Tradegate Exchange

Deutsche Telekom AG

192

27.57

Date	Time	Volume	Order Volume	Price
08/12/2025	08:38:57.394	10		27.57
			10	27.57
			10	27.57
08/12/2025	08:38:37.226	10		27.55
			10	27.55
			10	27.55
08/12/2025	08:37:50.522	90		27.55
			42	27.55
			90	27.55
			48	27.55
08/12/2025	08:36:24.284	150		27.59
			150	27.59
			102	27.59
			48	27.59
08/12/2025	08:35:58.545	20		27.59
			20	27.59
			20	27.59
08/12/2025	08:35:15.610	150		27.55
			150	27.55
			150	27.55
08/12/2025	08:34:15.775	25		27.59
			25	27.59
			25	27.59
08/12/2025	08:33:27.315	8		27.59
			8	27.59
			8	27.59
08/12/2025	08:30:44.995	400		27.55
			400	27.55
			400	27.55
08/12/2025	08:30:00.270	48		27.56
			48	27.56
			48	27.56
08/12/2025	08:29:58.065	108		27.57
			108	27.57
			108	27.57
08/12/2025	08:29:32.815	9		27.55
			9	27.55
			9	27.55
08/12/2025	08:28:42.871	20		27.59
			20	27.59
			20	27.59
08/12/2025	08:27:58.011	3		27.59
			3	27.59
			3	27.59
08/12/2025	08:23:22.636	75		27.59
			75	27.59
			75	27.59
08/12/2025	08:21:20.174	543		27.59
			543	27.59
			543	27.59
08/12/2025	08:20:59.502	500		27.59
			500	27.59
			500	27.59
08/12/2025	08:18:11.168	180		27.59
			180	27.59
			180	27.59
08/12/2025	08:18:02.978	150		27.59
			150	27.59
			150	27.59
08/12/2025	08:17:21.326	1		27.55
			1	27.55
			1	27.55
08/12/2025	08:16:02.927	14		27.59
			14	27.59
			14	27.59
08/12/2025	08:14:03.966	20		27.59
			20	27.59
			20	27.59
08/12/2025	08:13:55.773	25		27.59
			25	27.59
			25	27.59
08/12/2025	08:13:00.747	200		27.59
			200	27.59
			200	27.59
08/12/2025	08:12:59.774	14		27.59
			14	27.59
			14	27.59
08/12/2025	08:12:32.483	100		27.59
			100	27.59
			100	27.59
08/12/2025	08:11:30.912	116		27.59
			116	27.59
			116	27.59
08/12/2025	08:11:24.248	10		27.59
			10	27.59
			10	27.59
08/12/2025	08:10:43.982	50		27.59
			50	27.59
			2	27.59
			48	27.59
08/12/2025	08:08:47.258	1		27.59
			1	27.59
			1	27.59
08/12/2025	08:08:45.547	4		27.55
			4	27.55
			4	27.55
08/12/2025	08:08:40.835	40		27.55
			40	27.55
			40	27.55
08/12/2025	08:08:24.598	30		27.59
			30	27.59
			30	27.59
08/12/2025	08:07:28.971	15		27.59
			15	27.59
			15	27.59
08/12/2025	08:07:25.594	19		27.59
			19	27.59
			19	27.59
08/12/2025	08:06:08.039	200		27.59
			200	27.59
			200	27.59
08/12/2025	08:03:46.888	30		27.59
			30	27.59
			30	27.59
08/12/2025	08:03:03.846	382		27.55
			382	27.55
			382	27.55
08/12/2025	08:02:59.680	445		27.55
			300	27.55
			145	27.55
			445	27.55
08/12/2025	08:02:45.749	445		27.56
			445	27.56
			445	27.56
08/12/2025	08:02:38.260	445		27.56
			445	27.56
			445	27.56
08/12/2025	08:01:55.072	5		27.59
			5	27.59
			5	27.59
08/12/2025	08:01:52.598	35		27.59
			35	27.59
			35	27.59
08/12/2025	08:01:27.378	150		27.56
			150	27.56
			67	27.56
			83	27.56
08/12/2025	08:00:20.834	48		27.56
			48	27.56
			48	27.56
08/12/2025	08:00:05.353	80		27.56
