Tradegate Exchange

Deutsche Telekom AG

1093

752

26.82

Date	Time	Volume	Order Volume	Price
18/11/2025	12:51:28.832	1 000		26.82
			1 000	26.82
			1 000	26.82
18/11/2025	12:51:05.696	4		26.82
			4	26.82
			4	26.82
18/11/2025	12:50:44.255	997		26.82
			997	26.82
			997	26.82
18/11/2025	12:50:21.502	100		26.82
			100	26.82
			100	26.82
18/11/2025	12:49:22.877	400		26.82
			400	26.82
			400	26.82
18/11/2025	12:48:22.774	200		26.83
			200	26.83
			200	26.83
18/11/2025	12:48:03.357	18		26.83
			18	26.83
			18	26.83
18/11/2025	12:45:36.100	3 900		26.80
			3 900	26.80
			3 900	26.80
18/11/2025	12:45:28.505	1 000		26.80
			1 000	26.80
			1 000	26.80
18/11/2025	12:44:28.819	10		26.82
			10	26.82
			10	26.82
18/11/2025	12:43:44.588	675		26.81
			675	26.81
			675	26.81
18/11/2025	12:43:33.084	200		26.81
			200	26.81
			200	26.81
18/11/2025	12:42:49.919	130		26.82
			130	26.82
			130	26.82
18/11/2025	12:42:41.808	50		26.82
			50	26.82
			50	26.82
18/11/2025	12:42:41.608	30		26.82
			30	26.82
			30	26.82
18/11/2025	12:42:00.773	400		26.81
			400	26.81
			400	26.81
18/11/2025	12:41:29.246	300		26.80
			200	26.80
			100	26.80
			300	26.80
18/11/2025	12:41:01.671	10		26.81
			10	26.81
			10	26.81
18/11/2025	12:38:08.348	25		26.82
			25	26.82
			25	26.82
18/11/2025	12:36:40.749	100		26.83
			100	26.83
			100	26.83
18/11/2025	12:36:01.640	500		26.81
			500	26.81
			500	26.81
18/11/2025	12:36:00.849	108		26.81
			108	26.81
			108	26.81
18/11/2025	12:35:03.990	40		26.80
			40	26.80
			40	26.80
18/11/2025	12:34:35.551	125		26.79
			125	26.79
			125	26.79
18/11/2025	12:33:10.719	1		26.79
			1	26.79
			1	26.79
18/11/2025	12:33:03.997	400		26.79
			400	26.79
			400	26.79
18/11/2025	12:33:01.495	100		26.80
			100	26.80
			100	26.80
18/11/2025	12:32:47.327	100		26.81
			100	26.81
			100	26.81
18/11/2025	12:32:22.754	1		26.80
			1	26.80
			1	26.80
18/11/2025	12:32:06.241	100		26.80
			100	26.80
			100	26.80
18/11/2025	12:31:46.016	150		26.83
			150	26.83
			150	26.83
18/11/2025	12:30:16.854	100		26.83
			100	26.83
			100	26.83
18/11/2025	12:30:02.010	88		26.84
			88	26.84
			88	26.84
18/11/2025	12:29:37.773	1 500		26.83
			1 500	26.83
			1 500	26.83
18/11/2025	12:29:17.281	350		26.82
			350	26.82
			350	26.82
18/11/2025	12:28:25.087	200		26.81
			200	26.81
			200	26.81
18/11/2025	12:28:15.838	500		26.82
			500	26.82
			500	26.82
18/11/2025	12:27:10.042	3		26.82
			3	26.82
			3	26.82
18/11/2025	12:26:49.107	1		26.83
			1	26.83
			1	26.83
18/11/2025	12:26:23.020	100		26.83
			100	26.83
			100	26.83
18/11/2025	12:26:16.032	50		26.83
			50	26.83
			50	26.83
18/11/2025	12:25:49.343	100		26.84
			100	26.84
			100	26.84
18/11/2025	12:25:46.631	5		26.84
			5	26.84
			5	26.84
18/11/2025	12:25:24.694	5		26.84
			5	26.84
			5	26.84
18/11/2025	12:24:53.037	357		26.82
			357	26.82
			357	26.82
18/11/2025	12:22:46.344	7		26.81
			7	26.81
			7	26.81
18/11/2025	12:22:35.575	119		26.80
			119	26.80
			50	26.80
			69	26.80
18/11/2025	12:22:07.688	116		26.81
			116	26.81
			116	26.81
18/11/2025	12:20:16.336	18		26.81
			18	26.81
			18	26.81
18/11/2025	12:17:08.100	100		26.82
			100	26.82
			100	26.82
18/11/2025	12:15:54.229	500		26.82
			500	26.82
			500	26.82
18/11/2025	12:15:53.568	200		26.82
			200	26.82
			200	26.82
18/11/2025	12:15:43.614	59		26.81
			59	26.81
			59	26.81
18/11/2025	12:15:36.578	34		26.82
			34	26.82
			34	26.82
18/11/2025	12:15:26.072	500		26.82
			500	26.82
			500	26.82
18/11/2025	12:13:14.098	3		26.83
			3	26.83
			3	26.83
18/11/2025	12:12:43.481	1 000		26.83
			1 000	26.83
			1 000	26.83
18/11/2025	12:11:13.424	100		26.86
			100	26.86
			100	26.86
18/11/2025	12:11:03.311	862		26.86
			862	26.86
			862	26.86
18/11/2025	12:11:02.626	1 000		26.86
			1 000	26.86
			1 000	26.86
18/11/2025	12:10:22.976	150		26.86
			150	26.86
			150	26.86
18/11/2025	12:10:12.023	100		26.86
			100	26.86
			100	26.86
18/11/2025	12:09:39.096	100		26.87
			100	26.87
			100	26.87
18/11/2025	12:08:15.735	100		26.88
			100	26.88
			100	26.88
18/11/2025	12:08:07.602	70		26.88
			70	26.88
			70	26.88
18/11/2025	12:08:03.525	1 500		26.88
			1 500	26.88
			1 500	26.88
18/11/2025	12:07:15.614	600		26.88
			600	26.88
			600	26.88
18/11/2025	12:07:12.330	30		26.89
			30	26.89
			30	26.89
18/11/2025	12:06:30.929	40		26.86
			40	26.86
			40	26.86
18/11/2025	12:05:26.297	375		26.86
			375	26.86
			375	26.86
18/11/2025	12:04:57.146	160		26.85
			160	26.85
			160	26.85
18/11/2025	12:04:23.770	11		26.86
			11	26.86
			11	26.86
18/11/2025	12:03:54.997	10		26.86
			10	26.86
			10	26.86
18/11/2025	12:03:08.012	100		26.86
			100	26.86
			100	26.86
18/11/2025	12:02:35.828	67		26.84
			67	26.84
			67	26.84
18/11/2025	12:02:05.567	50		26.83
			50	26.83
			50	26.83
18/11/2025	12:01:19.504	746		26.84
			746	26.84
			446	26.84
			300	26.84
18/11/2025	12:00:44.092	20		26.84
			20	26.84
			20	26.84
18/11/2025	12:00:13.077	150		26.82
			150	26.82
			150	26.82
18/11/2025	12:00:11.747	185		26.82
			185	26.82
			185	26.82
18/11/2025	11:59:18.655	85		26.83
			85	26.83
			85	26.83
18/11/2025	11:59:12.019	100		26.83
			100	26.83
			100	26.83
18/11/2025	11:58:56.238	500		26.82
			500	26.82
			500	26.82
18/11/2025	11:57:27.848	180		26.85
			180	26.85
			180	26.85
18/11/2025	11:57:23.752	15		26.85
			15	26.85
			15	26.85
18/11/2025	11:56:54.667	38		26.85
			38	26.85
			38	26.85
18/11/2025	11:56:12.566	250		26.85
			250	26.85
			250	26.85
18/11/2025	11:55:44.934	30		26.83
			30	26.83
			30	26.83
18/11/2025	11:54:51.332	1 500		26.82
			1 500	26.82
			1 500	26.82
18/11/2025	11:54:50.371	320		26.80
			320	26.80
			320	26.80
18/11/2025	11:54:50.077	1 700		26.80
			1 700	26.80
			200	26.80
			1 500	26.80
18/11/2025	11:54:17.962	1 500		26.80
			1 500	26.80
			1 500	26.80
18/11/2025	11:54:10.027	60		26.78
			60	26.78
			60	26.78
18/11/2025	11:53:51.381	1 000		26.79
			1 000	26.79
			1 000	26.79
18/11/2025	11:53:43.310	20		26.79
			20	26.79
			20	26.79
18/11/2025	11:53:34.644	150		26.79
			150	26.79
			150	26.79
18/11/2025	11:53:21.425	40		26.77
			40	26.77
			40	26.77
18/11/2025	11:53:13.775	106		26.76
			106	26.76
			106	26.76
18/11/2025	11:53:13.550	133		26.76
			133	26.76
			133	26.76
18/11/2025	11:53:12.489	60		26.76
			60	26.76
			60	26.76
18/11/2025	11:52:55.871	65		26.75
			65	26.75
			65	26.75
18/11/2025	11:52:49.727	15		26.76
			15	26.76
			15	26.76
18/11/2025	11:52:20.142	250		26.76
			250	26.76
			250	26.76
18/11/2025	11:52:15.827	142		26.76
			142	26.76
			142	26.76
18/11/2025	11:52:15.698	170		26.76
			170	26.76
			170	26.76
18/11/2025	11:52:15.647	142		26.76
			142	26.76
			142	26.76
18/11/2025	11:52:15.533	567		26.76
			567	26.76
			567	26.76
18/11/2025	11:52:15.429	284		26.76
			284	26.76
			284	26.76
18/11/2025	11:51:58.597	3		26.76
			3	26.76
			3	26.76
18/11/2025	11:51:48.918	200		26.76
			200	26.76
			200	26.76
18/11/2025	11:50:50.804	140		26.75
			140	26.75
			140	26.75
18/11/2025	11:50:21.737	100		26.74
			100	26.74
			100	26.74
18/11/2025	11:50:21.598	18		26.75
			18	26.75
			18	26.75
18/11/2025	11:50:16.223	50		26.75
			50	26.75
			50	26.75
18/11/2025	11:49:42.847	150		26.74
			150	26.74
			150	26.74
18/11/2025	11:49:01.466	600		26.74
			600	26.74
			600	26.74
18/11/2025	11:48:57.942	50		26.74
			50	26.74
			50	26.74
18/11/2025	11:48:38.376	10		26.75
			10	26.75
			10	26.75
18/11/2025	11:48:33.608	700		26.74
			700	26.74
			700	26.74
18/11/2025	11:47:15.693	350		26.73
			350	26.73
			350	26.73
18/11/2025	11:46:05.920	30		26.74
			30	26.74
			30	26.74
18/11/2025	11:45:29.964	25		26.74
			25	26.74
			25	26.74
18/11/2025	11:45:24.574	10		26.73
			10	26.73
			10	26.73
18/11/2025	11:44:45.575	20		26.73
			20	26.73
			20	26.73
18/11/2025	11:44:18.448	2		26.72
			2	26.72
			2	26.72
18/11/2025	11:44:15.998	300		26.73
			300	26.73
			300	26.73
18/11/2025	11:43:51.860	40		26.73
			40	26.73
			40	26.73
18/11/2025	11:43:50.555	750		26.73
			750	26.73
			750	26.73
18/11/2025	11:43:41.592	80		26.73
			80	26.73
			80	26.73
18/11/2025	11:43:23.071	25		26.73
			25	26.73
			25	26.73
18/11/2025	11:43:05.025	75		26.73
			75	26.73
			75	26.73
18/11/2025	11:42:56.752	660		26.72
			660	26.72
			660	26.72
18/11/2025	11:42:53.766	40		26.72
			40	26.72
			40	26.72
18/11/2025	11:42:48.852	1 108		26.73
			1 108	26.73
			1 108	26.73
18/11/2025	11:42:40.355	19		26.73
			19	26.73
			19	26.73
18/11/2025	11:42:31.704	500		26.73
			500	26.73
			500	26.73
18/11/2025	11:42:09.347	44		26.73
			44	26.73
			44	26.73
18/11/2025	11:41:52.656	200		26.74
			200	26.74
			200	26.74
18/11/2025	11:41:28.077	40		26.74
			40	26.74
			40	26.74
18/11/2025	11:41:12.646	1 100		26.75
			1 100	26.75
			1 100	26.75
18/11/2025	11:40:54.349	25		26.75
			25	26.75
			25	26.75
18/11/2025	11:40:01.099	40		26.75
			40	26.75
			40	26.75
18/11/2025	11:39:59.053	366		26.74
			366	26.74
			366	26.74
18/11/2025	11:39:50.900	50		26.75
			50	26.75
			50	26.75
18/11/2025	11:38:22.700	50		26.77
			50	26.77
			50	26.77
18/11/2025	11:37:20.418	400		26.76
			400	26.76
			400	26.76
18/11/2025	11:37:10.806	50		26.77
			50	26.77
			50	26.77
18/11/2025	11:37:03.527	1 200		26.75
			1 200	26.75
			1 200	26.75
18/11/2025	11:34:45.748	60		26.78
			60	26.78
			60	26.78
18/11/2025	11:33:33.550	10		26.77
			10	26.77
			10	26.77
18/11/2025	11:33:13.199	1 000		26.76
			1 000	26.76
			1 000	26.76
18/11/2025	11:32:49.491	60		26.75
			60	26.75
			60	26.75
18/11/2025	11:32:44.099	38		26.74
			38	26.74
			38	26.74
18/11/2025	11:32:42.770	87		26.74
			87	26.74
			87	26.74
18/11/2025	11:32:34.209	120		26.75
			120	26.75
			120	26.75
18/11/2025	11:32:19.838	53		26.76
			53	26.76
			53	26.76
18/11/2025	11:32:19.723	132		26.76
			132	26.76
			132	26.76
18/11/2025	11:30:50.150	100		26.72
			100	26.72
			100	26.72
18/11/2025	11:30:19.637	150		26.73
			150	26.73
			150	26.73
18/11/2025	11:29:42.117	100		26.73
			100	26.73
			100	26.73
18/11/2025	11:29:30.798	40		26.74
			40	26.74
			40	26.74
18/11/2025	11:27:54.319	3		26.73
			3	26.73
			3	26.73
18/11/2025	11:27:31.872	400		26.75
			400	26.75
			400	26.75
18/11/2025	11:27:23.700	3		26.76
			3	26.76
			3	26.76
18/11/2025	11:26:55.481	400		26.76
			400	26.76
			400	26.76
18/11/2025	11:26:42.219	111		26.75
			111	26.75
			111	26.75
18/11/2025	11:25:28.522	100		26.76
			100	26.76
			100	26.76
18/11/2025	11:24:40.948	50		26.77
			50	26.77
			50	26.77
18/11/2025	11:24:17.490	190		26.74
			190	26.74
			190	26.74
18/11/2025	11:24:09.152	30		26.75
			30	26.75
			30	26.75
18/11/2025	11:24:02.622	200		26.76
			200	26.76
			200	26.76
18/11/2025	11:23:03.108	300		26.71
			300	26.71
			300	26.71
18/11/2025	11:22:52.620	50		26.71
			50	26.71
			50	26.71
18/11/2025	11:22:18.307	8		26.70
			8	26.70
			8	26.70
18/11/2025	11:22:08.687	600		26.69
			600	26.69
			600	26.69
18/11/2025	11:21:51.606	10		26.70
			10	26.70
			10	26.70
18/11/2025	11:21:36.505	500		26.70
			500	26.70
			500	26.70
18/11/2025	11:21:17.963	80		26.71
			80	26.71
			80	26.71
18/11/2025	11:20:52.703	20		26.71
			20	26.71
			20	26.71
18/11/2025	11:20:19.072	300		26.70
			300	26.70
			300	26.70
18/11/2025	11:20:11.128	65		26.69
			65	26.69
			65	26.69
18/11/2025	11:18:18.711	40		26.68
			40	26.68
			40	26.68
18/11/2025	11:18:09.571	120		26.68
			120	26.68
			120	26.68
18/11/2025	11:18:03.285	250		26.68
			250	26.68
			250	26.68
18/11/2025	11:17:55.683	16		26.68
			16	26.68
			16	26.68
18/11/2025	11:17:43.027	100		26.68
			100	26.68
			100	26.68
18/11/2025	11:17:32.847	100		26.68
			100	26.68
			100	26.68
18/11/2025	11:17:32.303	35		26.68
			35	26.68
			35	26.68
18/11/2025	11:17:08.806	100		26.68
			100	26.68
			100	26.68
18/11/2025	11:16:53.614	150		26.68
			150	26.68
			150	26.68
18/11/2025	11:16:46.461	700		26.67
			100	26.67
			700	26.67
			600	26.67
18/11/2025	11:16:41.881	187		26.68
			187	26.68
			187	26.68
18/11/2025	11:16:09.443	1		26.69
			1	26.69
			1	26.69
18/11/2025	11:16:08.366	9		26.69
			9	26.69
			9	26.69
18/11/2025	11:15:56.280	1 000		26.69
			1 000	26.69
			1 000	26.69
18/11/2025	11:15:34.283	3		26.69
			3	26.69
			3	26.69
18/11/2025	11:15:22.812	4		26.69
			4	26.69
			4	26.69
18/11/2025	11:14:42.920	100		26.68
			100	26.68
			100	26.68
18/11/2025	11:14:23.253	100		26.68
			100	26.68
			100	26.68
18/11/2025	11:13:43.334	28		26.66
			28	26.66
			28	26.66
18/11/2025	11:13:23.597	15		26.67
			15	26.67
			15	26.67
18/11/2025	11:13:14.711	75		26.67
			75	26.67
			75	26.67
18/11/2025	11:13:09.677	100		26.67
			100	26.67
			100	26.67
18/11/2025	11:13:06.728	200		26.67
			200	26.67
			200	26.67
18/11/2025	11:12:42.482	800		26.67
			800	26.67
			800	26.67
18/11/2025	11:12:42.375	27		26.68
			27	26.68
			27	26.68
18/11/2025	11:12:18.842	100		26.69
			100	26.69
			100	26.69
18/11/2025	11:11:34.321	483		26.65
			40	26.65
			483	26.65
			53	26.65
			100	26.65
			150	26.65
			40	26.65
			100	26.65
18/11/2025	11:11:28.514	125		26.66
			125	26.66
			125	26.66
18/11/2025	11:11:16.121	1 500		26.66
			1 500	26.66
			1 500	26.66
18/11/2025	11:11:15.683	270		26.67
			270	26.67
			270	26.67
18/11/2025	11:10:34.861	29		26.65
			29	26.65
			29	26.65
18/11/2025	11:10:32.571	100		26.66
			100	26.66
			100	26.66
18/11/2025	11:09:20.719	74		26.67
			74	26.67
			74	26.67
18/11/2025	11:09:15.387	150		26.66
			150	26.66
			150	26.66
18/11/2025	11:08:46.137	600		26.66
			600	26.66
			436	26.66
			94	26.66
			30	26.66
			40	26.66
18/11/2025	11:08:43.106	25		26.67
			25	26.67
			25	26.67
18/11/2025	11:08:33.219	400		26.67
			400	26.67
			400	26.67
18/11/2025	11:08:22.415	100		26.67
			100	26.67
			100	26.67
18/11/2025	11:07:59.521	400		26.67
			400	26.67
			400	26.67
18/11/2025	11:07:13.837	488		26.69
			488	26.69
			488	26.69
18/11/2025	11:07:01.891	5		26.68
			5	26.68
			5	26.68
18/11/2025	11:06:37.201	980		26.68
			980	26.68
			980	26.68
18/11/2025	11:06:23.753	1 500		26.68
			1 500	26.68
			1 500	26.68
18/11/2025	11:06:19.447	1 500		26.68
			1 500	26.68
			1 500	26.68
18/11/2025	11:06:14.195	20		26.68
			20	26.68
			20	26.68
18/11/2025	11:06:10.858	375		26.67
			375	26.67
			375	26.67
18/11/2025	11:06:02.724	130		26.68
			130	26.68
			130	26.68
18/11/2025	11:05:38.322	20		26.68
			20	26.68
			20	26.68
18/11/2025	11:05:22.664	300		26.67
			300	26.67
			230	26.67
			70	26.67
18/11/2025	11:05:14.096	310		26.68
			105	26.68
			100	26.68
			100	26.68
			310	26.68
			5	26.68
18/11/2025	11:05:13.301	1 420		26.69
			1 420	26.69
			1 420	26.69
18/11/2025	11:04:59.564	400		26.70
			400	26.70
			400	26.70
18/11/2025	11:04:46.260	35		26.71
			35	26.71
			35	26.71
18/11/2025	11:04:35.981	40		26.69
			40	26.69
			40	26.69
18/11/2025	11:04:20.925	50		26.71
			50	26.71
			50	26.71
18/11/2025	11:04:05.739	500		26.70
			500	26.70
			500	26.70
18/11/2025	11:04:01.523	400		26.71
			400	26.71
			400	26.71
18/11/2025	11:03:02.647	5		26.70
			5	26.70
			5	26.70
18/11/2025	11:02:49.532	40		26.70
			40	26.70
			40	26.70
18/11/2025	11:02:08.016	30		26.71
			30	26.71
			30	26.71
18/11/2025	11:02:07.810	500		26.71
			500	26.71
			500	26.71
18/11/2025	11:01:53.144	1		26.71
			1	26.71
			1	26.71
18/11/2025	11:01:52.420	5		26.71
			5	26.71
			5	26.71
18/11/2025	11:01:51.156	5		26.71
			5	26.71
			5	26.71
18/11/2025	11:01:47.903	1		26.71
			1	26.71
			1	26.71
18/11/2025	11:00:51.503	180		26.71
			180	26.71
			180	26.71
18/11/2025	10:59:44.055	180		26.73
			180	26.73
			180	26.73
18/11/2025	10:59:35.404	800		26.72
			800	26.72
			800	26.72
18/11/2025	10:58:16.608	100		26.69
			30	26.69
			70	26.69
			100	26.69
18/11/2025	10:57:20.724	80		26.71
			80	26.71
			80	26.71
18/11/2025	10:57:10.847	350		26.71
			350	26.71
			350	26.71
18/11/2025	10:56:54.610	100		26.72
			100	26.72
			100	26.72
18/11/2025	10:56:48.664	75		26.71
			75	26.71
			75	26.71
18/11/2025	10:56:35.339	1 500		26.71
			1 500	26.71
			1 500	26.71
18/11/2025	10:55:48.354	2		26.71
			2	26.71
			2	26.71
18/11/2025	10:55:40.481	100		26.72
			100	26.72
			100	26.72
18/11/2025	10:55:26.188	40		26.71
			40	26.71
			40	26.71
18/11/2025	10:55:07.302	300		26.71
			300	26.71
			300	26.71
18/11/2025	10:55:06.646	100		26.71
			100	26.71
			100	26.71
18/11/2025	10:55:06.403	300		26.70
			300	26.70
			300	26.70
18/11/2025	10:54:56.970	4		26.71
			4	26.71
			4	26.71
18/11/2025	10:54:40.270	30		26.70
			30	26.70
			30	26.70
18/11/2025	10:54:38.678	1 898		26.70
			1 898	26.70
			1 898	26.70
18/11/2025	10:54:18.297	100		26.70
			100	26.70
			100	26.70
18/11/2025	10:54:08.403	3 600		26.70
			300	26.70
			600	26.70
			400	26.70
			60	26.70
			50	26.70
			1 000	26.70
			200	26.70
			10	26.70
			50	26.70
			3 520	26.70
			75	26.70
			200	26.70
			375	26.70
			50	26.70
			80	26.70
			100	26.70
			100	26.70
			30	26.70
18/11/2025	10:54:08.379	2		26.70
			2	26.70
			2	26.70
18/11/2025	10:54:07.000	25		26.71
			25	26.71
			25	26.71
18/11/2025	10:53:50.825	88		26.71
			88	26.71
			88	26.71
18/11/2025	10:53:49.555	150		26.72
			150	26.72
			150	26.72
18/11/2025	10:53:44.361	150		26.73
			150	26.73
			150	26.73
18/11/2025	10:53:35.327	74		26.73
			74	26.73
			74	26.73
18/11/2025	10:53:35.108	1 500		26.72
			1 500	26.72
			1 200	26.72
			300	26.72
18/11/2025	10:53:28.686	25		26.73
			25	26.73
			25	26.73
18/11/2025	10:53:08.847	15		26.75
			15	26.75
			15	26.75
18/11/2025	10:53:08.519	1 130		26.74
			1 130	26.74
			1 130	26.74
18/11/2025	10:53:07.930	48		26.74
			48	26.74
			48	26.74
18/11/2025	10:52:27.051	100		26.75
			100	26.75
			100	26.75
18/11/2025	10:52:24.032	30		26.75
			30	26.75
			30	26.75
18/11/2025	10:52:10.135	18		26.75
			18	26.75
			18	26.75
18/11/2025	10:52:10.005	18		26.75
			18	26.75
			18	26.75
18/11/2025	10:51:56.725	100		26.74
			100	26.74
			100	26.74
18/11/2025	10:51:13.024	4		26.74
			4	26.74
			4	26.74
18/11/2025	10:50:31.091	1 500		26.73
			1 500	26.73
			1 500	26.73
18/11/2025	10:50:30.808	44		26.73
			44	26.73
			44	26.73
18/11/2025	10:49:50.875	100		26.73
			100	26.73
			100	26.73
18/11/2025	10:49:42.001	40		26.73
			40	26.73
			40	26.73
18/11/2025	10:49:34.936	600		26.72
			600	26.72
			600	26.72
18/11/2025	10:49:13.999	500		26.72
			500	26.72
			500	26.72
18/11/2025	10:49:02.599	100		26.72
			100	26.72
			100	26.72
18/11/2025	10:48:55.122	7		26.72
			7	26.72
			7	26.72
18/11/2025	10:48:47.112	150		26.71
			150	26.71
			150	26.71
18/11/2025	10:48:33.848	100		26.71
			100	26.71
			100	26.71
18/11/2025	10:48:30.620	1 000		26.72
			1 000	26.72
			1 000	26.72
18/11/2025	10:48:29.460	72		26.72
			72	26.72
			72	26.72
18/11/2025	10:48:25.591	250		26.72
			250	26.72
			250	26.72
18/11/2025	10:48:17.028	4		26.72
			4	26.72
			4	26.72
18/11/2025	10:48:14.680	500		26.72
			500	26.72
			500	26.72
18/11/2025	10:48:08.206	30		26.71
			30	26.71
			30	26.71
18/11/2025	10:48:04.910	1 000		26.72
			1 000	26.72
			1 000	26.72
18/11/2025	10:48:03.606	25		26.71
			25	26.71
			25	26.71
18/11/2025	10:47:48.902	100		26.72
			100	26.72
			100	26.72
18/11/2025	10:47:17.378	10		26.73
			10	26.73
			10	26.73
18/11/2025	10:47:08.057	3		26.73
			3	26.73
			3	26.73
18/11/2025	10:47:07.178	37		26.73
			35	26.73
			37	26.73
			2	26.73
18/11/2025	10:46:57.408	1 500		26.72
			1 500	26.72
			1 500	26.72
18/11/2025	10:46:25.256	50		26.72
			50	26.72
			50	26.72
18/11/2025	10:46:20.873	500		26.72
			500	26.72
			500	26.72
18/11/2025	10:46:13.745	750		26.73
			750	26.73
			750	26.73
18/11/2025	10:45:40.633	100		26.73
			100	26.73
			100	26.73
18/11/2025	10:44:42.121	15		26.74
			15	26.74
			15	26.74
18/11/2025	10:44:31.066	149		26.73
			149	26.73
			149	26.73
18/11/2025	10:43:41.149	18		26.73
			18	26.73
			18	26.73
18/11/2025	10:43:39.115	560		26.73
			260	26.73
			560	26.73
			300	26.73
18/11/2025	10:43:16.066	1 500		26.72
			1 500	26.72
			1 500	26.72
18/11/2025	10:42:59.813	150		26.72
			150	26.72
			150	26.72
18/11/2025	10:42:29.040	20		26.71
			20	26.71
			20	26.71
18/11/2025	10:42:11.980	28		26.73
			28	26.73
			28	26.73
18/11/2025	10:42:06.480	20		26.73
			20	26.73
			20	26.73
18/11/2025	10:41:54.383	41		26.72
			41	26.72
			41	26.72
18/11/2025	10:41:46.900	1 000		26.73
			1 000	26.73
			1 000	26.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 777.00
Ask: 1 778.00
Volume: 71 415
+3.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/11/2025 @ 12:51:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice