Tradegate Exchange

Deutsche Telekom AG

1045

923

27.58

Date	Time	Volume	Order Volume	Price
05/12/2025	21:59:51.874	110		27.58
			110	27.58
			110	27.58
05/12/2025	21:57:01.140	10		27.57
			10	27.57
			10	27.57
05/12/2025	21:55:45.905	300		27.54
			300	27.54
			300	27.54
05/12/2025	21:54:42.126	598		27.54
			598	27.54
			598	27.54
05/12/2025	21:51:19.825	15		27.57
			15	27.57
			15	27.57
05/12/2025	21:51:03.032	598		27.54
			598	27.54
			598	27.54
05/12/2025	21:50:41.416	200		27.57
			200	27.57
			200	27.57
05/12/2025	21:46:22.263	382		27.56
			382	27.56
			382	27.56
05/12/2025	21:45:50.801	520		27.54
			520	27.54
			520	27.54
05/12/2025	21:38:50.726	1		27.57
			1	27.57
			1	27.57
05/12/2025	21:37:44.013	65		27.57
			65	27.57
			65	27.57
05/12/2025	21:36:11.685	5		27.57
			5	27.57
			5	27.57
05/12/2025	21:35:32.156	5		27.57
			5	27.57
			5	27.57
05/12/2025	21:16:00.399	100		27.57
			100	27.57
			100	27.57
05/12/2025	21:15:35.783	40		27.54
			40	27.54
			40	27.54
05/12/2025	21:10:37.729	400		27.54
			400	27.54
			300	27.54
			100	27.54
05/12/2025	21:07:57.375	750		27.57
			750	27.57
			750	27.57
05/12/2025	21:05:57.397	50		27.57
			50	27.57
			50	27.57
05/12/2025	21:04:32.890	50		27.57
			50	27.57
			50	27.57
05/12/2025	21:03:37.704	60		27.54
			60	27.54
			60	27.54
05/12/2025	21:03:11.128	50		27.57
			50	27.57
			50	27.57
05/12/2025	21:02:09.576	100		27.57
			100	27.57
			100	27.57
05/12/2025	21:01:38.944	50		27.57
			50	27.57
			50	27.57
05/12/2025	21:00:04.961	500		27.57
			500	27.57
			500	27.57
05/12/2025	20:55:24.746	200		27.57
			200	27.57
			200	27.57
05/12/2025	20:48:38.626	1		27.54
			1	27.54
			1	27.54
05/12/2025	20:46:31.160	4		27.57
			4	27.57
			4	27.57
05/12/2025	20:45:26.265	200		27.57
			200	27.57
			200	27.57
05/12/2025	20:43:32.174	1		27.54
			1	27.54
			1	27.54
05/12/2025	20:41:59.053	1		27.54
			1	27.54
			1	27.54
05/12/2025	20:41:04.123	100		27.54
			100	27.54
			100	27.54
05/12/2025	20:39:21.971	200		27.57
			200	27.57
			200	27.57
05/12/2025	20:33:50.251	1		27.57
			1	27.57
			1	27.57
05/12/2025	20:30:35.469	107		27.54
			107	27.54
			107	27.54
05/12/2025	20:28:35.498	100		27.54
			100	27.54
			100	27.54
05/12/2025	20:28:30.553	209		27.57
			9	27.57
			200	27.57
			209	27.57
05/12/2025	20:25:42.636	2		27.57
			2	27.57
			2	27.57
05/12/2025	20:24:36.813	1		27.57
			1	27.57
			1	27.57
05/12/2025	20:22:50.301	99		27.57
			99	27.57
			99	27.57
05/12/2025	20:15:34.193	40		27.57
			40	27.57
			40	27.57
05/12/2025	20:13:24.573	1		27.57
			1	27.57
			1	27.57
05/12/2025	20:09:50.756	446		27.54
			200	27.54
			446	27.54
			50	27.54
			196	27.54
05/12/2025	20:07:54.668	500		27.57
			500	27.57
			500	27.57
05/12/2025	20:05:58.195	60		27.57
			60	27.57
			60	27.57
05/12/2025	20:05:49.618	100		27.57
			100	27.57
			100	27.57