			80	27.56
			17	27.56
			63	27.56
08/12/2025	08:00:04.663	130		27.59
			130	27.59
			130	27.59
08/12/2025	08:00:02.655	205		27.59
			205	27.59
			205	27.59
08/12/2025	07:59:42.237	219		27.56
			48	27.56
			101	27.56
			70	27.56
			219	27.56
08/12/2025	07:59:23.812	40		27.56
			40	27.56
			40	27.56
08/12/2025	07:57:32.211	100		27.59
			100	27.59
			100	27.59
08/12/2025	07:54:30.142	126		27.59
			126	27.59
			126	27.59
08/12/2025	07:49:53.112	10		27.59
			10	27.59
			10	27.59
08/12/2025	07:42:48.762	48		27.58
			48	27.58
			48	27.58
08/12/2025	07:42:41.761	100		27.56
			100	27.56
			100	27.56
08/12/2025	07:38:42.323	20		27.59
			20	27.59
			20	27.59
08/12/2025	07:35:14.114	50		27.59
			50	27.59
			50	27.59
08/12/2025	07:34:55.166	445		27.56
			48	27.56
			397	27.56
			445	27.56
08/12/2025	07:34:41.537	445		27.56
			445	27.56
			445	27.56
08/12/2025	07:34:37.378	3		27.56
			3	27.56
			3	27.56
08/12/2025	07:34:19.209	445		27.56
			445	27.56
			445	27.56
08/12/2025	07:34:15.258	444		27.58
			4	27.58
			146	27.58
			444	27.58
			10	27.58
			181	27.58
			100	27.58
			3	27.58
08/12/2025	07:34:10.102	12 011		27.59
			5	27.59
			100	27.59
			1	27.59
			1 500	27.59
			140	27.59
			30	27.59
			7	27.59
			165	27.59
			1 000	27.59
			30	27.59
			4 000	27.59
			2	27.59
			100	27.59
			20	27.59
			10	27.59
			100	27.59
			60	27.59
			150	27.59
			72	27.59
			36	27.59
			9	27.59
			4	27.59
			105	27.59
			2	27.59
			100	27.59
			5 103	27.59
			300	27.59
			150	27.59
			10	27.59
			25	27.59
			973	27.59
			87	27.59
			7	27.59
			10	27.59
			25	27.59
			1 000	27.59
			30	27.59
			150	27.59
			1	27.59
			10	27.59
			30	27.59
			36	27.59
			500	27.59
			12	27.59
			100	27.59
			200	27.59
			110	27.59
			4	27.59
			4	27.59
			10	27.59
			18	27.59
			114	27.59
			4	27.59
			16	27.59
			75	27.59
			36	27.59
			75	27.59
			20	27.59
			40	27.59
			100	27.59
			30	27.59
			20	27.59
			78	27.59
			100	27.59
			50	27.59
			180	27.59
			500	27.59
			66	27.59
			200	27.59
			100	27.59
			40	27.59
			50	27.59
			100	27.59
			108	27.59
			10	27.59
			10	27.59
			12	27.59
			100	27.59
			32	27.59
			48	27.59
			3	27.59
			111	27.59
			80	27.59
			75	27.59
			236	27.59
			10	27.59
			215	27.59
			10	27.59
			300	27.59
			13	27.59
			28	27.59
			75	27.59
			20	27.59
			30	27.59
			7	27.59
			5	27.59
			108	27.59
			37	27.59
			100	27.59
			200	27.59
			361	27.59
			25	27.59
			10	27.59
			5	27.59
			90	27.59
			27	27.59
			20	27.59
			100	27.59
			100	27.59
			380	27.59
			33	27.59
			35	27.59
			4	27.59
			75	27.59
			100	27.59
			1 000	27.59
			27	27.59
			1 000	27.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Netflix.com Inc.

Bid: 86.91 / Ask: 87.09
Volume: 23 187
+1.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 08:39:21

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice