Tradegate Exchange

Deutsche Telekom AG

869

686

26.85

Date	Time	Volume	Order Volume	Price
12/12/2025	12:51:02.411	800		26.85
			800	26.85
			800	26.85
12/12/2025	12:50:31.904	50		26.85
			50	26.85
			50	26.85
12/12/2025	12:49:25.777	20		26.84
			20	26.84
			20	26.84
12/12/2025	12:49:16.386	70		26.84
			70	26.84
			70	26.84
12/12/2025	12:48:00.886	100		26.84
			100	26.84
			100	26.84
12/12/2025	12:47:56.408	52		26.84
			52	26.84
			52	26.84
12/12/2025	12:47:41.923	3		26.84
			3	26.84
			3	26.84
12/12/2025	12:47:27.527	1		26.85
			1	26.85
			1	26.85
12/12/2025	12:47:17.196	1 000		26.85
			1 000	26.85
			1 000	26.85
12/12/2025	12:46:45.603	100		26.85
			100	26.85
			100	26.85
12/12/2025	12:46:19.691	300		26.86
			300	26.86
			300	26.86
12/12/2025	12:45:39.831	150		26.85
			150	26.85
			150	26.85
12/12/2025	12:45:14.829	150		26.82
			150	26.82
			150	26.82
12/12/2025	12:45:09.041	5		26.83
			5	26.83
			5	26.83
12/12/2025	12:45:08.757	25		26.83
			25	26.83
			25	26.83
12/12/2025	12:44:56.322	15		26.83
			15	26.83
			15	26.83
12/12/2025	12:44:39.180	190		26.83
			190	26.83
			190	26.83
12/12/2025	12:44:15.866	107		26.83
			107	26.83
			107	26.83
12/12/2025	12:43:53.752	10		26.83
			10	26.83
			10	26.83
12/12/2025	12:43:51.543	300		26.84
			300	26.84
			300	26.84
12/12/2025	12:43:30.712	3		26.83
			3	26.83
			3	26.83
12/12/2025	12:43:17.787	850		26.82
			850	26.82
			850	26.82
12/12/2025	12:43:16.418	6		26.83
			6	26.83
			6	26.83
12/12/2025	12:43:07.262	2		26.83
			2	26.83
			2	26.83
12/12/2025	12:43:04.108	133		26.82
			133	26.82
			133	26.82
12/12/2025	12:42:50.573	35		26.83
			35	26.83
			35	26.83
12/12/2025	12:42:46.344	3		26.82
			3	26.82
			3	26.82
12/12/2025	12:42:22.442	1		26.83
			1	26.83
			1	26.83
12/12/2025	12:41:43.772	75		26.83
			75	26.83
			75	26.83
12/12/2025	12:40:56.128	250		26.83
			250	26.83
			250	26.83
12/12/2025	12:39:39.884	742		26.83
			742	26.83
			742	26.83
12/12/2025	12:38:00.743	50		26.84
			50	26.84
			50	26.84
12/12/2025	12:37:59.003	50		26.84
			50	26.84
			50	26.84
12/12/2025	12:37:55.361	100		26.84
			100	26.84
			100	26.84
12/12/2025	12:37:51.472	280		26.83
			280	26.83
			280	26.83
12/12/2025	12:37:36.626	75		26.84
			75	26.84
			75	26.84
12/12/2025	12:36:17.654	200		26.85
			200	26.85
			200	26.85
12/12/2025	12:35:38.180	500		26.86
			500	26.86
			500	26.86
12/12/2025	12:35:31.468	50		26.86
			50	26.86
			50	26.86
12/12/2025	12:35:27.532	60		26.85
			60	26.85
			60	26.85
12/12/2025	12:35:22.665	72		26.85
			72	26.85
			72	26.85
12/12/2025	12:34:49.076	200		26.85
			200	26.85
			200	26.85
12/12/2025	12:34:00.201	105		26.84
			105	26.84
			5	26.84
			100	26.84
12/12/2025	12:34:00.116	34		26.84
			31	26.84
			3	26.84
			34	26.84
12/12/2025	12:33:28.340	185		26.85
			185	26.85
			185	26.85
12/12/2025	12:33:28.179	1 000		26.85
			1 000	26.85
			1 000	26.85
12/12/2025	12:33:22.378	400		26.85
			400	26.85
			400	26.85
12/12/2025	12:32:32.637	13		26.86
			13	26.86
			13	26.86
12/12/2025	12:31:55.840	25		26.86
			25	26.86
			25	26.86
12/12/2025	12:31:42.011	250		26.85
			215	26.85
			20	26.85
			15	26.85
			250	26.85
12/12/2025	12:30:55.400	100		26.86
			100	26.86
			100	26.86
12/12/2025	12:30:18.350	550		26.86
			550	26.86
			550	26.86
12/12/2025	12:29:58.134	100		26.86
			100	26.86
			100	26.86
12/12/2025	12:29:21.491	1		26.87
			1	26.87
			1	26.87
12/12/2025	12:28:30.271	225		26.88
			225	26.88
			225	26.88
12/12/2025	12:27:32.007	100		26.88
			100	26.88
			100	26.88
12/12/2025	12:27:06.084	500		26.88
			500	26.88
			500	26.88
12/12/2025	12:26:26.187	2		26.88
			2	26.88
			2	26.88
12/12/2025	12:26:11.132	40		26.88
			40	26.88
			40	26.88
12/12/2025	12:24:35.175	400		26.88
			400	26.88
			400	26.88
12/12/2025	12:24:01.026	40		26.89
			40	26.89
			40	26.89
12/12/2025	12:23:32.896	300		26.89
			300	26.89
			300	26.89
12/12/2025	12:23:03.007	89		26.89
			89	26.89
			89	26.89
12/12/2025	12:23:00.905	200		26.90
			200	26.90
			200	26.90
12/12/2025	12:22:55.695	10		26.89
			10	26.89
			10	26.89
12/12/2025	12:22:25.614	20		26.88
			20	26.88
			20	26.88
12/12/2025	12:22:13.059	38		26.89
			38	26.89
			38	26.89
12/12/2025	12:22:08.215	1 169		26.89
			1 119	26.89
			1 102	26.89
			50	26.89
			37	26.89
			30	26.89
12/12/2025	12:21:13.492	1 500		26.89
			1 500	26.89
			1 500	26.89
12/12/2025	12:21:08.157	80		26.89
			80	26.89
			80	26.89
12/12/2025	12:20:59.686	50		26.90
			50	26.90
			50	26.90
12/12/2025	12:20:32.274	20		26.90
			20	26.90
			20	26.90
12/12/2025	12:19:17.054	37		26.88
			37	26.88
			37	26.88
12/12/2025	12:19:09.216	200		26.89
			200	26.89
			200	26.89
12/12/2025	12:19:09.147	1 000		26.90
			1 000	26.90
			1 000	26.90
12/12/2025	12:18:58.001	200		26.90
			200	26.90
			200	26.90
12/12/2025	12:18:27.893	2		26.90
			2	26.90
			2	26.90
12/12/2025	12:18:27.495	16		26.91
			16	26.91
			16	26.91
12/12/2025	12:18:26.244	50		26.91
			50	26.91
			50	26.91
12/12/2025	12:17:54.893	38		26.91
			38	26.91
			38	26.91
12/12/2025	12:17:33.495	89		26.90
			89	26.90
			39	26.90
			50	26.90
12/12/2025	12:16:59.325	6		26.91
			6	26.91
			6	26.91
12/12/2025	12:16:17.543	13		26.91
			13	26.91
			13	26.91
12/12/2025	12:16:08.892	59		26.91
			59	26.91
			59	26.91
12/12/2025	12:15:09.636	700		26.92
			700	26.92
			700	26.92
12/12/2025	12:14:56.304	20		26.91
			20	26.91
			20	26.91
12/12/2025	12:14:00.413	300		26.92
			300	26.92
			300	26.92
12/12/2025	12:13:58.065	100		26.92
			100	26.92
			100	26.92
12/12/2025	12:13:14.560	200		26.90
			200	26.90
			200	26.90
12/12/2025	12:11:54.481	1 000		26.98
			1 000	26.98
			1 000	26.98
12/12/2025	12:11:45.003	100		26.97
			100	26.97
			100	26.97
12/12/2025	12:11:01.563	25		26.96
			25	26.96
			25	26.96
12/12/2025	12:10:41.547	375		26.94
			375	26.94
			295	26.94
			80	26.94
12/12/2025	12:10:07.590	1 550		26.93
			1 550	26.93
			1 550	26.93
12/12/2025	12:09:52.875	5		26.93
			5	26.93
			5	26.93
12/12/2025	12:09:29.892	100		26.91
			100	26.91
			100	26.91
12/12/2025	12:09:07.937	200		26.92
			200	26.92
			200	26.92
12/12/2025	12:07:16.996	186		26.93
			186	26.93
			186	26.93
12/12/2025	12:06:51.102	304		26.92
			304	26.92
			304	26.92
12/12/2025	12:06:49.995	40		26.92
			40	26.92
			40	26.92
12/12/2025	12:06:20.756	15		26.92
			15	26.92
			15	26.92
12/12/2025	12:05:56.445	95		26.92
			95	26.92
			95	26.92
12/12/2025	12:04:31.041	20		26.90
			20	26.90
			20	26.90
12/12/2025	12:03:59.702	222		26.91
			222	26.91
			222	26.91
12/12/2025	12:03:45.196	56		26.92
			56	26.92
			56	26.92
12/12/2025	12:02:46.445	1 000		26.91
			1 000	26.91
			1 000	26.91
12/12/2025	12:02:35.248	200		26.92
			200	26.92
			200	26.92
12/12/2025	12:02:28.654	204		26.92
			204	26.92
			204	26.92
12/12/2025	12:02:27.226	400		26.91
			400	26.91
			400	26.91
12/12/2025	12:02:06.157	100		26.92
			100	26.92
			100	26.92
12/12/2025	12:01:57.293	200		26.91
			200	26.91
			200	26.91
12/12/2025	12:01:45.486	200		26.91
			200	26.91
			200	26.91
12/12/2025	12:00:59.135	3		26.91
			3	26.91
			3	26.91
12/12/2025	12:00:49.192	30		26.92
			30	26.92
			30	26.92
12/12/2025	12:00:31.260	2		26.92
			2	26.92
			2	26.92
12/12/2025	12:00:30.250	6		26.92
			6	26.92
			6	26.92
12/12/2025	11:59:31.744	100		26.92
			100	26.92
			100	26.92
12/12/2025	11:58:18.889	2 500		26.90
			2 500	26.90
			1 500	26.90
			1 000	26.90
12/12/2025	11:58:11.135	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:57:29.821	100		26.90
			100	26.90
			100	26.90
12/12/2025	11:57:16.418	300		26.90
			300	26.90
			300	26.90
12/12/2025	11:56:48.136	13		26.90
			13	26.90
			13	26.90
12/12/2025	11:56:38.743	1 000		26.90
			1 000	26.90
			1 000	26.90
12/12/2025	11:56:16.406	50		26.90
			50	26.90
			50	26.90
12/12/2025	11:55:03.413	50		26.92
			50	26.92
			50	26.92
12/12/2025	11:54:26.633	90		26.91
			90	26.91
			90	26.91
12/12/2025	11:54:17.934	25		26.92
			25	26.92
			25	26.92
12/12/2025	11:53:25.903	1 500		26.92
			1 500	26.92
			1 500	26.92
12/12/2025	11:52:17.284	2 311		26.92
			2 211	26.92
			100	26.92
			971	26.92
			1 300	26.92
			40	26.92
12/12/2025	11:51:12.225	1 500		26.92
			1 500	26.92
			1 500	26.92
12/12/2025	11:50:26.961	200		26.90
			200	26.90
			200	26.90
12/12/2025	11:50:19.006	280		26.91
			280	26.91
			280	26.91
12/12/2025	11:49:28.996	900		26.89
			900	26.89
			900	26.89
12/12/2025	11:49:06.120	2		26.90
			2	26.90
			2	26.90
12/12/2025	11:49:02.605	100		26.90
			100	26.90
			100	26.90
12/12/2025	11:48:28.404	150		26.89
			150	26.89
			150	26.89
12/12/2025	11:47:56.027	600		26.88
			600	26.88
			600	26.88
12/12/2025	11:47:33.333	1		26.89
			1	26.89
			1	26.89
12/12/2025	11:47:16.944	50		26.89
			50	26.89
			50	26.89
12/12/2025	11:46:05.008	151		26.88
			151	26.88
			151	26.88
12/12/2025	11:45:58.192	65		26.90
			65	26.90
			65	26.90
12/12/2025	11:45:01.446	500		26.90
			500	26.90
			500	26.90
12/12/2025	11:44:36.143	30		26.89
			30	26.89
			30	26.89
12/12/2025	11:42:58.253	481		26.91
			481	26.91
			481	26.91
12/12/2025	11:42:03.218	20		26.91
			20	26.91
			20	26.91
12/12/2025	11:40:38.732	220		26.92
			220	26.92
			220	26.92
12/12/2025	11:38:39.689	300		26.89
			300	26.89
			300	26.89
12/12/2025	11:38:23.598	20		26.89
			20	26.89
			20	26.89
12/12/2025	11:37:46.629	750		26.89
			750	26.89
			750	26.89
12/12/2025	11:37:04.325	140		26.89
			140	26.89
			140	26.89
12/12/2025	11:36:37.888	20		26.89
			20	26.89
			20	26.89
12/12/2025	11:35:37.110	75		26.90
			75	26.90
			75	26.90
12/12/2025	11:34:45.368	600		26.89
			600	26.89
			600	26.89
12/12/2025	11:33:28.463	9		26.91
			9	26.91
			9	26.91
12/12/2025	11:32:44.419	755		26.91
			755	26.91
			755	26.91
12/12/2025	11:32:22.254	50		26.91
			50	26.91
			50	26.91
12/12/2025	11:31:24.078	40		26.92
			40	26.92
			40	26.92
12/12/2025	11:28:43.695	600		26.91
			600	26.91
			600	26.91
12/12/2025	11:28:38.727	1 500		26.91
			1 500	26.91
			1 500	26.91
12/12/2025	11:28:24.231	1 200		26.91
			1 200	26.91
			1 200	26.91
12/12/2025	11:27:51.547	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:27:50.835	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:27:47.227	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:27:46.844	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:27:46.644	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:27:46.457	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:27:42.652	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:27:25.313	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:27:25.106	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:27:22.071	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:27:12.203	200		26.89
			200	26.89
			200	26.89
12/12/2025	11:26:49.007	37		26.89
			37	26.89
			37	26.89
12/12/2025	11:26:36.255	50		26.89
			50	26.89
			50	26.89
12/12/2025	11:26:07.785	50		26.89
			50	26.89
			50	26.89
12/12/2025	11:25:16.988	20		26.88
			20	26.88
			20	26.88
12/12/2025	11:25:13.617	60		26.88
			60	26.88
			60	26.88
12/12/2025	11:25:03.909	1 100		26.88
			100	26.88
			1 100	26.88
			1 000	26.88
12/12/2025	11:24:57.122	80		26.89
			80	26.89
			80	26.89
12/12/2025	11:24:56.874	1 500		26.89
			1 500	26.89
			1 500	26.89
12/12/2025	11:24:56.522	1 500		26.89
			270	26.89
			1 500	26.89
			1 230	26.89
12/12/2025	11:24:51.946	1 500		26.89
			1 500	26.89
			1 500	26.89
12/12/2025	11:24:21.429	1 500		26.89
			1 500	26.89
			1 500	26.89
12/12/2025	11:24:06.826	1 500		26.89
			1 500	26.89
			1 500	26.89
12/12/2025	11:24:00.669	5		26.90
			5	26.90
			5	26.90
12/12/2025	11:23:37.156	1		26.89
			1	26.89
			1	26.89
12/12/2025	11:22:27.756	100		26.91
			100	26.91
			100	26.91
12/12/2025	11:22:25.965	137		26.91
			137	26.91
			137	26.91
12/12/2025	11:21:59.810	150		26.90
			150	26.90
			150	26.90
12/12/2025	11:20:48.538	400		26.90
			400	26.90
			400	26.90
12/12/2025	11:20:42.281	250		26.90
			250	26.90
			250	26.90
12/12/2025	11:20:41.503	200		26.90
			200	26.90
			200	26.90
12/12/2025	11:20:39.060	1 000		26.89
			1 000	26.89
			1 000	26.89
12/12/2025	11:20:22.919	400		26.90
			400	26.90
			400	26.90
12/12/2025	11:20:21.352	100		26.89
			100	26.89
			100	26.89
12/12/2025	11:20:09.281	471		26.90
			471	26.90
			360	26.90
			111	26.90
12/12/2025	11:20:05.568	1 500		26.90
			1 500	26.90
			1 500	26.90
12/12/2025	11:19:56.966	1 400		26.89
			1 400	26.89
			1 400	26.89
12/12/2025	11:19:56.576	160		26.89
			160	26.89
			160	26.89
12/12/2025	11:19:34.831	3		26.89
			3	26.89
			3	26.89
12/12/2025	11:19:33.508	750		26.90
			750	26.90
			750	26.90
12/12/2025	11:19:10.277	900		26.89
			1	26.89
			900	26.89
			899	26.89
12/12/2025	11:19:00.854	800		26.89
			707	26.89
			800	26.89
			93	26.89
12/12/2025	11:18:45.568	33		26.90
			33	26.90
			33	26.90
12/12/2025	11:18:22.991	241		26.90
			10	26.90
			20	26.90
			100	26.90
			241	26.90
			10	26.90
			101	26.90
12/12/2025	11:18:05.163	300		26.91
			300	26.91
			300	26.91
12/12/2025	11:17:02.187	36		26.92
			36	26.92
			36	26.92
12/12/2025	11:16:56.796	50		26.92
			50	26.92
			50	26.92
12/12/2025	11:16:39.982	92		26.93
			92	26.93
			92	26.93
12/12/2025	11:16:18.001	1 500		26.93
			1 500	26.93
			1 500	26.93
12/12/2025	11:15:43.881	75		26.93
			75	26.93
			75	26.93
12/12/2025	11:14:59.913	10		26.94
			10	26.94
			10	26.94
12/12/2025	11:14:19.037	60		26.92
			50	26.92
			10	26.92
			60	26.92
12/12/2025	11:13:56.727	100		26.93
			100	26.93
			100	26.93
12/12/2025	11:13:00.549	70		26.93
			70	26.93
			70	26.93
12/12/2025	11:12:37.685	150		26.93
			150	26.93
			150	26.93
12/12/2025	11:11:25.252	200		26.92
			200	26.92
			200	26.92
12/12/2025	11:10:04.159	200		26.92
			200	26.92
			200	26.92
12/12/2025	11:09:54.887	250		26.93
			250	26.93
			250	26.93
12/12/2025	11:09:42.036	37		26.93
			37	26.93
			37	26.93
12/12/2025	11:09:07.267	5		26.92
			5	26.92
			5	26.92
12/12/2025	11:07:42.468	500		26.94
			500	26.94
			500	26.94
12/12/2025	11:07:22.119	560		26.94
			560	26.94
			560	26.94
12/12/2025	11:06:50.111	50		26.94
			50	26.94
			50	26.94
12/12/2025	11:06:40.474	355		26.94
			355	26.94
			355	26.94
12/12/2025	11:06:34.894	120		26.95
			120	26.95
			120	26.95
12/12/2025	11:06:33.360	182		26.94
			182	26.94
			182	26.94
12/12/2025	11:06:30.347	50		26.94
			50	26.94
			50	26.94
12/12/2025	11:06:29.941	30		26.94
			30	26.94
			30	26.94
12/12/2025	11:06:14.681	20		26.94
			20	26.94
			20	26.94
12/12/2025	11:06:12.138	400		26.94
			400	26.94
			400	26.94
12/12/2025	11:06:01.590	179		26.94
			179	26.94
			179	26.94
12/12/2025	11:05:48.774	150		26.94
			150	26.94
			150	26.94
12/12/2025	11:05:36.093	18		26.94
			18	26.94
			18	26.94
12/12/2025	11:05:27.944	32		26.94
			32	26.94
			32	26.94
12/12/2025	11:05:27.851	800		26.94
			800	26.94
			800	26.94
12/12/2025	11:05:16.706	1 200		26.94
			1 200	26.94
			1 200	26.94
12/12/2025	11:05:12.908	2 630		26.94
			1 000	26.94
			2 630	26.94
			1 000	26.94
			630	26.94
12/12/2025	11:04:28.664	1 500		26.94
			1 500	26.94
			1 500	26.94
12/12/2025	11:03:56.148	400		26.93
			50	26.93
			400	26.93
			350	26.93
12/12/2025	11:02:32.100	400		26.92
			400	26.92
			400	26.92
12/12/2025	11:02:24.369	30		26.92
			30	26.92
			30	26.92
12/12/2025	11:02:13.546	519		26.92
			519	26.92
			519	26.92
12/12/2025	11:01:41.172	11		26.92
			11	26.92
			11	26.92
12/12/2025	11:01:26.014	100		26.94
			100	26.94
			100	26.94
12/12/2025	11:01:23.443	15		26.94
			15	26.94
			15	26.94
12/12/2025	11:01:18.747	1 000		26.94
			1 000	26.94
			1 000	26.94
12/12/2025	11:00:30.294	50		26.93
			50	26.93
			50	26.93
12/12/2025	11:00:28.979	100		26.93
			100	26.93
			100	26.93
12/12/2025	10:59:29.423	4		26.92
			4	26.92
			4	26.92
12/12/2025	10:59:09.747	1		26.91
			1	26.91
			1	26.91
12/12/2025	10:59:04.166	55		26.91
			55	26.91
			55	26.91
12/12/2025	10:58:49.667	2		26.91
			2	26.91
			2	26.91
12/12/2025	10:58:04.144	100		26.92
			100	26.92
			100	26.92
12/12/2025	10:56:22.184	1 000		26.92
			1 000	26.92
			1 000	26.92
12/12/2025	10:56:08.108	67		26.92
			67	26.92
			67	26.92
12/12/2025	10:54:31.440	1 000		26.93
			1 000	26.93
			1 000	26.93
12/12/2025	10:54:23.929	32		26.93
			32	26.93
			32	26.93
12/12/2025	10:54:20.843	1 500		26.92
			1 500	26.92
			1 500	26.92
12/12/2025	10:54:01.511	3		26.92
			3	26.92
			3	26.92
12/12/2025	10:53:53.305	32		26.93
			32	26.93
			32	26.93
12/12/2025	10:53:38.065	24		26.93
			24	26.93
			24	26.93
12/12/2025	10:53:23.061	50		26.92
			50	26.92
			50	26.92
12/12/2025	10:53:10.260	111		26.93
			111	26.93
			111	26.93
12/12/2025	10:51:35.950	180		26.94
			180	26.94
			180	26.94
12/12/2025	10:51:28.871	30		26.93
			30	26.93
			30	26.93
12/12/2025	10:51:16.132	32		26.92
			32	26.92
			32	26.92
12/12/2025	10:50:08.522	1 500		26.92
			1 500	26.92
			1 500	26.92
12/12/2025	10:49:30.600	200		26.92
			200	26.92
			200	26.92
12/12/2025	10:48:56.109	200		26.93
			200	26.93
			200	26.93
12/12/2025	10:46:24.051	279		26.94
			179	26.94
			100	26.94
			279	26.94
12/12/2025	10:46:02.749	200		26.95
			200	26.95
			200	26.95
12/12/2025	10:46:02.562	400		26.95
			400	26.95
			400	26.95
12/12/2025	10:46:02.384	400		26.95
			400	26.95
			400	26.95
12/12/2025	10:46:02.215	600		26.95
			600	26.95
			600	26.95
12/12/2025	10:45:59.192	400		26.95
			400	26.95
			400	26.95
12/12/2025	10:45:57.109	370		26.96
			370	26.96
			370	26.96
12/12/2025	10:45:27.035	50		26.96
			50	26.96
			50	26.96
12/12/2025	10:45:10.979	150		26.97
			150	26.97
			150	26.97
12/12/2025	10:44:19.053	185		26.95
			185	26.95
			185	26.95
12/12/2025	10:43:51.694	11		26.96
			11	26.96
			11	26.96
12/12/2025	10:42:47.285	600		26.92
			600	26.92
			600	26.92
12/12/2025	10:41:59.732	100		26.92
			100	26.92
			100	26.92
12/12/2025	10:41:41.121	39		26.92
			39	26.92
			39	26.92
12/12/2025	10:41:25.479	55		26.92
			55	26.92
			55	26.92
12/12/2025	10:41:24.791	500		26.92
			500	26.92
			500	26.92
12/12/2025	10:41:19.508	1 500		26.92
			1 500	26.92
			1 500	26.92
12/12/2025	10:40:51.426	100		26.93
			100	26.93
			100	26.93
12/12/2025	10:40:44.313	10		26.92
			10	26.92
			10	26.92
12/12/2025	10:40:36.880	100		26.93
			100	26.93
			100	26.93
12/12/2025	10:40:05.968	100		26.93
			100	26.93
			100	26.93
12/12/2025	10:39:25.677	36		26.92
			36	26.92
			36	26.92
12/12/2025	10:38:50.072	1		26.93
			1	26.93
			1	26.93
12/12/2025	10:38:40.600	80		26.93
			80	26.93
			80	26.93
12/12/2025	10:38:39.187	75		26.93
			75	26.93
			75	26.93
12/12/2025	10:36:48.951	1		26.92
			1	26.92
			1	26.92
12/12/2025	10:36:46.407	1 000		26.93
			1 000	26.93
			1 000	26.93
12/12/2025	10:36:31.868	79		26.91
			79	26.91
			79	26.91
12/12/2025	10:36:29.086	186		26.92
			186	26.92
			186	26.92
12/12/2025	10:36:05.270	50		26.93
			50	26.93
			50	26.93
12/12/2025	10:35:05.692	675		26.92
			675	26.92
			675	26.92
12/12/2025	10:34:55.550	75		26.93
			75	26.93
			75	26.93
12/12/2025	10:34:37.997	9		26.93
			9	26.93
			9	26.93
12/12/2025	10:34:18.417	12		26.93
			12	26.93
			12	26.93
12/12/2025	10:34:09.196	200		26.93
			200	26.93
			200	26.93
12/12/2025	10:34:07.213	377		26.93
			377	26.93
			377	26.93
12/12/2025	10:34:05.101	50		26.93
			50	26.93
			50	26.93
12/12/2025	10:34:02.177	230		26.92
			230	26.92
			230	26.92
12/12/2025	10:33:58.136	5		26.92
			5	26.92
			5	26.92
12/12/2025	10:33:13.478	308		26.92
			308	26.92
			308	26.92
12/12/2025	10:32:46.630	30		26.92
			30	26.92
			30	26.92
12/12/2025	10:32:00.900	50		26.92
			50	26.92
			50	26.92
12/12/2025	10:31:59.744	600		26.92
			600	26.92
			600	26.92
12/12/2025	10:31:55.100	400		26.92
			400	26.92
			400	26.92
12/12/2025	10:31:24.939	100		26.92
			100	26.92
			100	26.92
12/12/2025	10:31:19.689	32		26.92
			32	26.92
			32	26.92
12/12/2025	10:31:14.777	100		26.91
			100	26.91
			100	26.91
12/12/2025	10:30:56.657	1 000		26.91
			1 000	26.91
			1 000	26.91
12/12/2025	10:30:49.549	200		26.92
			200	26.92
			200	26.92
12/12/2025	10:29:58.477	171		26.91
			171	26.91
			171	26.91
12/12/2025	10:29:34.547	185		26.92
			185	26.92
			185	26.92
12/12/2025	10:29:08.321	100		26.90
			100	26.90
			100	26.90
12/12/2025	10:29:05.419	100		26.90
			100	26.90
			100	26.90
12/12/2025	10:28:52.085	100		26.92
			100	26.92
			100	26.92
12/12/2025	10:28:37.475	502		26.92
			502	26.92
			502	26.92
12/12/2025	10:28:33.828	39		26.92
			39	26.92
			39	26.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 620.00
Ask: 1 620.50
Volume: 21 389
+0.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
12/12/2025 @ 12:51:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice