Tradegate Exchange

Deutsche Telekom AG

1058

911

31.28

Date	Time	Volume	Order Volume	Price
02/09/2025	21:59:07.935	250		31.28
			250	31.28
			250	31.28
02/09/2025	21:55:05.648	258		31.29
			10	31.29
			150	31.29
			258	31.29
			98	31.29
02/09/2025	21:48:54.275	160		31.41
			160	31.41
			160	31.41
02/09/2025	21:48:16.911	100		31.41
			15	31.41
			85	31.41
			100	31.41
02/09/2025	21:47:22.428	1 285		31.32
			1 285	31.32
			1 285	31.32
02/09/2025	21:47:19.175	700		31.31
			700	31.31
			700	31.31
02/09/2025	21:47:19.131	639		31.31
			639	31.31
			639	31.31
02/09/2025	21:47:12.744	715		31.32
			15	31.32
			700	31.32
			715	31.32
02/09/2025	21:45:23.996	6		31.40
			6	31.40
			6	31.40
02/09/2025	21:44:35.405	72		31.40
			72	31.40
			57	31.40
			15	31.40
02/09/2025	21:43:51.109	31		31.33
			31	31.33
			16	31.33
			15	31.33
02/09/2025	21:39:01.364	75		31.44
			75	31.44
			75	31.44
02/09/2025	21:35:25.129	250		31.40
			250	31.40
			250	31.40
02/09/2025	21:23:19.482	50		31.40
			50	31.40
			50	31.40
02/09/2025	21:14:50.560	25		31.39
			25	31.39
			25	31.39
02/09/2025	21:14:31.714	1		31.39
			1	31.39
			1	31.39
02/09/2025	21:12:41.675	2		31.39
			2	31.39
			2	31.39
02/09/2025	21:10:46.769	500		31.39
			500	31.39
			500	31.39
02/09/2025	21:03:23.722	3		31.42
			3	31.42
			3	31.42
02/09/2025	21:03:09.995	5		31.39
			5	31.39
			5	31.39
02/09/2025	21:02:40.076	450		31.41
			250	31.41
			450	31.41
			200	31.41
02/09/2025	21:01:44.002	2		31.39
			2	31.39
			2	31.39
02/09/2025	20:58:43.546	7		31.39
			7	31.39
			7	31.39
02/09/2025	20:54:55.825	41		31.41
			41	31.41
			41	31.41
02/09/2025	20:53:11.412	35		31.42
			35	31.42
			35	31.42
02/09/2025	20:51:44.479	50		31.40
			50	31.40
			50	31.40
02/09/2025	20:50:26.630	1		31.42
			1	31.42
			1	31.42
02/09/2025	20:49:49.013	2		31.39
			2	31.39
			2	31.39
02/09/2025	20:47:34.491	3		31.38
			3	31.38
			3	31.38
02/09/2025	20:47:18.399	30		31.40
			30	31.40
			30	31.40
02/09/2025	20:45:16.365	1		31.40
			1	31.40
			1	31.40
02/09/2025	20:45:12.160	80		31.38
			80	31.38
			80	31.38
02/09/2025	20:42:39.416	2		31.42
			2	31.42
			2	31.42
02/09/2025	20:42:12.193	1		31.38
			1	31.38
			1	31.38
02/09/2025	20:41:18.663	50		31.38
			50	31.38
			50	31.38
02/09/2025	20:36:01.992	158		31.42
			158	31.42
			158	31.42
02/09/2025	20:35:42.613	32		31.42
			32	31.42
			32	31.42
02/09/2025	20:33:52.517	1		31.42
			1	31.42
			1	31.42
02/09/2025	20:33:12.749	123		31.38
			123	31.38
			123	31.38
02/09/2025	20:31:09.449	1		31.42
			1	31.42
			1	31.42
02/09/2025	20:25:13.527	400		31.41
			250	31.41
			150	31.41
			400	31.41
02/09/2025	20:17:41.126	5		31.41
			5	31.41
			5	31.41
02/09/2025	20:15:45.553	25		31.45
			25	31.45
			25	31.45
02/09/2025	20:13:11.758	1		31.41
			1	31.41
			1	31.41
02/09/2025	20:13:03.432	5		31.45
			5	31.45
			5	31.45
02/09/2025	20:12:39.837	100		31.41
			100	31.41
			100	31.41
02/09/2025	20:12:35.809	3		31.45
			3	31.45
			3	31.45
02/09/2025	20:10:49.454	30		31.41
			30	31.41
			30	31.41
02/09/2025	20:10:21.030	50		31.41
			50	31.41
			50	31.41
02/09/2025	20:10:20.105	10		31.41
			10	31.41
			10	31.41
02/09/2025	20:08:44.435	99		31.45
			99	31.45
			99	31.45
02/09/2025	20:08:25.855	80		31.41
			80	31.41
			80	31.41
02/09/2025	20:06:45.158	60		31.41
			60	31.41
			60	31.41
02/09/2025	20:03:56.120	1		31.45
			1	31.45
			1	31.45
02/09/2025	20:03:07.427	4		31.41
			4	31.41
			4	31.41
02/09/2025	20:02:26.967	2		31.41
			2	31.41
			2	31.41
02/09/2025	20:01:39.781	70		31.41
			70	31.41
			70	31.41
02/09/2025	19:54:57.369	50		31.40
			50	31.40
			50	31.40
02/09/2025	19:48:41.283	10		31.45
			10	31.45
			10	31.45
02/09/2025	19:47:51.315	100		31.40
			100	31.40
			100	31.40
02/09/2025	19:47:17.226	16		31.40
			16	31.40
			16	31.40
02/09/2025	19:46:43.224	320		31.40
			320	31.40
			320	31.40
02/09/2025	19:43:26.199	1		31.45
			1	31.45
			1	31.45
02/09/2025	19:42:57.235	5		31.45
			5	31.45
			5	31.45
02/09/2025	19:42:56.157	130		31.40
			130	31.40
			130	31.40
02/09/2025	19:42:42.197	63		31.45
			63	31.45
			63	31.45
02/09/2025	19:42:35.040	100		31.45
			1	31.45
			100	31.45
			99	31.45
02/09/2025	19:40:59.628	397		31.40
			397	31.40
			397	31.40
02/09/2025	19:40:57.684	3		31.40
			3	31.40
			3	31.40
02/09/2025	19:39:59.266	700		31.40
			700	31.40
			700	31.40
02/09/2025	19:37:24.802	93		31.39
			93	31.39
			93	31.39
02/09/2025	19:37:06.913	130		31.39
			130	31.39
			130	31.39
02/09/2025	19:30:25.060	100		31.37
			100	31.37
			100	31.37
02/09/2025	19:28:19.081	2		31.37
			2	31.37
			2	31.37
02/09/2025	19:25:52.813	2		31.39
			2	31.39
			2	31.39
02/09/2025	19:25:33.030	50		31.39
			50	31.39
			50	31.39
02/09/2025	19:22:28.385	3		31.45
			3	31.45
			3	31.45
02/09/2025	19:21:32.686	3		31.37
			3	31.37
			3	31.37
02/09/2025	19:21:23.822	1		31.45
			1	31.45
			1	31.45
02/09/2025	19:18:56.934	75		31.45
			75	31.45
			75	31.45
02/09/2025	19:18:11.280	6		31.45
			6	31.45
			6	31.45
02/09/2025	19:17:27.659	31		31.45
			31	31.45
			31	31.45
02/09/2025	19:15:55.022	2		31.45
			2	31.45
			2	31.45
02/09/2025	19:14:00.059	993		31.40
			993	31.40
			993	31.40
02/09/2025	19:13:09.289	599		31.40
			599	31.40
			349	31.40
			250	31.40
02/09/2025	19:10:51.249	1		31.40
			1	31.40
			1	31.40
02/09/2025	19:09:24.430	10		31.40
			10	31.40
			10	31.40
02/09/2025	19:08:55.538	25		31.40
			15	31.40
			10	31.40
			25	31.40
02/09/2025	19:07:51.457	30		31.33
			30	31.33
			30	31.33
02/09/2025	19:05:08.671	75		31.33
			15	31.33
			75	31.33
			60	31.33
02/09/2025	19:03:02.781	99		31.42
			99	31.42
			15	31.42
			69	31.42
			15	31.42
02/09/2025	19:02:40.694	1		31.42
			1	31.42
			1	31.42
02/09/2025	19:02:23.073	1		31.42
			1	31.42
			1	31.42
02/09/2025	19:02:05.222	80		31.33
			80	31.33
			80	31.33
02/09/2025	19:01:27.131	250		31.35
			250	31.35
			250	31.35
02/09/2025	19:01:19.187	110		31.33
			15	31.33
			95	31.33
			110	31.33
02/09/2025	19:01:19.073	410		31.36
			410	31.36
			80	31.36
			330	31.36
02/09/2025	19:00:05.050	10		31.42
			10	31.42
			10	31.42
02/09/2025	19:00:04.932	500		31.42
			15	31.42
			500	31.42
			306	31.42
			80	31.42
			99	31.42
02/09/2025	18:58:41.287	330		31.35
			80	31.35
			150	31.35
			330	31.35
			100	31.35
02/09/2025	18:58:15.752	100		31.29
			100	31.29
			100	31.29
02/09/2025	18:55:17.027	20		31.28
			20	31.28
			20	31.28
02/09/2025	18:52:45.250	2		31.27
			2	31.27
			2	31.27
02/09/2025	18:51:27.556	250		31.31
			250	31.31
			50	31.31
			200	31.31
02/09/2025	18:49:45.210	350		31.34
			350	31.34
			250	31.34
			100	31.34
02/09/2025	18:48:31.465	2		31.34
			2	31.34
			2	31.34
02/09/2025	18:44:21.325	200		31.31
			150	31.31
			50	31.31
			200	31.31
02/09/2025	18:43:50.315	319		31.35
			319	31.35
			15	31.35
			100	31.35
			204	31.35
02/09/2025	18:43:34.411	49		31.30
			49	31.30
			34	31.30
			15	31.30
02/09/2025	18:43:04.004	7		31.37
			7	31.37
			7	31.37
02/09/2025	18:41:30.214	1		31.30
			1	31.30
			1	31.30
02/09/2025	18:41:09.791	1		31.30
			1	31.30
			1	31.30
02/09/2025	18:41:01.336	1		31.37
			1	31.37
			1	31.37
02/09/2025	18:40:21.822	80		31.30
			80	31.30
			80	31.30
02/09/2025	18:38:50.304	130		31.30
			130	31.30
			58	31.30
			72	31.30
02/09/2025	18:38:45.149	370		31.34
			370	31.34
			180	31.34
			190	31.34
02/09/2025	18:38:26.832	20		31.36
			20	31.36
			20	31.36
02/09/2025	18:37:53.962	319		31.36
			319	31.36
			319	31.36
02/09/2025	18:37:43.155	3		31.28
			3	31.28
			3	31.28
02/09/2025	18:37:39.446	600		31.31
			330	31.31
			600	31.31
			80	31.31
			190	31.31
02/09/2025	18:35:21.107	48		31.31
			48	31.31
			15	31.31
			33	31.31
02/09/2025	18:33:19.097	80		31.41
			80	31.41
			80	31.41
02/09/2025	18:31:43.642	1		31.41
			1	31.41
			1	31.41
02/09/2025	18:31:36.587	392		31.35
			392	31.35
			392	31.35
02/09/2025	18:31:31.244	392		31.34
			392	31.34
			392	31.34
02/09/2025	18:31:04.187	1		31.34
			1	31.34
			1	31.34
02/09/2025	18:30:57.477	592		31.34
			592	31.34
			200	31.34
			392	31.34
02/09/2025	18:30:47.485	392		31.34
			392	31.34
			392	31.34
02/09/2025	18:30:47.409	45		31.34
			45	31.34
			45	31.34
02/09/2025	18:30:45.728	200		31.34
			200	31.34
			200	31.34
02/09/2025	18:30:33.927	608		31.35
			80	31.35
			99	31.35
			608	31.35
			25	31.35
			404	31.35
02/09/2025	18:29:24.890	5		31.41
			5	31.41
			5	31.41
02/09/2025	18:29:19.705	20		31.41
			20	31.41
			20	31.41
02/09/2025	18:27:50.639	350		31.38
			350	31.38
			350	31.38
02/09/2025	18:27:40.642	365		31.38
			365	31.38
			350	31.38
			15	31.38
02/09/2025	18:27:10.660	465		31.38
			15	31.38
			100	31.38
			350	31.38
			465	31.38
02/09/2025	18:26:33.733	285		31.39
			285	31.39
			285	31.39
02/09/2025	18:26:33.666	465		31.39
			465	31.39
			465	31.39
02/09/2025	18:25:17.092	200		31.39
			200	31.39
			200	31.39
02/09/2025	18:24:55.427	300		31.39
			300	31.39
			300	31.39
02/09/2025	18:24:17.651	30		31.39
			30	31.39
			30	31.39
02/09/2025	18:24:11.578	300		31.39
			300	31.39
			300	31.39
02/09/2025	18:22:04.207	1		31.39
			1	31.39
			1	31.39
02/09/2025	18:21:19.520	132		31.39
			132	31.39
			132	31.39
02/09/2025	18:21:09.687	10		31.39
			10	31.39
			10	31.39
02/09/2025	18:19:47.464	10		31.39
			10	31.39
			10	31.39
02/09/2025	18:19:40.600	34		31.39
			34	31.39
			19	31.39
			15	31.39
02/09/2025	18:17:14.544	106		31.39
			106	31.39
			106	31.39
02/09/2025	18:15:33.708	100		31.39
			100	31.39
			100	31.39
02/09/2025	18:13:50.473	7		31.45
			7	31.45
			7	31.45
02/09/2025	18:12:05.821	3		31.38
			3	31.38
			3	31.38
02/09/2025	18:11:40.952	50		31.45
			50	31.45
			15	31.45
			35	31.45
02/09/2025	18:09:46.478	20		31.35
			15	31.35
			5	31.35
			20	31.35
02/09/2025	18:09:04.728	3		31.45
			3	31.45
			3	31.45
02/09/2025	18:07:10.891	190		31.45
			190	31.45
			90	31.45
			100	31.45
02/09/2025	17:59:51.979	10		31.35
			10	31.35
			10	31.35
02/09/2025	17:57:34.076	320		31.35
			320	31.35
			320	31.35
02/09/2025	17:57:14.658	335		31.35
			335	31.35
			335	31.35
02/09/2025	17:56:37.299	365		31.35
			365	31.35
			365	31.35
02/09/2025	17:54:40.848	1		31.45
			1	31.45
			1	31.45
02/09/2025	17:53:23.113	30		31.45
			30	31.45
			15	31.45
			15	31.45
02/09/2025	17:52:30.332	550		31.33
			550	31.33
			350	31.33
			200	31.33
02/09/2025	17:52:09.845	1		31.45
			1	31.45
			1	31.45
02/09/2025	17:51:39.378	51		31.41
			51	31.41
			51	31.41
02/09/2025	17:50:00.367	399		31.41
			319	31.41
			80	31.41
			399	31.41
02/09/2025	17:48:35.683	110		31.33
			110	31.33
			110	31.33
02/09/2025	17:48:04.969	185		31.33
			85	31.33
			185	31.33
			100	31.33
02/09/2025	17:48:04.923	40		31.33
			40	31.33
			40	31.33
02/09/2025	17:47:26.488	1		31.45
			1	31.45
			1	31.45
02/09/2025	17:46:33.568	5		31.34
			5	31.34
			5	31.34
02/09/2025	17:45:09.309	300		31.34
			100	31.34
			100	31.34
			300	31.34
			100	31.34
02/09/2025	17:44:28.597	350		31.35
			15	31.35
			235	31.35
			100	31.35
			350	31.35
02/09/2025	17:43:44.980	20		31.45
			20	31.45
			20	31.45
02/09/2025	17:42:23.806	300		31.45
			100	31.45
			100	31.45
			100	31.45
			300	31.45
02/09/2025	17:40:24.961	30		31.45
			30	31.45
			15	31.45
			15	31.45
02/09/2025	17:40:22.173	30		31.35
			30	31.35
			30	31.35
02/09/2025	17:36:56.490	50		31.46
			50	31.46
			50	31.46
02/09/2025	17:36:33.301	15		31.41
			15	31.41
			15	31.41
02/09/2025	17:36:31.524	300		31.42
			100	31.42
			300	31.42
			200	31.42
02/09/2025	17:36:18.662	319		31.43
			319	31.43
			319	31.43
02/09/2025	17:36:18.348	56		31.43
			6	31.43
			56	31.43
			50	31.43
02/09/2025	17:29:49.888	30		31.45
			30	31.45
			30	31.45
02/09/2025	17:28:35.866	30		31.44
			30	31.44
			30	31.44
02/09/2025	17:27:49.143	60		31.44
			60	31.44
			60	31.44
02/09/2025	17:27:21.033	500		31.45
			500	31.45
			500	31.45
02/09/2025	17:25:30.422	471		31.45
			471	31.45
			471	31.45
02/09/2025	17:25:27.942	1 300		31.46
			1 300	31.46
			1 300	31.46
02/09/2025	17:25:27.421	250		31.46
			250	31.46
			250	31.46
02/09/2025	17:25:09.673	429		31.44
			429	31.44
			429	31.44
02/09/2025	17:24:32.926	166		31.43
			166	31.43
			166	31.43
02/09/2025	17:20:48.796	500		31.47
			500	31.47
			200	31.47
			300	31.47
02/09/2025	17:18:49.670	60		31.48
			60	31.48
			60	31.48
02/09/2025	17:17:49.027	300		31.47
			300	31.47
			300	31.47
02/09/2025	17:17:48.706	4		31.47
			4	31.47
			4	31.47
02/09/2025	17:16:32.963	3		31.46
			3	31.46
			3	31.46
02/09/2025	17:16:27.613	32		31.46
			32	31.46
			32	31.46
02/09/2025	17:16:15.413	63		31.46
			63	31.46
			63	31.46
02/09/2025	17:15:59.370	19		31.46
			19	31.46
			19	31.46
02/09/2025	17:15:30.091	1 300		31.45
			1 300	31.45
			1 300	31.45
02/09/2025	17:14:03.706	500		31.42
			500	31.42
			500	31.42
02/09/2025	17:11:47.418	150		31.44
			150	31.44
			150	31.44
02/09/2025	17:09:57.889	3		31.48
			3	31.48
			3	31.48
02/09/2025	17:09:30.511	3		31.49
			3	31.49
			3	31.49
02/09/2025	17:09:27.240	700		31.48
			700	31.48
			700	31.48
02/09/2025	17:07:37.022	4		31.50
			4	31.50
			4	31.50
02/09/2025	17:06:33.968	150		31.50
			150	31.50
			150	31.50
02/09/2025	17:04:49.613	600		31.52
			600	31.52
			600	31.52
02/09/2025	17:03:28.500	30		31.54
			30	31.54
			30	31.54
02/09/2025	17:03:22.187	500		31.54
			500	31.54
			500	31.54
02/09/2025	17:02:14.441	30		31.52
			30	31.52
			30	31.52
02/09/2025	17:01:57.161	150		31.53
			150	31.53
			150	31.53
02/09/2025	17:00:11.357	100		31.55
			100	31.55
			100	31.55
02/09/2025	16:59:54.115	1 000		31.56
			1 000	31.56
			1 000	31.56
02/09/2025	16:57:39.695	43		31.52
			43	31.52
			43	31.52
02/09/2025	16:54:36.626	150		31.51
			150	31.51
			150	31.51
02/09/2025	16:53:11.236	494		31.48
			494	31.48
			494	31.48
02/09/2025	16:52:07.158	500		31.50
			500	31.50
			500	31.50
02/09/2025	16:51:35.679	46		31.49
			46	31.49
			46	31.49
02/09/2025	16:50:52.888	250		31.49
			250	31.49
			250	31.49
02/09/2025	16:50:19.857	73		31.50
			73	31.50
			73	31.50
02/09/2025	16:48:47.241	31		31.49
			31	31.49
			31	31.49
02/09/2025	16:48:43.392	160		31.50
			160	31.50
			160	31.50
02/09/2025	16:48:00.656	50		31.50
			50	31.50
			50	31.50
02/09/2025	16:47:01.356	400		31.49
			400	31.49
			400	31.49
02/09/2025	16:46:54.138	30		31.49
			30	31.49
			30	31.49
02/09/2025	16:45:41.775	37		31.49
			37	31.49
			37	31.49
02/09/2025	16:43:12.377	45		31.50
			45	31.50
			45	31.50
02/09/2025	16:43:12.331	42		31.50
			42	31.50
			42	31.50
02/09/2025	16:41:28.291	45		31.50
			45	31.50
			45	31.50
02/09/2025	16:40:50.435	70		31.50
			70	31.50
			70	31.50
02/09/2025	16:40:28.803	60		31.50
			60	31.50
			60	31.50
02/09/2025	16:40:06.064	25		31.49
			25	31.49
			25	31.49
02/09/2025	16:39:54.253	155		31.50
			76	31.50
			155	31.50
			79	31.50
02/09/2025	16:39:54.039	166		31.50
			166	31.50
			103	31.50
			63	31.50
02/09/2025	16:39:53.964	108		31.50
			108	31.50
			108	31.50
02/09/2025	16:38:43.350	800		31.50
			800	31.50
			800	31.50
02/09/2025	16:38:35.171	400		31.51
			400	31.51
			400	31.51
02/09/2025	16:38:29.915	300		31.51
			300	31.51
			300	31.51
02/09/2025	16:38:11.646	137		31.52
			19	31.52
			64	31.52
			137	31.52
			54	31.52
02/09/2025	16:38:11.554	109		31.52
			41	31.52
			52	31.52
			109	31.52
			16	31.52
02/09/2025	16:38:11.434	10		31.52
			10	31.52
			10	31.52
02/09/2025	16:37:55.571	86		31.52
			86	31.52
			86	31.52
02/09/2025	16:37:55.517	307		31.52
			307	31.52
			307	31.52
02/09/2025	16:36:41.155	359		31.53
			64	31.53
			206	31.53
			359	31.53
			89	31.53
02/09/2025	16:36:41.060	96		31.53
			96	31.53
			96	31.53
02/09/2025	16:36:25.238	793		31.54
			18	31.54
			689	31.54
			793	31.54
			86	31.54
02/09/2025	16:36:25.182	202		31.54
			202	31.54
			202	31.54
02/09/2025	16:36:02.507	100		31.53
			100	31.53
			100	31.53
02/09/2025	16:35:40.494	300		31.53
			300	31.53
			300	31.53
02/09/2025	16:33:32.291	500		31.53
			500	31.53
			500	31.53
02/09/2025	16:33:10.726	388		31.53
			388	31.53
			388	31.53
02/09/2025	16:32:38.494	15		31.54
			15	31.54
			15	31.54
02/09/2025	16:32:37.146	7		31.53
			7	31.53
			7	31.53
02/09/2025	16:32:36.657	3		31.53
			3	31.53
			3	31.53
02/09/2025	16:32:35.888	12		31.54
			12	31.54
			12	31.54
02/09/2025	16:32:02.263	500		31.52
			500	31.52
			500	31.52
02/09/2025	16:31:55.339	100		31.51
			100	31.51
			100	31.51
02/09/2025	16:31:42.623	600		31.52
			600	31.52
			600	31.52
02/09/2025	16:31:37.736	1 300		31.52
			1 300	31.52
			1 300	31.52
02/09/2025	16:31:18.710	4		31.52
			4	31.52
			4	31.52
02/09/2025	16:30:48.061	100		31.52
			100	31.52
			100	31.52
02/09/2025	16:28:16.238	900		31.52
			900	31.52
			900	31.52
02/09/2025	16:27:35.757	700		31.52
			700	31.52
			700	31.52
02/09/2025	16:27:30.577	1 300		31.53
			1 300	31.53
			1 300	31.53
02/09/2025	16:26:57.584	1		31.54
			1	31.54
			1	31.54
02/09/2025	16:26:33.715	575		31.53
			575	31.53
			575	31.53
02/09/2025	16:25:48.999	250		31.54
			250	31.54
			250	31.54
02/09/2025	16:24:19.854	50		31.55
			50	31.55
			50	31.55
02/09/2025	16:23:21.649	66		31.55
			66	31.55
			66	31.55
02/09/2025	16:22:26.837	354		31.56
			354	31.56
			354	31.56
02/09/2025	16:22:26.778	67		31.56
			67	31.56
			67	31.56
02/09/2025	16:22:11.635	1 300		31.56
			1 300	31.56
			1 300	31.56
02/09/2025	16:20:12.221	1 000		31.57
			1 000	31.57
			1 000	31.57
02/09/2025	16:19:57.512	150		31.57
			150	31.57
			150	31.57
02/09/2025	16:18:21.445	250		31.55
			250	31.55
			250	31.55
02/09/2025	16:18:21.366	100		31.55
			100	31.55
			100	31.55
02/09/2025	16:18:00.606	20		31.56
			20	31.56
			20	31.56
02/09/2025	16:16:20.305	1		31.57
			1	31.57
			1	31.57
02/09/2025	16:15:41.880	80		31.57
			80	31.57
			80	31.57
02/09/2025	16:12:45.930	315		31.57
			315	31.57
			315	31.57
02/09/2025	16:12:39.678	300		31.55
			300	31.55
			300	31.55
02/09/2025	16:12:19.401	3		31.56
			3	31.56
			3	31.56
02/09/2025	16:11:31.600	3		31.55
			3	31.55
			3	31.55
02/09/2025	16:11:22.203	100		31.55
			100	31.55
			100	31.55
02/09/2025	16:11:08.761	1		31.56
			1	31.56
			1	31.56
02/09/2025	16:09:03.929	20		31.57
			20	31.57
			20	31.57
02/09/2025	16:07:19.444	800		31.56
			800	31.56
			800	31.56
02/09/2025	16:05:27.072	3		31.56
			3	31.56
			3	31.56
02/09/2025	16:05:15.545	2		31.57
			2	31.57
			2	31.57
02/09/2025	16:04:13.243	8		31.57
			8	31.57
			8	31.57
02/09/2025	16:03:53.377	100		31.56
			100	31.56
			100	31.56
02/09/2025	16:02:22.309	35		31.57
			35	31.57
			35	31.57
02/09/2025	16:02:08.101	50		31.58
			50	31.58
			50	31.58
02/09/2025	16:02:01.032	88		31.58
			88	31.58
			88	31.58
02/09/2025	16:00:47.730	126		31.56
			126	31.56
			126	31.56
02/09/2025	16:00:16.103	1 300		31.58
			1 300	31.58
			1 300	31.58
02/09/2025	16:00:05.802	14		31.57
			14	31.57
			14	31.57
02/09/2025	15:59:45.614	340		31.55
			140	31.55
			340	31.55
			200	31.55
02/09/2025	15:59:32.809	1		31.55
			1	31.55
			1	31.55
02/09/2025	15:59:28.555	95		31.55
			95	31.55
			95	31.55
02/09/2025	15:59:24.592	900		31.54
			900	31.54
			900	31.54
02/09/2025	15:59:16.697	28		31.55
			28	31.55
			28	31.55
02/09/2025	15:59:15.842	1 000		31.54
			1 000	31.54
			1 000	31.54
02/09/2025	15:58:50.553	61		31.54
			61	31.54
			61	31.54
02/09/2025	15:58:04.819	55		31.55
			55	31.55
			55	31.55
02/09/2025	15:57:59.689	103		31.55
			103	31.55
			103	31.55
02/09/2025	15:57:47.151	100		31.55
			100	31.55
			100	31.55
02/09/2025	15:57:26.630	19		31.53
			19	31.53
			19	31.53
02/09/2025	15:56:27.958	180		31.50
			5	31.50
			180	31.50
			12	31.50
			5	31.50
			8	31.50
			150	31.50
02/09/2025	15:56:23.461	600		31.50
			300	31.50
			600	31.50
			300	31.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 761.00
Ask: 1 765.00
Volume: 66 522
+0.86%

Top 5 Turnover

Realtime Quotes
Last Update:
02/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice