23.655 88   27.16
      88 27.16
      88 27.16
17/11/2025 10:24:06.213 300   27.17
      300 27.17
      300 27.17
17/11/2025 10:22:43.132 50   27.17
      50 27.17
      50 27.17
17/11/2025 10:22:18.094 316   27.16
      316 27.16
      316 27.16
17/11/2025 10:21:51.447 5   27.16
      5 27.16
      5 27.16
17/11/2025 10:21:41.466 4   27.16
      4 27.16
      4 27.16
17/11/2025 10:21:38.247 60   27.15
      60 27.15
      60 27.15
17/11/2025 10:21:31.309 1   27.16
      1 27.16
      1 27.16
17/11/2025 10:21:25.997 400   27.15
      400 27.15
      400 27.15
17/11/2025 10:21:13.173 10   27.15
      10 27.15
      10 27.15
17/11/2025 10:20:00.787 4   27.17
      4 27.17
      4 27.17
17/11/2025 10:19:13.436 250   27.17
      250 27.17
      250 27.17
17/11/2025 10:18:54.899 1 000   27.18
      1 000 27.18
      1 000 27.18
17/11/2025 10:18:33.535 22   27.18
      22 27.18
      22 27.18
17/11/2025 10:18:00.456 400   27.17
      400 27.17
      400 27.17
17/11/2025 10:17:36.585 1   27.19
      1 27.19
      1 27.19
17/11/2025 10:17:33.063 100   27.19
      100 27.19
      100 27.19
17/11/2025 10:17:12.235 50   27.18
      50 27.18
      50 27.18
17/11/2025 10:17:08.263 500   27.17
      500 27.17
      500 27.17
17/11/2025 10:17:01.876 500   27.17
      500 27.17
      500 27.17
17/11/2025 10:16:54.123 1   27.16
      1 27.16
      1 27.16
17/11/2025 10:16:49.217 25   27.16
      25 27.16
      25 27.16
17/11/2025 10:16:48.285 68   27.15
      68 27.15
      68 27.15
17/11/2025 10:16:09.356 3   27.15
      3 27.15
      3 27.15
17/11/2025 10:16:08.413 160   27.15
      160 27.15
      160 27.15
17/11/2025 10:15:59.405 8   27.17
      8 27.17
      8 27.17
17/11/2025 10:15:31.196 250   27.15
      250 27.15
      250 27.15
17/11/2025 10:14:04.720 1 100   27.13
      1 100 27.13
      1 100 27.13
17/11/2025 10:13:23.315 3   27.14
      3 27.14
      3 27.14
17/11/2025 10:13:09.753 100   27.14
      100 27.14
      100 27.14
17/11/2025 10:13:00.467 50   27.14
      50 27.14
      50 27.14
17/11/2025 10:12:36.114 1 000   27.13
      1 000 27.13
      1 000 27.13
17/11/2025 10:12:17.612 200   27.14
      200 27.14
      200 27.14
17/11/2025 10:12:06.543 800   27.14
      800 27.14
      800 27.14
17/11/2025 10:11:59.705 18   27.15
      18 27.15
      18 27.15
17/11/2025 10:11:52.112 600   27.15
      600 27.15
      600 27.15
17/11/2025 10:11:42.381 400   27.14
      400 27.14
      400 27.14
17/11/2025 10:11:32.990 3   27.13
      3 27.13
      3 27.13
17/11/2025 10:11:09.513 1   27.12
      1 27.12
      1 27.12
17/11/2025 10:10:52.727 108   27.12
      108 27.12
      108 27.12
17/11/2025 10:10:40.277 2   27.13
      2 27.13
      2 27.13
17/11/2025 10:10:35.855 2   27.12
      2 27.12
      2 27.12
17/11/2025 10:10:34.328 19   27.12
      19 27.12
      19 27.12
17/11/2025 10:10:13.150 100   27.12
      100 27.12
      100 27.12
17/11/2025 10:10:07.573 440   27.11
      440 27.11
      440 27.11
17/11/2025 10:10:05.267 1   27.11
      1 27.11
      1 27.11
17/11/2025 10:10:04.806 4   27.11
      4 27.11
      4 27.11
17/11/2025 10:09:35.511 597   27.09
      597 27.09
      597 27.09
17/11/2025 10:09:29.494 2 983   27.09
      167 27.09
      168 27.09
      1 500 27.09
      2 923 27.09
      55 27.09
      200 27.09
      553 27.09
      60 27.09
      40 27.09
      300 27.09
17/11/2025 10:08:46.247 400   27.10
      30 27.10
      370 27.10
      400 27.10
17/11/2025 10:08:00.753 200   27.11
      200 27.11
      200 27.11
17/11/2025 10:07:32.997 400   27.11
      400 27.11
      400 27.11
17/11/2025 10:07:22.371 50   27.11
      50 27.11
      50 27.11
17/11/2025 10:07:04.408 75   27.11
      75 27.11
      75 27.11
17/11/2025 10:06:58.165 5   27.11
      5 27.11
      5 27.11
17/11/2025 10:06:36.838 23   27.12
      23 27.12
      23 27.12
17/11/2025 10:06:26.129 200   27.13
      200 27.13
      200 27.13
17/11/2025 10:06:18.911 58   27.12
      58 27.12
      58 27.12
17/11/2025 10:05:54.339 100   27.12
      100 27.12
      100 27.12
17/11/2025 10:05:45.577 350   27.13
      350 27.13
      350 27.13
17/11/2025 10:05:12.921 200   27.12
      100 27.12
      20 27.12
      80 27.12
      200 27.12
17/11/2025 10:04:29.265 1 000   27.14
      735 27.14
      1 000 27.14
      65 27.14
      200 27.14
17/11/2025 10:04:26.981 1 466   27.15
      230 27.15
      1 466 27.15
      500 27.15
      700 27.15
      36 27.15
17/11/2025 10:04:23.974 20   27.16
      20 27.16
      20 27.16
17/11/2025 10:03:58.391 300   27.16
      300 27.16
      300 27.16
17/11/2025 10:03:39.337 187   27.16
      187 27.16
      187 27.16
17/11/2025 10:03:29.526 2 188   27.16
      2 188 27.16
      1 500 27.16
      688 27.16
17/11/2025 10:03:21.285 1 500   27.16
      812 27.16
      1 500 27.16
      688 27.16
17/11/2025 10:03:20.551 312   27.16
      312 27.16
      312 27.16
17/11/2025 10:03:20.476 117   27.17
      100 27.17
      117 27.17
      17 27.17
17/11/2025 10:03:04.977 370   27.18
      370 27.18
      370 27.18
17/11/2025 10:02:56.680 320   27.18
      300 27.18
      320 27.18
      20 27.18
17/11/2025 10:02:24.661 200   27.19
      200 27.19
      200 27.19
17/11/2025 10:01:57.996 2   27.19
      2 27.19
      2 27.19
17/11/2025 10:01:47.968 111   27.20
      111 27.20
      111 27.20
17/11/2025 10:01:42.866 32   27.19
      32 27.19
      32 27.19
17/11/2025 10:01:28.008 400   27.19
      400 27.19
      400 27.19
17/11/2025 10:01:19.062 50   27.20
      50 27.20
      50 27.20
17/11/2025 09:59:20.464 10   27.22
      10 27.22
      10 27.22
17/11/2025 09:59:19.989 500   27.22
      500 27.22
      500 27.22
17/11/2025 09:58:32.570 135   27.22
      135 27.22
      135 27.22
17/11/2025 09:58:25.449 400   27.21
      400 27.21
      400 27.21
17/11/2025 09:58:14.378 200   27.20
      200 27.20
      200 27.20
17/11/2025 09:57:39.518 185   27.20
      185 27.20
      185 27.20
17/11/2025 09:57:34.649 1   27.20
      1 27.20
      1 27.20
17/11/2025 09:57:20.248 350   27.19
      350 27.19
      350 27.19
17/11/2025 09:57:02.864 2   27.22
      2 27.22
      2 27.22
17/11/2025 09:56:47.664 180   27.22
      180 27.22
      180 27.22
17/11/2025 09:56:37.121 100   27.22
      100 27.22
      100 27.22
17/11/2025 09:56:18.580 39   27.20
      39 27.20
      39 27.20
17/11/2025 09:56:17.232 150   27.20
      150 27.20
      150 27.20
17/11/2025 09:56:05.672 130   27.20
      130 27.20
      130 27.20
17/11/2025 09:56:03.122 48   27.20
      48 27.20
      48 27.20
17/11/2025 09:55:53.646 100   27.19
      100 27.19
      100 27.19
17/11/2025 09:55:49.789 19   27.19
      19 27.19
      19 27.19
17/11/2025 09:55:46.166 36   27.20
      36 27.20
      36 27.20
17/11/2025 09:55:40.715 40   27.20
      40 27.20
      40 27.20
17/11/2025 09:55:19.708 50   27.21
      50 27.21
      50 27.21
17/11/2025 09:55:11.538 18   27.20
      18 27.20
      18 27.20
17/11/2025 09:54:49.091 12   27.19
      12 27.19
      12 27.19
17/11/2025 09:54:01.595 150   27.20
      150 27.20
      150 27.20
17/11/2025 09:54:01.516 1 155   27.20
      1 000 27.20
      155 27.20
      1 155 27.20
17/11/2025 09:53:48.366 100   27.21
      100 27.21
      100 27.21
17/11/2025 09:53:43.818 400   27.20
      400 27.20
      60 27.20
      340 27.20
17/11/2025 09:53:13.326 17   27.21
      17 27.21
      17 27.21
17/11/2025 09:53:10.736 4   27.24
      4 27.24
      4 27.24
17/11/2025 09:52:56.611 8   27.24
      8 27.24
      8 27.24
17/11/2025 09:52:04.206 1   27.24
      1 27.24
      1 27.24
17/11/2025 09:51:57.715 326   27.26
      326 27.26
      326 27.26
17/11/2025 09:51:57.262 1   27.25
      1 27.25
      1 27.25
17/11/2025 09:51:50.707 100   27.26
      100 27.26
      100 27.26
17/11/2025 09:51:43.785 1   27.26
      1 27.26
      1 27.26
17/11/2025 09:51:15.806 300   27.26
      300 27.26
      300 27.26
17/11/2025 09:51:13.285 6   27.25
      6 27.25
      6 27.25
17/11/2025 09:50:54.963 100   27.25
      100 27.25
      100 27.25
17/11/2025 09:50:35.389 2   27.25
      2 27.25
      2 27.25
17/11/2025 09:49:26.779 1   27.24
      1 27.24
      1 27.24
17/11/2025 09:47:33.285 20   27.23
      20 27.23
      20 27.23
17/11/2025 09:46:53.074 400   27.22
      400 27.22
      400 27.22
17/11/2025 09:46:51.241 2 700   27.22
      2 000 27.22
      2 700 27.22
      700 27.22
17/11/2025 09:46:38.874 200   27.23
      200 27.23
      200 27.23
17/11/2025 09:45:29.979 54   27.23
      54 27.23
      54 27.23
17/11/2025 09:45:21.578 10   27.22
      10 27.22
      10 27.22
17/11/2025 09:45:20.221 5   27.23
      5 27.23
      5 27.23
17/11/2025 09:44:35.075 260   27.24
      260 27.24
      260 27.24
17/11/2025 09:44:34.362 200   27.24
      200 27.24
      200 27.24
17/11/2025 09:43:26.271 500   27.23
      500 27.23
      500 27.23
17/11/2025 09:42:22.012 2   27.25
      2 27.25
      2 27.25
17/11/2025 09:41:56.873 150   27.26
      150 27.26
      150 27.26
17/11/2025 09:40:24.633 15   27.27
      15 27.27
      15 27.27
17/11/2025 09:39:39.743 694   27.26
      694 27.26
      694 27.26
17/11/2025 09:38:50.761 50   27.27
      50 27.27
      50 27.27
17/11/2025 09:38:10.496 734   27.26
      734 27.26
      734 27.26
17/11/2025 09:38:06.337 100   27.26
      100 27.26
      100 27.26
17/11/2025 09:38:04.230 200   27.26
      200 27.26
      200 27.26
17/11/2025 09:37:58.179 400   27.26
      400 27.26
      400 27.26
17/11/2025 09:36:54.008 15   27.26
      15 27.26
      15 27.26
17/11/2025 09:36:35.109 15   27.26
      15 27.26
      15 27.26
17/11/2025 09:36:24.974 7   27.25
      7 27.25
      7 27.25
17/11/2025 09:36:16.523 15   27.26
      15 27.26
      15 27.26
17/11/2025 09:35:55.635 740   27.26
      740 27.26
      740 27.26
17/11/2025 09:35:50.032 220   27.27
      220 27.27
      220 27.27
17/11/2025 09:35:40.357 1 500   27.26
      1 500 27.26
      1 500 27.26
17/11/2025 09:35:23.477 40   27.27
      40 27.27
      40 27.27
17/11/2025 09:35:10.282 50   27.27
      50 27.27
      50 27.27
17/11/2025 09:35:02.958 2   27.27
      2 27.27
      2 27.27
17/11/2025 09:34:57.396 91   27.27
      91 27.27
      91 27.27
17/11/2025 09:34:14.909 7   27.27
      7 27.27
      7 27.27
17/11/2025 09:34:12.618 73   27.27
      73 27.27
      73 27.27
17/11/2025 09:33:53.346 60   27.27
      60 27.27
      60 27.27
17/11/2025 09:33:26.957 1 925   27.25
      1 925 27.25
      1 425 27.25
      500 27.25
17/11/2025 09:33:14.435 1 500   27.25
      1 500 27.25
      1 500 27.25
17/11/2025 09:33:01.814 10   27.25
      10 27.25
      10 27.25
17/11/2025 09:32:58.872 3   27.25
      3 27.25
      3 27.25
17/11/2025 09:32:39.166 400   27.23
      400 27.23
      400 27.23
17/11/2025 09:32:26.218 20   27.24
      20 27.24
      20 27.24
17/11/2025 09:32:25.971 365   27.25
      365 27.25
      365 27.25
17/11/2025 09:32:01.649 1 280   27.23
      1 280 27.23
      1 280 27.23
17/11/2025 09:31:48.837 2   27.23
      2 27.23
      2 27.23
17/11/2025 09:31:38.435 91   27.23
      91 27.23
      91 27.23
17/11/2025 09:31:25.466 1 078   27.23
      1 078 27.23
      1 078 27.23
17/11/2025 09:30:48.210 49   27.21
      49 27.21
      49 27.21
17/11/2025 09:30:41.689 23   27.20
      23 27.20
      7 27.20
      16 27.20
17/11/2025 09:30:34.921 20   27.21
      20 27.21
      20 27.21
17/11/2025 09:29:55.350 10   27.22
      10 27.22
      10 27.22
17/11/2025 09:29:11.597 1 500   27.21
      1 500 27.21
      1 500 27.21
17/11/2025 09:28:41.955 9   27.22
      9 27.22
      9 27.22
17/11/2025 09:27:46.547 316   27.18
      316 27.18
      316 27.18
17/11/2025 09:27:20.931 150   27.19
      150 27.19
      150 27.19
17/11/2025 09:27:08.358 600   27.20
      600 27.20
      600 27.20
17/11/2025 09:27:01.288 100   27.20
      100 27.20
      100 27.20
17/11/2025 09:26:10.043 100   27.20
      100 27.20
      100 27.20
17/11/2025 09:25:58.646 145   27.20
      145 27.20
      145 27.20
17/11/2025 09:25:56.500 2 287   27.20
      2 27.20
      257 27.20
      37 27.20
      60 27.20
      150 27.20
      913 27.20
      38 27.20
      531 27.20
      1 718 27.20
      768 27.20
      100 27.20
17/11/2025 09:25:41.458 1 000   27.20
      30 27.20
      100 27.20
      100 27.20
      52 27.20
      460 27.20
      1 000 27.20
      100 27.20
      32 27.20
      100 27.20
      26 27.20
17/11/2025 09:25:39.193 200   27.21
      200 27.21
      200 27.21
17/11/2025 09:25:33.389 50   27.22
      50 27.22
      50 27.22
17/11/2025 09:25:30.851 686   27.22
      686 27.22
      686 27.22
17/11/2025 09:25:00.098 100   27.22
      100 27.22
      100 27.22
17/11/2025 09:24:52.293 152   27.21
      152 27.21
      152 27.21
17/11/2025 09:24:46.211 50   27.21
      50 27.21
      50 27.21
17/11/2025 09:24:33.733 20   27.22
      20 27.22
      20 27.22
17/11/2025 09:24:32.744 36   27.22
      36 27.22
      36 27.22
17/11/2025 09:24:11.934 434   27.21
      434 27.21
      434 27.21
17/11/2025 09:23:50.426 600   27.21
      600 27.21
      600 27.21
17/11/2025 09:23:46.911 680   27.21
      680 27.21
      680 27.21
17/11/2025 09:20:40.479 1 631   27.21
      939 27.21
      100 27.21
      692 27.21
      1 500 27.21
      31 27.21
17/11/2025 09:20:28.809 1 500   27.22
      1 500 27.22
      1 500 27.22
17/11/2025 09:20:17.803 400   27.22
      400 27.22
      400 27.22
17/11/2025 09:20:02.056 12   27.23
      12 27.23
      12 27.23
17/11/2025 09:19:49.732 4   27.23
      4 27.23
      4 27.23
17/11/2025 09:19:31.934 15   27.23
      15 27.23
      15 27.23
17/11/2025 09:19:29.905 60   27.23
      60 27.23
      60 27.23
17/11/2025 09:19:20.760 8   27.23
      8 27.23
      8 27.23
17/11/2025 09:19:17.384 2   27.23
      2 27.23
      2 27.23
17/11/2025 09:18:28.226 205   27.22
      205 27.22
      205 27.22
17/11/2025 09:18:16.877 550   27.23
      550 27.23
      550 27.23
17/11/2025 09:18:01.716 200   27.23
      200 27.23
      200 27.23
17/11/2025 09:17:42.041 100   27.22
      100 27.22
      100 27.22
17/11/2025 09:17:39.100 3   27.22
      3 27.22
      3 27.22
17/11/2025 09:17:20.451 12   27.25
      12 27.25
      12 27.25
17/11/2025 09:17:11.167 595   27.25
      100 27.25
      595 27.25
      250 27.25
      100 27.25
      100 27.25
      45 27.25
17/11/2025 09:17:10.124 3   27.27
      3 27.27
      3 27.27
17/11/2025 09:16:51.493 900   27.26
      900 27.26
      900 27.26
17/11/2025 09:16:26.113 130   27.28
      130 27.28
      130 27.28
17/11/2025 09:16:13.431 30   27.28
      30 27.28
      30 27.28
17/11/2025 09:15:53.468 143   27.27
      120 27.27
      143 27.27
      23 27.27
17/11/2025 09:15:32.666 4   27.28
      4 27.28
      4 27.28
17/11/2025 09:15:19.536 50   27.30
      50 27.30
      50 27.30
17/11/2025 09:15:03.297 4   27.29
      4 27.29
      4 27.29
17/11/2025 09:14:52.989 1 000   27.30
      1 000 27.30
      1 000 27.30
17/11/2025 09:14:51.504 70   27.30
      70 27.30
      70 27.30
17/11/2025 09:14:50.312 20   27.30
      20 27.30
      20 27.30
17/11/2025 09:14:10.038 832   27.30
      832 27.30
      832 27.30
17/11/2025 09:14:09.149 1 168   27.30
      1 100 27.30
      1 168 27.30
      68 27.30
17/11/2025 09:13:31.203 1 500   27.28
      1 500 27.28
      1 500 27.28
17/11/2025 09:13:18.442 400   27.29
      400 27.29
      400 27.29
17/11/2025 09:13:11.525 50   27.29
      50 27.29
      50 27.29
17/11/2025 09:12:59.793 125   27.29
      125 27.29
      125 27.29
17/11/2025 09:12:58.168 367   27.29
      367 27.29
      367 27.29
17/11/2025 09:12:55.123 19   27.29
      19 27.29
      19 27.29
17/11/2025 09:12:30.565 90   27.29
      90 27.29
      90 27.29
17/11/2025 09:12:29.672 100   27.30
      100 27.30
      100 27.30
17/11/2025 09:12:18.755 85   27.30
      85 27.30
      85 27.30
17/11/2025 09:12:18.352 3 166   27.30
      366 27.30
      100 27.30
      500 27.30
      70 27.30
      250 27.30
      280 27.30
      800 27.30
      50 27.30
      200 27.30
      1 671 27.30
      1 495 27.30
      150 27.30
      50 27.30
      200 27.30
      150 27.30
17/11/2025 09:12:02.983 400   27.30
      182 27.30
      54 27.30
      400 27.30
      60 27.30
      4 27.30
      100 27.30
17/11/2025 09:11:57.641 30   27.32
      30 27.32
      30 27.32
17/11/2025 09:11:33.903 100   27.32
      100 27.32
      100 27.32
17/11/2025 09:11:30.099 475   27.33
      475 27.33
      475 27.33
17/11/2025 09:11:28.651 114   27.33
      114 27.33
      114 27.33
17/11/2025 09:11:18.948 36   27.34
      36 27.34
      36 27.34
17/11/2025 09:11:00.908 4   27.33
      4 27.33
      4 27.33
17/11/2025 09:10:38.544 6   27.34
      6 27.34
      6 27.34
17/11/2025 09:10:31.193 731   27.34
      731 27.34
      731 27.34
17/11/2025 09:10:13.365 50   27.35
      50 27.35
      50 27.35
17/11/2025 09:09:49.384 200   27.37
      200 27.37
      200 27.37
17/11/2025 09:09:14.720 200   27.37
      200 27.37
      200 27.37
17/11/2025 09:09:14.284 100   27.37
      100 27.37
      100 27.37
17/11/2025 09:08:53.096 100   27.37
      100 27.37
      100 27.37
17/11/2025 09:08:40.552 1   27.36
      1 27.36
      1 27.36
17/11/2025 09:08:12.202 100   27.35
      100 27.35
      100 27.35
17/11/2025 09:07:17.022 2 411   27.35
      111 27.35
      2 411 27.35
      2 300 27.35
17/11/2025 09:06:51.420 700   27.33
      700 27.33
      700 27.33
17/11/2025 09:06:44.460 35   27.33
      35 27.33
      35 27.33
17/11/2025 09:06:40.213 170   27.33
      170 27.33
      170 27.33
17/11/2025 09:06:33.277 130   27.33
      130 27.33
      130 27.33
17/11/2025 09:05:49.651 22   27.33
      22 27.33
      22 27.33
17/11/2025 09:05:34.788 184   27.35
      184 27.35
      184 27.35
17/11/2025 09:05:26.796 910   27.36
      910 27.36
      910 27.36
17/11/2025 09:05:13.589 1   27.38
      1 27.38
      1 27.38
17/11/2025 09:05:07.079 4   27.38
      4 27.38
      4 27.38
17/11/2025 09:05:07.010 1   27.38
      1 27.38
      1 27.38
17/11/2025 09:05:03.491 3   27.38
      3 27.38
      3 27.38
17/11/2025 09:05:02.978 18   27.38
      18 27.38
      18 27.38
17/11/2025 09:05:00.710 10   27.37
      10 27.37
      10 27.37
17/11/2025 09:04:37.705 140   27.36
      140 27.36
      140 27.36
17/11/2025 09:04:32.759 1   27.35
      1 27.35
      1 27.35
17/11/2025 09:04:21.795 10   27.35
      10 27.35
      10 27.35
17/11/2025 09:04:09.066 300   27.38
      300 27.38
      300 27.38
17/11/2025 09:03:50.313 1 500   27.38
      1 500 27.38
      1 500 27.38
17/11/2025 09:03:17.655 100   27.37
      100 27.37
      100 27.37
17/11/2025 09:03:17.351 500   27.39
      500 27.39
      500 27.39
17/11/2025 09:02:39.821 7   27.41
      7 27.41
      7 27.41
17/11/2025 09:02:36.271 5   27.41
      5 27.41
      5 27.41
17/11/2025 09:02:16.983 365   27.37
      365 27.37
      365 27.37
17/11/2025 09:01:57.175 40   27.42
      40 27.42
      40 27.42
17/11/2025 09:01:10.906 200   27.40
      200 27.40
      200 27.40
17/11/2025 09:00:50.289 1 000   27.39
      1 000 27.39
      1 000 27.39
17/11/2025 09:00:43.839 185   27.42
      35 27.42
      185 27.42
      150 27.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)