05/12/2025	20:04:39.366	10		27.57
			10	27.57
			10	27.57
05/12/2025	20:03:32.262	40		27.57
			40	27.57
			40	27.57
05/12/2025	20:03:06.033	39		27.57
			39	27.57
			39	27.57
05/12/2025	20:01:37.341	2		27.57
			2	27.57
			2	27.57
05/12/2025	20:01:36.024	7		27.57
			7	27.57
			7	27.57
05/12/2025	19:59:11.451	163		27.54
			100	27.54
			48	27.54
			15	27.54
			163	27.54
05/12/2025	19:58:33.857	3		27.57
			3	27.57
			3	27.57
05/12/2025	19:58:21.179	4		27.54
			4	27.54
			4	27.54
05/12/2025	19:57:04.844	31		27.57
			31	27.57
			31	27.57
05/12/2025	19:54:51.967	2		27.54
			2	27.54
			2	27.54
05/12/2025	19:54:13.693	3		27.57
			3	27.57
			3	27.57
05/12/2025	19:53:37.198	1		27.57
			1	27.57
			1	27.57
05/12/2025	19:50:14.808	50		27.57
			50	27.57
			50	27.57
05/12/2025	19:46:55.271	100		27.57
			100	27.57
			100	27.57
05/12/2025	19:45:06.741	2		27.58
			2	27.58
			2	27.58
05/12/2025	19:42:47.162	200		27.59
			200	27.59
			200	27.59
05/12/2025	19:42:10.115	50		27.59
			50	27.59
			50	27.59
05/12/2025	19:42:07.349	3		27.59
			3	27.59
			3	27.59
05/12/2025	19:36:13.465	48		27.58
			48	27.58
			48	27.58
05/12/2025	19:36:09.881	3 000		27.56
			3 000	27.56
			3 000	27.56
05/12/2025	19:35:50.908	600		27.55
			20	27.55
			580	27.55
			600	27.55
05/12/2025	19:34:26.684	5		27.55
			5	27.55
			5	27.55
05/12/2025	19:31:59.865	37		27.55
			37	27.55
			37	27.55
05/12/2025	19:26:59.174	50		27.51
			50	27.51
			30	27.51
			20	27.51
05/12/2025	19:25:08.831	50		27.55
			50	27.55
			50	27.55
05/12/2025	19:23:46.601	10		27.55
			10	27.55
			10	27.55
05/12/2025	19:23:38.118	200		27.54
			200	27.54
			200	27.54
05/12/2025	19:23:26.358	2		27.51
			2	27.51
			2	27.51
05/12/2025	19:23:25.475	1		27.55
			1	27.55
			1	27.55
05/12/2025	19:23:24.578	4		27.55
			4	27.55
			4	27.55
05/12/2025	19:23:00.986	100		27.55
			100	27.55
			20	27.55
			80	27.55
05/12/2025	19:18:12.440	6		27.51
			6	27.51
			6	27.51
05/12/2025	19:17:17.273	25		27.55
			25	27.55
			25	27.55
05/12/2025	19:16:31.664	3		27.51
			3	27.51
			3	27.51
05/12/2025	19:16:19.494	1		27.55
			1	27.55
			1	27.55
05/12/2025	19:11:29.137	2		27.55
			2	27.55
			2	27.55
05/12/2025	19:04:44.014	22		27.52
			22	27.52
			22	27.52
05/12/2025	19:04:32.112	40		27.52
			40	27.52
			40	27.52
05/12/2025	19:02:30.715	1		27.55
			1	27.55
			1	27.55
05/12/2025	19:02:03.864	35		27.55
			35	27.55
			35	27.55
05/12/2025	19:00:32.025	1		27.55
			1	27.55
			1	27.55
05/12/2025	19:00:25.452	20		27.55
			20	27.55
			20	27.55
05/12/2025	19:00:08.073	1		27.55
			1	27.55
			1	27.55
05/12/2025	19:00:06.785	200		27.55
			200	27.55
			200	27.55
05/12/2025	18:59:55.698	1		27.54
			1	27.54
			1	27.54
05/12/2025	18:59:24.963	100		27.58
			100	27.58
			100	27.58
05/12/2025	18:58:50.510	100		27.58
			80	27.58
			20	27.58
			100	27.58
05/12/2025	18:58:27.212	44		27.54
			44	27.54
			44	27.54
05/12/2025	18:56:13.673	239		27.54
			239	27.54
			191	27.54
			48	27.54
05/12/2025	18:54:37.124	5		27.59
			5	27.59
			5	27.59
05/12/2025	18:52:16.050	50		27.59
			50	27.59
			48	27.59
			2	27.59
05/12/2025	18:51:41.893	45		27.59
			45	27.59
			45	27.59
05/12/2025	18:50:14.112	3		27.59
			3	27.59
			3	27.59
05/12/2025	18:47:01.792	70		27.59
			70	27.59
			70	27.59
05/12/2025	18:46:51.140	200		27.57
			200	27.57
			200	27.57
05/12/2025	18:46:42.152	37		27.51
			37	27.51
			37	27.51
05/12/2025	18:46:36.849	500		27.54
			500	27.54
			332	27.54
			100	27.54
			48	27.54
			20	27.54
05/12/2025	18:44:04.103	15		27.59
			15	27.59
			15	27.59
05/12/2025	18:41:22.012	1		27.59
			1	27.59
			1	27.59
05/12/2025	18:41:05.738	40		27.59
			40	27.59
			40	27.59
05/12/2025	18:41:02.845	1		27.59
			1	27.59
			1	27.59
05/12/2025	18:41:00.574	3		27.51
			3	27.51
			3	27.51
05/12/2025	18:40:42.958	9		27.59
			9	27.59
			9	27.59
05/12/2025	18:39:13.394	335		27.57
			335	27.57
			335	27.57
05/12/2025	18:39:01.479	200		27.56
			200	27.56
			200	27.56
05/12/2025	18:37:05.936	15		27.59
			15	27.59
			15	27.59
05/12/2025	18:36:50.469	60		27.59
			60	27.59
			60	27.59
05/12/2025	18:35:17.864	110		27.59
			110	27.59
			110	27.59
05/12/2025	18:35:04.654	75		27.59
			75	27.59
			75	27.59
05/12/2025	18:30:48.385	100		27.55
			100	27.55
			100	27.55
05/12/2025	18:29:51.136	80		27.59
			80	27.59
			80	27.59
05/12/2025	18:27:52.364	175		27.55
			175	27.55
			175	27.55
05/12/2025	18:27:35.196	100		27.55
			80	27.55
			20	27.55
			100	27.55
05/12/2025	18:27:12.966	1		27.59
			1	27.59
			1	27.59
05/12/2025	18:26:41.053	100		27.59
			100	27.59
			100	27.59
05/12/2025	18:25:37.546	800		27.59
			800	27.59
			800	27.59
05/12/2025	18:25:30.366	30		27.55
			30	27.55
			30	27.55
05/12/2025	18:21:59.755	48		27.55
			48	27.55
			48	27.55
05/12/2025	18:19:26.183	11		27.55
			11	27.55
			11	27.55
05/12/2025	18:18:05.796	50		27.59
			50	27.59
			50	27.59
05/12/2025	18:16:15.314	72		27.59
			72	27.59
			72	27.59
05/12/2025	18:15:50.620	25		27.59
			25	27.59
			25	27.59
05/12/2025	18:14:16.333	35		27.59
			35	27.59
			35	27.59
05/12/2025	18:12:48.022	470		27.59
			470	27.59
			470	27.59
05/12/2025	18:08:05.426	5		27.53
			5	27.53
			5	27.53
05/12/2025	18:07:16.193	1		27.59
			1	27.59
			1	27.59
05/12/2025	18:06:17.145	250		27.59
			250	27.59
			202	27.59
			48	27.59
05/12/2025	18:05:07.474	77		27.53
			77	27.53
			48	27.53
			29	27.53
05/12/2025	18:04:08.082	1		27.59
			1	27.59
			1	27.59
05/12/2025	18:03:49.570	6		27.53
			6	27.53
			6	27.53
05/12/2025	18:02:52.860	80		27.59
			80	27.59
			80	27.59
05/12/2025	18:02:04.184	19		27.53
			19	27.53
			19	27.53
05/12/2025	18:01:58.938	181		27.59
			181	27.59
			181	27.59
05/12/2025	18:00:52.313	725		27.59
			725	27.59
			725	27.59
05/12/2025	18:00:22.086	25		27.59
			25	27.59
			25	27.59
05/12/2025	17:56:31.205	1 000		27.57
			1 000	27.57
			1 000	27.57
05/12/2025	17:56:19.042	150		27.56
			150	27.56
			150	27.56
05/12/2025	17:54:50.732	100		27.56
			20	27.56
			80	27.56
			100	27.56
05/12/2025	17:54:35.063	200		27.55
			200	27.55
			200	27.55
05/12/2025	17:52:59.509	50		27.56
			48	27.56
			50	27.56
			2	27.56
05/12/2025	17:49:38.664	196		27.51
			196	27.51
			196	27.51
05/12/2025	17:49:21.496	10		27.56
			10	27.56
			10	27.56
05/12/2025	17:46:49.778	34		27.56
			34	27.56
			34	27.56
05/12/2025	17:45:58.075	80		27.50
			80	27.50
			60	27.50
			20	27.50
05/12/2025	17:42:18.094	30		27.56
			30	27.56
			30	27.56
05/12/2025	17:36:55.320	392		27.59
			66	27.59
			392	27.59
			26	27.59
			200	27.59
			100	27.59
05/12/2025	17:29:54.297	25		27.48
			25	27.48
			25	27.48
05/12/2025	17:29:31.770	18		27.48
			18	27.48
			18	27.48
05/12/2025	17:28:13.239	1 000		27.48
			1 000	27.48
			1 000	27.48
05/12/2025	17:26:33.473	21		27.48
			21	27.48
			21	27.48
05/12/2025	17:25:20.782	1 050		27.48
			1 050	27.48
			1 050	27.48
05/12/2025	17:24:39.654	50		27.50
			50	27.50
			50	27.50
05/12/2025	17:24:32.377	30		27.50
			30	27.50
			30	27.50
05/12/2025	17:22:48.413	60		27.49
			60	27.49
			60	27.49
05/12/2025	17:18:15.967	505		27.50
			5	27.50
			500	27.50
			505	27.50
05/12/2025	17:17:29.061	1 500		27.50
			1 500	27.50
			1 500	27.50
05/12/2025	17:16:57.913	59		27.49
			59	27.49
			59	27.49
05/12/2025	17:14:39.021	182		27.50
			182	27.50
			182	27.50
05/12/2025	17:14:24.484	50		27.50
			50	27.50
			50	27.50
05/12/2025	17:14:22.370	200		27.50
			200	27.50
			200	27.50
05/12/2025	17:13:29.771	18		27.49
			18	27.49
			18	27.49
05/12/2025	17:12:30.529	20		27.49
			20	27.49
			20	27.49
05/12/2025	17:11:40.393	55		27.50
			55	27.50
			55	27.50
05/12/2025	17:10:16.878	1		27.49
			1	27.49
			1	27.49
05/12/2025	17:09:53.540	200		27.50
			200	27.50
			200	27.50
05/12/2025	17:09:42.232	181		27.51
			181	27.51
			181	27.51
05/12/2025	17:09:24.245	50		27.50
			45	27.50
			5	27.50
			50	27.50
05/12/2025	17:08:07.205	150		27.51
			100	27.51
			150	27.51
			50	27.51
05/12/2025	17:07:07.331	70		27.53
			70	27.53
			70	27.53
05/12/2025	17:04:48.038	32		27.53
			32	27.53
			32	27.53
05/12/2025	17:03:57.048	165		27.53
			165	27.53
			165	27.53
05/12/2025	17:02:39.888	19		27.53
			19	27.53
			19	27.53
05/12/2025	17:02:19.651	182		27.52
			182	27.52
			182	27.52
05/12/2025	17:01:56.713	55		27.54
			55	27.54
			55	27.54
05/12/2025	16:59:58.459	38		27.57
			38	27.57
			38	27.57
05/12/2025	16:59:01.025	177		27.56
			177	27.56
			177	27.56
05/12/2025	16:58:16.236	200		27.55
			200	27.55
			200	27.55
05/12/2025	16:55:46.049	76		27.56
			76	27.56
			76	27.56
05/12/2025	16:54:55.101	100		27.55
			100	27.55
			100	27.55
05/12/2025	16:54:34.840	16		27.54
			16	27.54
			16	27.54
05/12/2025	16:54:33.700	25		27.54
			25	27.54
			25	27.54
05/12/2025	16:52:27.975	108		27.56
			108	27.56
			108	27.56
05/12/2025	16:51:57.640	20		27.56
			20	27.56
			20	27.56
05/12/2025	16:51:06.029	50		27.56
			50	27.56
			50	27.56
05/12/2025	16:51:03.235	200		27.55
			200	27.55
			200	27.55
05/12/2025	16:51:02.186	60		27.55
			60	27.55
			60	27.55
05/12/2025	16:49:54.002	1		27.55
			1	27.55
			1	27.55
05/12/2025	16:49:53.193	45		27.54
			45	27.54
			45	27.54
05/12/2025	16:48:34.969	8		27.56
			8	27.56
			8	27.56
05/12/2025	16:48:33.045	36		27.56
			36	27.56
			36	27.56
05/12/2025	16:48:23.080	200		27.56
			200	27.56
			200	27.56
05/12/2025	16:47:28.829	1 500		27.58
			1 500	27.58
			1 500	27.58
05/12/2025	16:46:48.535	181		27.58
			181	27.58
			181	27.58
05/12/2025	16:46:44.898	190		27.58
			190	27.58
			190	27.58
05/12/2025	16:45:52.107	725		27.59
			375	27.59
			725	27.59
			350	27.59
05/12/2025	16:45:40.595	37		27.59
			37	27.59
			37	27.59
05/12/2025	16:45:13.921	20		27.58
			20	27.58
			20	27.58
05/12/2025	16:44:24.586	100		27.59
			100	27.59
			100	27.59
05/12/2025	16:43:12.019	1 500		27.58
			1 500	27.58
			1 500	27.58
05/12/2025	16:43:11.425	183		27.58
			183	27.58
			183	27.58
05/12/2025	16:43:11.015	79		27.58
			79	27.58
			79	27.58
05/12/2025	16:43:05.381	19		27.59
			19	27.59
			19	27.59
05/12/2025	16:42:17.053	180		27.59
			180	27.59
			180	27.59
05/12/2025	16:41:51.482	170		27.59
			170	27.59
			170	27.59
05/12/2025	16:41:20.686	100		27.57
			100	27.57
			100	27.57
05/12/2025	16:41:17.973	3		27.58
			3	27.58
			3	27.58
05/12/2025	16:41:14.461	1 500		27.57
			1 500	27.57
			1 500	27.57
05/12/2025	16:41:09.896	1 500		27.57
			1 500	27.57
			1 500	27.57
05/12/2025	16:40:53.379	800		27.58
			800	27.58
			800	27.58
05/12/2025	16:40:52.616	400		27.57
			400	27.57
			400	27.57
05/12/2025	16:40:51.833	400		27.57
			400	27.57
			400	27.57
05/12/2025	16:40:51.396	400		27.57
			400	27.57
			400	27.57
05/12/2025	16:40:51.024	400		27.57
			400	27.57
			400	27.57
05/12/2025	16:40:49.965	400		27.57
			400	27.57
			400	27.57
05/12/2025	16:40:41.680	800		27.56
			800	27.56
			800	27.56
05/12/2025	16:39:36.940	3		27.55
			3	27.55
			3	27.55
05/12/2025	16:39:28.559	300		27.54
			300	27.54
			300	27.54
05/12/2025	16:38:45.304	73		27.56
			73	27.56
			73	27.56
05/12/2025	16:38:21.326	200		27.56
			200	27.56
			200	27.56
05/12/2025	16:38:05.481	100		27.56
			100	27.56
			100	27.56
05/12/2025	16:38:01.520	3		27.55
			3	27.55
			3	27.55
05/12/2025	16:37:51.284	400		27.56
			400	27.56
			400	27.56
05/12/2025	16:37:35.656	1		27.56
			1	27.56
			1	27.56
05/12/2025	16:36:30.253	43		27.54
			43	27.54
			43	27.54
05/12/2025	16:35:09.201	984		27.53
			984	27.53
			984	27.53
05/12/2025	16:33:53.480	200		27.55
			200	27.55
			200	27.55
05/12/2025	16:33:23.461	500		27.54
			39	27.54
			200	27.54
			500	27.54
			261	27.54
05/12/2025	16:33:09.943	1 500		27.54
			1 500	27.54
			1 500	27.54
05/12/2025	16:33:07.088	111		27.54
			111	27.54
			111	27.54
05/12/2025	16:33:07.006	75		27.54
			75	27.54
			75	27.54
05/12/2025	16:32:18.654	100		27.54
			100	27.54
			100	27.54
05/12/2025	16:32:10.782	5		27.54
			5	27.54
			5	27.54
05/12/2025	16:31:11.942	140		27.56
			140	27.56
			140	27.56
05/12/2025	16:31:09.492	180		27.55
			180	27.55
			180	27.55
05/12/2025	16:31:05.515	250		27.55
			250	27.55
			250	27.55
05/12/2025	16:30:32.993	28		27.55
			28	27.55
			28	27.55
05/12/2025	16:29:15.916	5		27.56
			5	27.56
			5	27.56
05/12/2025	16:28:27.922	400		27.57
			400	27.57
			400	27.57
05/12/2025	16:28:27.608	1		27.57
			1	27.57
			1	27.57
05/12/2025	16:27:49.887	37		27.56
			37	27.56
			37	27.56
05/12/2025	16:26:06.036	50		27.56
			50	27.56
			50	27.56
05/12/2025	16:25:29.358	300		27.57
			300	27.57
			300	27.57
05/12/2025	16:24:26.513	1		27.59
			1	27.59
			1	27.59
05/12/2025	16:22:09.425	38		27.59
			38	27.59
			38	27.59
05/12/2025	16:21:45.183	109		27.60
			100	27.60
			109	27.60
			9	27.60
05/12/2025	16:21:45.155	22		27.60
			22	27.60
			22	27.60
05/12/2025	16:20:52.520	364		27.59
			364	27.59
			364	27.59
05/12/2025	16:18:44.173	30		27.56
			30	27.56
			30	27.56
05/12/2025	16:18:10.881	112		27.57
			112	27.57
			112	27.57
05/12/2025	16:16:02.650	40		27.58
			40	27.58
			40	27.58
05/12/2025	16:15:19.721	50		27.58
			50	27.58
			50	27.58
05/12/2025	16:13:36.590	25		27.59
			25	27.59
			25	27.59
05/12/2025	16:11:38.290	10		27.59
			10	27.59
			10	27.59
05/12/2025	16:08:19.708	40		27.56
			40	27.56
			40	27.56
05/12/2025	16:07:05.155	152		27.56
			152	27.56
			152	27.56
05/12/2025	16:06:31.693	100		27.56
			100	27.56
			100	27.56
05/12/2025	16:04:08.955	150		27.56
			150	27.56
			150	27.56
05/12/2025	16:02:16.184	50		27.56
			50	27.56
			50	27.56
05/12/2025	16:01:30.791	19		27.59
			19	27.59
			19	27.59
05/12/2025	16:01:27.156	200		27.59
			200	27.59
			200	27.59
05/12/2025	16:01:12.872	4		27.58
			4	27.58
			4	27.58
05/12/2025	16:00:26.622	6		27.59
			6	27.59
			6	27.59
05/12/2025	16:00:17.871	5		27.59
			5	27.59
			5	27.59
05/12/2025	16:00:03.512	6		27.57
			6	27.57
			6	27.57
05/12/2025	15:59:38.269	950		27.57
			950	27.57
			950	27.57
05/12/2025	15:59:13.817	20		27.57
			20	27.57
			20	27.57
05/12/2025	15:57:48.534	30		27.57
			30	27.57
			30	27.57
05/12/2025	15:57:39.271	200		27.56
			200	27.56
			200	27.56
05/12/2025	15:56:17.882	160		27.56
			10	27.56
			150	27.56
			160	27.56
05/12/2025	15:55:25.970	200		27.53
			200	27.53
			200	27.53
05/12/2025	15:54:43.541	2		27.52
			2	27.52
			2	27.52
05/12/2025	15:54:04.187	50		27.53
			50	27.53
			50	27.53
05/12/2025	15:51:41.070	190		27.54
			190	27.54
			190	27.54
05/12/2025	15:51:22.537	85		27.54
			85	27.54
			85	27.54
05/12/2025	15:51:01.896	120		27.55
			120	27.55
			120	27.55
05/12/2025	15:51:01.181	65		27.54
			65	27.54
			65	27.54
05/12/2025	15:50:49.280	1 569		27.55
			148	27.55
			1 401	27.55
			20	27.55
			1 569	27.55
05/12/2025	15:50:25.144	265		27.54
			265	27.54
			265	27.54
05/12/2025	15:49:43.141	6		27.55
			6	27.55
			6	27.55
05/12/2025	15:48:19.833	1 000		27.54
			1 000	27.54
			1 000	27.54
05/12/2025	15:48:15.077	1		27.54
			1	27.54
			1	27.54
05/12/2025	15:46:51.630	15		27.53
			15	27.53
			15	27.53
05/12/2025	15:45:32.591	1		27.52
			1	27.52
			1	27.52
05/12/2025	15:45:27.102	2		27.51
			2	27.51
			2	27.51
05/12/2025	15:45:23.773	100		27.52
			100	27.52
			100	27.52
05/12/2025	15:44:04.530	10		27.52
			10	27.52
			10	27.52
05/12/2025	15:43:34.988	1		27.51
			1	27.51
			1	27.51
05/12/2025	15:43:24.125	400		27.52
			400	27.52
			400	27.52
05/12/2025	15:42:53.628	370		27.53
			370	27.53
			370	27.53
05/12/2025	15:42:48.937	50		27.53
			50	27.53
			50	27.53
05/12/2025	15:42:46.344	2		27.52
			2	27.52
			2	27.52
05/12/2025	15:42:26.538	105		27.53
			105	27.53
			105	27.53
05/12/2025	15:41:16.175	8		27.53
			8	27.53
			8	27.53
05/12/2025	15:40:17.362	140		27.51
			140	27.51
			140	27.51
05/12/2025	15:40:16.725	161		27.51
			161	27.51
			161	27.51
05/12/2025	15:40:16.034	150		27.51
			150	27.51
			150	27.51
05/12/2025	15:40:15.257	110		27.51
			110	27.51
			110	27.51
05/12/2025	15:40:14.540	155		27.51
			155	27.51
			155	27.51
05/12/2025	15:40:13.805	140		27.51
			140	27.51
			140	27.51
05/12/2025	15:38:55.254	800		27.48
			800	27.48
			800	27.48
05/12/2025	15:38:44.938	1		27.48
			1	27.48
			1	27.48
05/12/2025	15:38:40.236	100		27.49
			100	27.49
			100	27.49
05/12/2025	15:37:36.661	5		27.49
			5	27.49
			5	27.49
05/12/2025	15:36:25.858	1		27.49
			1	27.49
			1	27.49
05/12/2025	15:35:54.208	151		27.49
			151	27.49
			151	27.49
05/12/2025	15:33:51.639	59		27.48
			59	27.48
			59	27.48
05/12/2025	15:33:23.028	300		27.49
			300	27.49
			300	27.49
05/12/2025	15:31:36.024	80		27.47
			80	27.47
			80	27.47
05/12/2025	15:31:07.098	1		27.47
			1	27.47
			1	27.47
05/12/2025	15:31:03.539	77		27.48
			77	27.48
			77	27.48
05/12/2025	15:29:01.277	1 500		27.51
			1 500	27.51
			1 500	27.51
05/12/2025	15:28:44.979	370		27.53
			370	27.53
			370	27.53
05/12/2025	15:28:04.729	43		27.53
			43	27.53
			43	27.53
05/12/2025	15:27:31.154	35		27.53
			35	27.53
			35	27.53
05/12/2025	15:26:23.298	14		27.53
			14	27.53
			14	27.53
05/12/2025	15:25:58.680	200		27.53
			200	27.53
			200	27.53
05/12/2025	15:25:47.731	100		27.53
			100	27.53
			100	27.53

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice