Tradegate Exchange

Deutsche Telekom AG

1448

1146

27.22

Date	Time	Volume	Order Volume	Price
03/12/2025	21:59:46.254	2 270		27.22
			20	27.22
			80	27.22
			250	27.22
			1 920	27.22
			2 270	27.22
03/12/2025	21:58:35.524	2		27.30
			2	27.30
			2	27.30
03/12/2025	21:54:35.401	200		27.29
			200	27.29
			200	27.29
03/12/2025	21:54:21.947	800		27.29
			800	27.29
			800	27.29
03/12/2025	21:52:39.138	40		27.29
			40	27.29
			40	27.29
03/12/2025	21:52:13.873	28		27.25
			28	27.25
			28	27.25
03/12/2025	21:50:03.670	109		27.29
			109	27.29
			109	27.29
03/12/2025	21:48:52.190	400		27.29
			400	27.29
			400	27.29
03/12/2025	21:45:50.582	150		27.29
			150	27.29
			150	27.29
03/12/2025	21:43:42.414	20		27.29
			20	27.29
			20	27.29
03/12/2025	21:43:01.268	100		27.29
			100	27.29
			100	27.29
03/12/2025	21:40:32.086	50		27.29
			50	27.29
			50	27.29
03/12/2025	21:36:48.269	1		27.29
			1	27.29
			1	27.29
03/12/2025	21:36:47.121	3		27.29
			3	27.29
			3	27.29
03/12/2025	21:35:26.336	100		27.29
			100	27.29
			48	27.29
			52	27.29
03/12/2025	21:33:37.313	50		27.23
			2	27.23
			48	27.23
			50	27.23
03/12/2025	21:29:45.121	40		27.29
			40	27.29
			40	27.29
03/12/2025	21:29:26.188	200		27.29
			200	27.29
			200	27.29
03/12/2025	21:28:55.045	99		27.27
			99	27.27
			99	27.27
03/12/2025	21:28:51.850	11		27.28
			11	27.28
			11	27.28
03/12/2025	21:25:15.579	10		27.29
			10	27.29
			10	27.29
03/12/2025	21:25:11.023	40		27.29
			40	27.29
			40	27.29
03/12/2025	21:18:32.781	36		27.29
			36	27.29
			36	27.29
03/12/2025	21:17:49.482	50		27.29
			50	27.29
			2	27.29
			48	27.29
03/12/2025	21:17:41.885	300		27.29
			300	27.29
			100	27.29
			200	27.29
03/12/2025	21:17:26.101	20		27.27
			20	27.27
			20	27.27
03/12/2025	21:17:07.804	250		27.23
			3	27.23
			99	27.23
			250	27.23
			48	27.23
			100	27.23
03/12/2025	21:15:20.582	60		27.23
			60	27.23
			20	27.23
			40	27.23
03/12/2025	21:12:01.920	400		27.29
			400	27.29
			400	27.29
03/12/2025	21:10:15.000	115		27.29
			115	27.29
			115	27.29
03/12/2025	21:05:39.739	20		27.28
			20	27.28
			20	27.28
03/12/2025	21:05:37.372	120		27.27
			100	27.27
			120	27.27
			20	27.27
03/12/2025	20:59:19.516	2		27.29
			2	27.29
			2	27.29
03/12/2025	20:58:54.067	200		27.23
			200	27.23
			60	27.23
			20	27.23
			20	27.23
			100	27.23
03/12/2025	20:58:39.444	2		27.29
			2	27.29
			2	27.29
03/12/2025	20:57:11.225	5		27.29
			5	27.29
			5	27.29
03/12/2025	20:56:18.716	530		27.29
			530	27.29
			530	27.29
03/12/2025	20:53:47.215	110		27.29
			110	27.29
			110	27.29
03/12/2025	20:53:37.369	1		27.29
			1	27.29
			1	27.29
03/12/2025	20:53:11.101	1		27.24
			1	27.24
			1	27.24
03/12/2025	20:50:19.825	20		27.27
			20	27.27
			20	27.27
03/12/2025	20:48:11.977	4		27.29
			4	27.29
			4	27.29
03/12/2025	20:47:31.980	207		27.29
			20	27.29
			187	27.29
			207	27.29
03/12/2025	20:45:44.261	125		27.24
			20	27.24
			20	27.24
			50	27.24
			35	27.24
			125	27.24
03/12/2025	20:41:09.667	150		27.29
			150	27.29
			150	27.29
03/12/2025	20:39:03.593	1		27.24
			1	27.24
			1	27.24
03/12/2025	20:36:33.057	1 032		27.29
			1 032	27.29
			20	27.29
			1 012	27.29
03/12/2025	20:36:16.975	800		27.29
			800	27.29
			800	27.29
03/12/2025	20:34:55.905	96		27.23
			20	27.23
			96	27.23
			20	27.23
			56	27.23
03/12/2025	20:34:55.798	6		27.29
			6	27.29
			6	27.29
03/12/2025	20:33:06.004	25		27.29
			25	27.29
			25	27.29
03/12/2025	20:30:25.100	640		27.29
			640	27.29
			640	27.29
03/12/2025	20:28:44.392	1		27.23
			1	27.23
			1	27.23
03/12/2025	20:27:01.747	380		27.28
			380	27.28
			380	27.28
03/12/2025	20:26:48.257	40		27.27
			20	27.27
			40	27.27
			20	27.27
03/12/2025	20:22:58.776	367		27.27
			367	27.27
			367	27.27
03/12/2025	20:22:27.203	73		27.27
			73	27.27
			73	27.27
03/12/2025	20:20:50.995	300		27.23
			20	27.23
			280	27.23
			300	27.23
03/12/2025	20:20:08.592	12		27.23
			12	27.23
			12	27.23
03/12/2025	20:18:10.264	200		27.25
			200	27.25
			200	27.25
03/12/2025	20:18:07.142	50		27.26
			50	27.26
			50	27.26
03/12/2025	20:16:11.715	4		27.27
			4	27.27
			4	27.27
03/12/2025	20:14:31.172	30		27.27
			30	27.27
			30	27.27
03/12/2025	20:13:04.719	250		27.27
			250	27.27
			250	27.27
03/12/2025	20:12:48.978	36		27.27
			36	27.27
			36	27.27
03/12/2025	20:11:26.560	16		27.27
			16	27.27
			16	27.27
03/12/2025	20:02:09.518	1		27.27
			1	27.27
			1	27.27
03/12/2025	20:02:00.242	16		27.27
			16	27.27
			16	27.27
03/12/2025	20:01:03.153	18		27.27
			18	27.27
			18	27.27
03/12/2025	20:00:56.438	37		27.27
			37	27.27
			37	27.27
03/12/2025	19:54:34.268	25		27.27
			25	27.27
			25	27.27
03/12/2025	19:54:03.081	1		27.27
			1	27.27
			1	27.27
03/12/2025	19:53:33.999	10		27.27
			10	27.27
			10	27.27
03/12/2025	19:52:31.346	4		27.27
			4	27.27
			4	27.27
03/12/2025	19:52:01.582	20		27.27
			20	27.27
			20	27.27
03/12/2025	19:48:16.234	9		27.23
			9	27.23
			9	27.23
03/12/2025	19:47:48.605	70		27.27
			70	27.27
			70	27.27
03/12/2025	19:47:33.968	50		27.27
			50	27.27
			50	27.27
03/12/2025	19:47:15.724	473		27.25
			473	27.25
			473	27.25
03/12/2025	19:47:07.698	40		27.27
			40	27.27
			40	27.27
03/12/2025	19:47:06.235	245		27.27
			245	27.27
			245	27.27
03/12/2025	19:46:37.790	1		27.27
			1	27.27
			1	27.27
03/12/2025	19:46:09.205	6		27.23
			6	27.23
			6	27.23
03/12/2025	19:45:03.475	31		27.23
			31	27.23
			31	27.23
03/12/2025	19:42:38.511	85		27.23
			85	27.23
			85	27.23
03/12/2025	19:39:50.931	50		27.27
			50	27.27
			50	27.27
03/12/2025	19:39:25.362	40		27.27
			40	27.27
			40	27.27
03/12/2025	19:37:56.788	25		27.23
			25	27.23
			25	27.23
03/12/2025	19:37:26.851	31		27.27
			31	27.27
			31	27.27
03/12/2025	19:36:25.137	1		27.23
			1	27.23
			1	27.23
03/12/2025	19:35:12.911	1		27.27
			1	27.27
			1	27.27
03/12/2025	19:34:30.188	200		27.27
			200	27.27
			200	27.27
03/12/2025	19:33:09.097	1		27.27
			1	27.27
			1	27.27
03/12/2025	19:33:08.293	1		27.23
			1	27.23
			1	27.23
03/12/2025	19:32:40.912	1		27.23
			1	27.23
			1	27.23
03/12/2025	19:29:54.739	100		27.23
			100	27.23
			100	27.23
03/12/2025	19:27:36.896	1		27.23
			1	27.23
			1	27.23
03/12/2025	19:27:09.701	111		27.23
			111	27.23
			111	27.23
03/12/2025	19:27:02.475	1		27.23
			1	27.23
			1	27.23
03/12/2025	19:24:48.015	110		27.27
			110	27.27
			110	27.27
03/12/2025	19:24:13.631	100		27.27
			100	27.27
			100	27.27
03/12/2025	19:22:34.014	60		27.27
			60	27.27
			60	27.27
03/12/2025	19:14:27.298	70		27.27
			70	27.27
			70	27.27
03/12/2025	19:13:27.872	200		27.25
			200	27.25
			200	27.25
03/12/2025	19:13:05.679	800		27.23
			800	27.23
			800	27.23
03/12/2025	19:11:56.093	25		27.27
			25	27.27
			25	27.27
03/12/2025	19:10:26.784	241		27.23
			200	27.23
			41	27.23
			241	27.23
03/12/2025	19:08:49.126	100		27.27
			100	27.27
			100	27.27
03/12/2025	19:06:54.659	1		27.27
			1	27.27
			1	27.27
03/12/2025	19:06:07.951	500		27.27
			500	27.27
			300	27.27
			200	27.27
03/12/2025	19:05:29.279	19		27.27
			19	27.27
			19	27.27
03/12/2025	19:05:26.976	100		27.23
			100	27.23
			100	27.23
03/12/2025	19:05:00.009	50		27.27
			50	27.27
			50	27.27
03/12/2025	19:03:22.762	145		27.25
			145	27.25
			145	27.25
03/12/2025	19:03:16.710	1 000		27.25
			1 000	27.25
			1 000	27.25
03/12/2025	19:01:00.862	6		27.25
			6	27.25
			6	27.25
03/12/2025	19:00:42.878	100		27.25
			100	27.25
			100	27.25
03/12/2025	19:00:16.363	100		27.23
			100	27.23
			100	27.23
03/12/2025	19:00:06.189	10		27.25
			10	27.25
			10	27.25
03/12/2025	18:59:00.771	10		27.25
			10	27.25
			10	27.25
03/12/2025	18:57:46.701	100		27.25
			100	27.25
			100	27.25
03/12/2025	18:57:30.553	50		27.25
			50	27.25
			50	27.25
03/12/2025	18:55:32.642	75		27.25
			75	27.25
			75	27.25
03/12/2025	18:52:01.279	3		27.23
			3	27.23
			3	27.23
03/12/2025	18:51:40.396	33		27.23
			33	27.23
			33	27.23
03/12/2025	18:51:27.054	4		27.25
			4	27.25
			4	27.25
03/12/2025	18:48:15.213	2		27.23
			2	27.23
			2	27.23
03/12/2025	18:44:13.112	80		27.22
			80	27.22
			80	27.22
03/12/2025	18:43:54.286	75		27.24
			75	27.24
			75	27.24
03/12/2025	18:43:11.522	190		27.19
			110	27.19
			190	27.19
			80	27.19
03/12/2025	18:43:11.312	200		27.20
			150	27.20
			50	27.20
			200	27.20
03/12/2025	18:42:24.020	100		27.24
			100	27.24
			100	27.24
03/12/2025	18:41:16.129	42		27.24
			42	27.24
			42	27.24
03/12/2025	18:41:15.579	22		27.24
			22	27.24
			22	27.24
03/12/2025	18:41:13.012	100		27.24
			100	27.24
			100	27.24
03/12/2025	18:41:06.530	30		27.24
			30	27.24
			30	27.24
03/12/2025	18:40:19.193	40		27.24
			40	27.24
			40	27.24
03/12/2025	18:39:30.988	2		27.24
			2	27.24
			2	27.24
03/12/2025	18:39:19.680	1		27.24
			1	27.24
			1	27.24
03/12/2025	18:39:12.879	200		27.24
			200	27.24
			200	27.24
03/12/2025	18:39:04.368	800		27.24
			800	27.24
			800	27.24
03/12/2025	18:37:23.225	8		27.24
			8	27.24
			8	27.24
03/12/2025	18:36:30.516	100		27.24
			100	27.24
			100	27.24
03/12/2025	18:30:50.117	110		27.24
			110	27.24
			82	27.24
			28	27.24
03/12/2025	18:26:40.781	20		27.24
			20	27.24
			20	27.24
03/12/2025	18:25:03.146	260		27.24
			260	27.24
			260	27.24
03/12/2025	18:24:57.764	50		27.24
			2	27.24
			50	27.24
			48	27.24
03/12/2025	18:23:37.520	1		27.24
			1	27.24
			1	27.24
03/12/2025	18:22:17.168	50		27.24
			30	27.24
			20	27.24
			50	27.24
03/12/2025	18:18:06.816	100		27.22
			100	27.22
			100	27.22
03/12/2025	18:17:24.409	40		27.14
			40	27.14
			40	27.14
03/12/2025	18:17:12.025	200		27.20
			200	27.20
			200	27.20
03/12/2025	18:17:03.880	50		27.14
			50	27.14
			25	27.14
			20	27.14
			5	27.14
03/12/2025	18:17:00.639	50		27.22
			50	27.22
			15	27.22
			20	27.22
			15	27.22
03/12/2025	18:11:38.667	345		27.18
			330	27.18
			345	27.18
			15	27.18
03/12/2025	18:11:21.679	250		27.19
			70	27.19
			180	27.19
			250	27.19
03/12/2025	18:11:15.774	253		27.19
			253	27.19
			170	27.19
			15	27.19
			20	27.19
			48	27.19
03/12/2025	18:10:57.547	18		27.24
			18	27.24
			18	27.24
03/12/2025	18:08:24.741	605		27.22
			605	27.22
			355	27.22
			100	27.22
			150	27.22
03/12/2025	18:04:40.056	100		27.24
			100	27.24
			100	27.24
03/12/2025	18:03:37.639	2		27.24
			2	27.24
			2	27.24
03/12/2025	18:02:58.975	8		27.24
			8	27.24
			8	27.24
03/12/2025	18:01:45.625	4		27.24
			4	27.24
			4	27.24
03/12/2025	17:59:38.214	10		27.24
			10	27.24
			10	27.24
03/12/2025	17:59:25.592	40		27.22
			40	27.22
			40	27.22
03/12/2025	17:58:03.696	1		27.24
			1	27.24
			1	27.24
03/12/2025	17:56:06.730	40		27.22
			40	27.22
			40	27.22
03/12/2025	17:53:59.323	118		27.27
			118	27.27
			118	27.27
03/12/2025	17:52:33.756	200		27.27
			200	27.27
			200	27.27
03/12/2025	17:51:46.962	450		27.27
			450	27.27
			450	27.27
03/12/2025	17:51:11.470	100		27.27
			100	27.27
			100	27.27
03/12/2025	17:50:40.315	1 070		27.25
			1 020	27.25
			1 070	27.25
			50	27.25
03/12/2025	17:50:37.593	200		27.26
			200	27.26
			200	27.26
03/12/2025	17:50:05.316	800		27.26
			800	27.26
			800	27.26
03/12/2025	17:49:30.146	3		27.26
			3	27.26
			3	27.26
03/12/2025	17:49:14.842	5		27.29
			5	27.29
			5	27.29
03/12/2025	17:48:49.758	20		27.29
			20	27.29
			20	27.29
03/12/2025	17:47:06.960	100		27.28
			100	27.28
			100	27.28
03/12/2025	17:45:39.462	37		27.29
			37	27.29
			37	27.29
03/12/2025	17:44:52.357	111		27.29
			100	27.29
			11	27.29
			111	27.29
03/12/2025	17:40:15.323	50		27.31
			50	27.31
			50	27.31
03/12/2025	17:37:57.180	30		27.31
			30	27.31
			30	27.31
03/12/2025	17:37:26.576	200		27.15
			200	27.15
			200	27.15
03/12/2025	17:37:26.459	2		27.15
			2	27.15
			2	27.15
03/12/2025	17:37:24.187	360		27.21
			360	27.21
			360	27.21
03/12/2025	17:37:24.088	368		27.20
			368	27.20
			368	27.20
03/12/2025	17:37:23.510	500		27.16
			400	27.16
			80	27.16
			100	27.16
			83	27.16
			37	27.16
			100	27.16
			200	27.16
03/12/2025	17:37:23.350	13		27.16
			13	27.16
			13	27.16
03/12/2025	17:36:51.605	19		27.20
			10	27.20
			19	27.20
			9	27.20
03/12/2025	17:36:51.480	362		27.20
			100	27.20
			30	27.20
			1	27.20
			100	27.20
			361	27.20
			50	27.20
			40	27.20
			42	27.20
03/12/2025	17:29:59.646	120		27.22
			20	27.22
			100	27.22
			120	27.22
03/12/2025	17:29:44.244	2 900		27.21
			1 400	27.21
			2 900	27.21
			1 500	27.21
03/12/2025	17:28:20.278	20		27.22
			20	27.22
			20	27.22
03/12/2025	17:28:16.454	1 000		27.21
			1 000	27.21
			1 000	27.21
03/12/2025	17:28:05.595	50		27.23
			50	27.23
			50	27.23
03/12/2025	17:27:12.730	4		27.22
			4	27.22
			4	27.22
03/12/2025	17:26:42.488	7		27.23
			7	27.23
			7	27.23
03/12/2025	17:25:00.371	200		27.25
			200	27.25
			200	27.25
03/12/2025	17:24:38.006	2		27.25
			2	27.25
			2	27.25
03/12/2025	17:24:27.910	5		27.26
			5	27.26
			5	27.26
03/12/2025	17:23:31.161	1		27.26
			1	27.26
			1	27.26
03/12/2025	17:23:15.144	250		27.26
			250	27.26
			250	27.26
03/12/2025	17:22:10.637	100		27.26
			100	27.26
			100	27.26
03/12/2025	17:21:31.824	94		27.25
			94	27.25
			94	27.25
03/12/2025	17:20:45.491	2		27.26
			2	27.26
			2	27.26
03/12/2025	17:20:39.392	1		27.26
			1	27.26
			1	27.26
03/12/2025	17:20:13.922	8		27.26
			8	27.26
			8	27.26
03/12/2025	17:20:02.484	3		27.25
			3	27.25
			3	27.25
03/12/2025	17:19:58.355	1 500		27.26
			1 500	27.26
			1 500	27.26
03/12/2025	17:19:53.568	200		27.27
			200	27.27
			200	27.27
03/12/2025	17:19:37.686	1		27.27
			1	27.27
			1	27.27
03/12/2025	17:18:44.708	20		27.25
			20	27.25
			20	27.25
03/12/2025	17:18:24.129	125		27.25
			125	27.25
			125	27.25
03/12/2025	17:18:10.985	77		27.25
			77	27.25
			77	27.25
03/12/2025	17:18:08.933	13		27.24
			13	27.24
			13	27.24
03/12/2025	17:18:07.657	6		27.24
			6	27.24
			6	27.24
03/12/2025	17:18:05.879	79		27.23
			79	27.23
			79	27.23
03/12/2025	17:17:31.779	35		27.25
			35	27.25
			35	27.25
03/12/2025	17:16:29.940	1		27.25
			1	27.25
			1	27.25
03/12/2025	17:16:02.542	1 500		27.24
			1 500	27.24
			1 500	27.24
03/12/2025	17:15:20.736	10		27.23
			10	27.23
			10	27.23
03/12/2025	17:15:14.672	365		27.23
			365	27.23
			365	27.23
03/12/2025	17:14:20.185	2		27.24
			2	27.24
			2	27.24
03/12/2025	17:14:06.326	400		27.24
			400	27.24
			400	27.24
03/12/2025	17:13:57.634	1 000		27.23
			1 000	27.23
			1 000	27.23
03/12/2025	17:13:23.626	1		27.23
			1	27.23
			1	27.23
03/12/2025	17:13:08.708	100		27.22
			100	27.22
			100	27.22
03/12/2025	17:11:51.240	180		27.21
			180	27.21
			180	27.21
03/12/2025	17:11:05.721	2		27.21
			2	27.21
			2	27.21
03/12/2025	17:08:48.482	166		27.22
			166	27.22
			166	27.22
03/12/2025	17:07:42.310	300		27.21
			300	27.21
			300	27.21
03/12/2025	17:06:35.053	200		27.22
			200	27.22
			200	27.22
03/12/2025	17:04:42.085	12		27.19
			12	27.19
			12	27.19
03/12/2025	17:04:25.683	158		27.19
			158	27.19
			148	27.19
			10	27.19
03/12/2025	17:04:24.670	4 140		27.20
			100	27.20
			15	27.20
			367	27.20
			400	27.20
			60	27.20
			50	27.20
			400	27.20
			625	27.20
			300	27.20
			500	27.20
			100	27.20
			50	27.20
			100	27.20
			150	27.20
			30	27.20
			1 100	27.20
			50	27.20
			1 720	27.20
			300	27.20
			1 500	27.20
			3	27.20
			40	27.20
			320	27.20
03/12/2025	17:04:16.688	1 500		27.20
			900	27.20
			1 500	27.20
			450	27.20
			150	27.20
03/12/2025	17:03:43.619	50		27.21
			50	27.21
			50	27.21
03/12/2025	17:03:32.797	200		27.21
			200	27.21
			200	27.21
03/12/2025	17:02:46.866	1 000		27.22
			1 000	27.22
			1 000	27.22
03/12/2025	17:02:10.023	610		27.21
			610	27.21
			143	27.21
			170	27.21
			297	27.21
03/12/2025	17:02:09.901	307		27.21
			200	27.21
			307	27.21
			107	27.21
03/12/2025	17:02:09.831	61		27.21
			61	27.21
			61	27.21
03/12/2025	17:01:55.784	166		27.21
			166	27.21
			166	27.21
03/12/2025	17:01:49.913	70		27.21
			45	27.21
			70	27.21
			25	27.21
03/12/2025	17:00:07.609	1		27.22
			1	27.22
			1	27.22
03/12/2025	17:00:02.187	5		27.22
			5	27.22
			5	27.22
03/12/2025	16:59:51.875	16		27.22
			16	27.22
			16	27.22
03/12/2025	16:59:30.906	1 500		27.23
			1 500	27.23
			1 500	27.23
03/12/2025	16:57:56.507	2		27.24
			2	27.24
			2	27.24
03/12/2025	16:57:48.528	34		27.24
			34	27.24
			34	27.24
03/12/2025	16:57:24.194	306		27.24
			306	27.24
			306	27.24
03/12/2025	16:57:15.004	200		27.24
			200	27.24
			200	27.24
03/12/2025	16:57:14.798	1 051		27.25
			18	27.25
			20	27.25
			13	27.25
			1 051	27.25
			1 000	27.25
03/12/2025	16:56:08.413	36		27.27
			36	27.27
			36	27.27
03/12/2025	16:56:07.813	45		27.26
			45	27.26
			45	27.26
03/12/2025	16:56:05.727	338		27.27
			338	27.27
			50	27.27
			18	27.27
			200	27.27
			70	27.27
03/12/2025	16:55:18.423	500		27.29
			500	27.29
			500	27.29
03/12/2025	16:54:49.417	400		27.30
			400	27.30
			400	27.30
03/12/2025	16:54:49.330	45		27.30
			45	27.30
			45	27.30
03/12/2025	16:54:24.749	100		27.30
			100	27.30
			100	27.30
03/12/2025	16:54:23.601	25		27.29
			25	27.29
			25	27.29
03/12/2025	16:54:20.988	8		27.30
			8	27.30
			8	27.30
03/12/2025	16:54:15.232	56		27.30
			56	27.30
			56	27.30
03/12/2025	16:54:12.884	180		27.30
			180	27.30
			180	27.30
03/12/2025	16:51:58.915	100		27.30
			100	27.30
			100	27.30
03/12/2025	16:51:15.054	200		27.30
			200	27.30
			200	27.30
03/12/2025	16:50:56.183	1 500		27.30
			1 500	27.30
			1 500	27.30
03/12/2025	16:50:53.836	1 211		27.30
			1 211	27.30
			1 211	27.30
03/12/2025	16:50:53.274	1 500		27.30
			1 500	27.30
			1 500	27.30
03/12/2025	16:50:46.461	1 500		27.30
			1 500	27.30
			1 500	27.30
03/12/2025	16:50:37.222	2		27.30
			2	27.30
			2	27.30
03/12/2025	16:50:11.316	1 392		27.31
			1 392	27.31
			11	27.31
			1 381	27.31
03/12/2025	16:50:06.055	2 119		27.31
			2 119	27.31
			1 719	27.31
			400	27.31
03/12/2025	16:50:02.999	1 500		27.31
			1 500	27.31
			1 500	27.31
03/12/2025	16:50:02.780	32		27.31
			17	27.31
			32	27.31
			15	27.31
03/12/2025	16:49:46.864	1 500		27.30
			1 500	27.30
			1 500	27.30
03/12/2025	16:49:46.744	47		27.30
			47	27.30
			47	27.30
03/12/2025	16:48:59.988	330		27.30
			330	27.30
			330	27.30
03/12/2025	16:48:57.425	18		27.31
			18	27.31
			18	27.31
03/12/2025	16:48:31.192	50		27.31
			50	27.31
			50	27.31
03/12/2025	16:47:58.520	200		27.29
			200	27.29
			200	27.29
03/12/2025	16:47:58.020	200		27.29
			200	27.29
			200	27.29
03/12/2025	16:47:55.139	20		27.29
			20	27.29
			20	27.29
03/12/2025	16:47:00.684	3		27.29
			3	27.29
			3	27.29
03/12/2025	16:46:37.433	2		27.30
			2	27.30
			2	27.30
03/12/2025	16:46:27.905	1 500		27.29
			1 500	27.29
			1 500	27.29
03/12/2025	16:45:41.410	300		27.28
			300	27.28
			300	27.28
03/12/2025	16:42:07.947	1 500		27.28
			1 500	27.28
			1 500	27.28
03/12/2025	16:42:02.693	100		27.28
			100	27.28
			100	27.28
03/12/2025	16:41:49.733	31		27.28
			31	27.28
			31	27.28
03/12/2025	16:41:21.168	70		27.28
			15	27.28
			55	27.28
			70	27.28
03/12/2025	16:41:21.096	200		27.28
			10	27.28
			49	27.28
			141	27.28
			200	27.28
03/12/2025	16:40:59.954	640		27.29
			40	27.29
			100	27.29
			500	27.29
			640	27.29
03/12/2025	16:40:24.374	3		27.30
			3	27.30
			3	27.30
03/12/2025	16:40:23.873	200		27.30
			200	27.30
			200	27.30
03/12/2025	16:39:46.389	14		27.30
			14	27.30
			14	27.30
03/12/2025	16:39:16.734	35		27.30
			35	27.30
			35	27.30
03/12/2025	16:39:13.907	100		27.31
			100	27.31
			100	27.31
03/12/2025	16:39:07.881	1 500		27.30
			1 500	27.30
			1 500	27.30
03/12/2025	16:38:23.653	10		27.31
			10	27.31
			10	27.31

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice