Tradegate Exchange

Deutsche Telekom AG

258

194

31.58

Date	Time	Volume	Order Volume	Price
30/04/2025	09:40:21.405	444		31.58
			444	31.58
			444	31.58
30/04/2025	09:39:59.973	570		31.55
			500	31.55
			70	31.55
			570	31.55
30/04/2025	09:39:53.006	500		31.54
			500	31.54
			500	31.54
30/04/2025	09:39:40.852	750		31.52
			750	31.52
			750	31.52
30/04/2025	09:39:23.025	499		31.50
			175	31.50
			324	31.50
			499	31.50
30/04/2025	09:39:22.154	1 000		31.50
			1 000	31.50
			1 000	31.50
30/04/2025	09:39:11.816	2 500		31.50
			2 000	31.50
			2 500	31.50
			500	31.50
30/04/2025	09:39:07.030	314		31.50
			300	31.50
			51	31.50
			14	31.50
			100	31.50
			163	31.50
30/04/2025	09:39:06.941	50		31.50
			50	31.50
			50	31.50
30/04/2025	09:39:05.771	250		31.49
			250	31.49
			250	31.49
30/04/2025	09:37:57.232	3		31.45
			3	31.45
			3	31.45
30/04/2025	09:37:56.201	30		31.45
			30	31.45
			30	31.45
30/04/2025	09:37:49.540	50		31.47
			50	31.47
			50	31.47
30/04/2025	09:37:37.160	110		31.47
			110	31.47
			110	31.47
30/04/2025	09:36:29.095	80		31.47
			80	31.47
			80	31.47
30/04/2025	09:35:11.936	400		31.48
			400	31.48
			400	31.48
30/04/2025	09:34:56.701	50		31.46
			50	31.46
			50	31.46
30/04/2025	09:34:34.465	16		31.48
			16	31.48
			16	31.48
30/04/2025	09:33:52.098	100		31.45
			100	31.45
			100	31.45
30/04/2025	09:33:40.823	380		31.45
			300	31.45
			80	31.45
			380	31.45
30/04/2025	09:32:59.102	1		31.44
			1	31.44
			1	31.44
30/04/2025	09:32:25.959	20		31.43
			20	31.43
			20	31.43
30/04/2025	09:32:25.772	124		31.43
			124	31.43
			124	31.43
30/04/2025	09:32:23.289	1		31.43
			1	31.43
			1	31.43
30/04/2025	09:32:13.625	25		31.43
			25	31.43
			25	31.43
30/04/2025	09:32:10.705	39		31.43
			39	31.43
			39	31.43
30/04/2025	09:32:10.647	47		31.44
			47	31.44
			47	31.44
30/04/2025	09:32:10.479	38		31.44
			38	31.44
			38	31.44
30/04/2025	09:31:59.042	33		31.41
			33	31.41
			33	31.41
30/04/2025	09:31:54.570	300		31.42
			300	31.42
			100	31.42
			200	31.42
30/04/2025	09:31:52.814	70		31.41
			70	31.41
			70	31.41
30/04/2025	09:31:27.700	21		31.41
			21	31.41
			21	31.41
30/04/2025	09:31:23.365	2		31.41
			2	31.41
			2	31.41
30/04/2025	09:31:21.175	100		31.41
			100	31.41
			100	31.41
30/04/2025	09:30:39.272	200		31.40
			200	31.40
			200	31.40
30/04/2025	09:30:01.121	100		31.40
			100	31.40
			100	31.40
30/04/2025	09:28:57.274	20		31.42
			20	31.42
			20	31.42
30/04/2025	09:27:31.022	50		31.39
			50	31.39
			50	31.39
30/04/2025	09:27:17.087	120		31.39
			120	31.39
			120	31.39
30/04/2025	09:27:04.449	16		31.38
			16	31.38
			16	31.38
30/04/2025	09:26:44.200	3		31.39
			3	31.39
			3	31.39
30/04/2025	09:26:41.282	12		31.39
			12	31.39
			12	31.39
30/04/2025	09:26:12.828	1 000		31.39
			1 000	31.39
			1 000	31.39
30/04/2025	09:25:35.471	200		31.38
			200	31.38
			200	31.38
30/04/2025	09:25:30.220	318		31.37
			318	31.37
			318	31.37
30/04/2025	09:25:06.961	650		31.35
			650	31.35
			650	31.35
30/04/2025	09:24:44.583	470		31.33
			470	31.33
			470	31.33
30/04/2025	09:24:38.615	20		31.33
			20	31.33
			20	31.33
30/04/2025	09:24:19.085	200		31.31
			200	31.31
			200	31.31
30/04/2025	09:23:22.651	16		31.28
			16	31.28
			16	31.28
30/04/2025	09:23:13.420	2 200		31.28
			2 200	31.28
			2 200	31.28
30/04/2025	09:22:46.889	1		31.28
			1	31.28
			1	31.28
30/04/2025	09:22:43.948	100		31.27
			100	31.27
			100	31.27
30/04/2025	09:22:21.561	321		31.26
			321	31.26
			321	31.26
30/04/2025	09:22:13.372	100		31.26
			100	31.26
			100	31.26
30/04/2025	09:22:12.264	40		31.26
			40	31.26
			40	31.26
30/04/2025	09:22:12.111	229		31.26
			229	31.26
			43	31.26
			39	31.26
			46	31.26
			39	31.26
			62	31.26
30/04/2025	09:22:12.040	79		31.26
			79	31.26
			79	31.26
30/04/2025	09:21:58.613	1 000		31.24
			1 000	31.24
			1 000	31.24
30/04/2025	09:21:55.902	45		31.24
			45	31.24
			45	31.24
30/04/2025	09:21:45.190	100		31.24
			100	31.24
			100	31.24
30/04/2025	09:21:29.030	200		31.23
			200	31.23
			200	31.23
30/04/2025	09:20:33.569	1 000		31.22
			1 000	31.22
			1 000	31.22
30/04/2025	09:20:16.209	750		31.20
			750	31.20
			750	31.20
30/04/2025	09:18:34.475	30		31.16
			30	31.16
			30	31.16
30/04/2025	09:18:30.231	3		31.15
			3	31.15
			3	31.15
30/04/2025	09:18:03.679	324		31.17
			324	31.17
			324	31.17
30/04/2025	09:17:45.485	20		31.15
			20	31.15
			20	31.15
30/04/2025	09:17:43.834	2		31.15
			2	31.15
			2	31.15
30/04/2025	09:17:24.672	710		31.13
			710	31.13
			710	31.13
30/04/2025	09:17:02.562	325		31.14
			325	31.14
			325	31.14
30/04/2025	09:16:37.281	4		31.15
			4	31.15
			4	31.15
30/04/2025	09:16:29.760	1 000		31.14
			1 000	31.14
			1 000	31.14
30/04/2025	09:16:11.439	6		31.13
			6	31.13
			6	31.13
30/04/2025	09:15:52.370	1 000		31.11
			1 000	31.11
			1 000	31.11
30/04/2025	09:15:44.370	5 468		31.12
			5 468	31.12
			646	31.12
			4 822	31.12
30/04/2025	09:15:27.852	1 500		31.12
			1 500	31.12
			1 500	31.12
30/04/2025	09:15:24.640	32		31.12
			32	31.12
			32	31.12
30/04/2025	09:14:35.968	1 000		31.12
			1 000	31.12
			1 000	31.12
30/04/2025	09:13:45.094	130		31.12
			130	31.12
			130	31.12
30/04/2025	09:13:41.577	850		31.13
			850	31.13
			850	31.13
30/04/2025	09:13:32.365	505		31.14
			505	31.14
			505	31.14
30/04/2025	09:12:14.904	273		31.10
			273	31.10
			273	31.10
30/04/2025	09:12:06.514	60		31.10
			25	31.10
			35	31.10
			60	31.10
30/04/2025	09:11:17.166	30		31.16
			30	31.16
			30	31.16
30/04/2025	09:11:12.191	300		31.16
			300	31.16
			300	31.16
30/04/2025	09:11:08.301	39		31.16
			39	31.16
			39	31.16
30/04/2025	09:11:08.235	125		31.16
			125	31.16
			125	31.16
30/04/2025	09:11:08.074	127		31.16
			127	31.16
			127	31.16
30/04/2025	09:11:07.911	38		31.16
			38	31.16
			38	31.16
30/04/2025	09:10:49.241	300		31.15
			300	31.15
			300	31.15
30/04/2025	09:10:35.271	100		31.16
			100	31.16
			100	31.16
30/04/2025	09:09:38.452	1		31.17
			1	31.17
			1	31.17
30/04/2025	09:08:41.029	2		31.15
			2	31.15
			2	31.15
30/04/2025	09:08:36.087	1 000		31.15
			1 000	31.15
			1 000	31.15
30/04/2025	09:08:33.589	2 000		31.14
			2 000	31.14
			2 000	31.14
30/04/2025	09:07:37.331	200		31.16
			200	31.16
			200	31.16
30/04/2025	09:06:33.128	4		31.15
			4	31.15
			4	31.15
30/04/2025	09:06:32.337	750		31.14
			750	31.14
			750	31.14
30/04/2025	09:06:17.526	50		31.13
			50	31.13
			50	31.13
30/04/2025	09:05:12.407	1		31.13
			1	31.13
			1	31.13
30/04/2025	09:05:09.222	1		31.13
			1	31.13
			1	31.13
30/04/2025	09:05:04.470	161		31.13
			161	31.13
			161	31.13
30/04/2025	09:05:02.853	1		31.13
			1	31.13
			1	31.13
30/04/2025	09:04:30.720	100		31.13
			100	31.13
			100	31.13
30/04/2025	09:04:11.524	30		31.12
			30	31.12
			30	31.12
30/04/2025	09:03:19.242	20		31.18
			20	31.18
			20	31.18
30/04/2025	09:02:03.927	4		31.17
			4	31.17
			4	31.17
30/04/2025	09:01:26.781	423		31.20
			423	31.20
			423	31.20
30/04/2025	09:01:16.695	1 500		31.20
			1 500	31.20
			1 300	31.20
			200	31.20
30/04/2025	09:00:49.753	1 000		31.17
			1 000	31.17
			1 000	31.17
30/04/2025	09:00:49.349	1 000		31.16
			1 000	31.16
			1 000	31.16
30/04/2025	09:00:42.352	2 375		31.12
			2 375	31.12
			2 375	31.12
30/04/2025	09:00:33.375	2 500		31.15
			175	31.15
			625	31.15
			2 500	31.15
			1 700	31.15
30/04/2025	08:55:29.823	130		31.02
			130	31.02
			130	31.02
30/04/2025	08:55:05.899	1 070		31.02
			1 070	31.02
			70	31.02
			1 000	31.02
30/04/2025	08:53:42.700	10		31.08
			10	31.08
			10	31.08
30/04/2025	08:52:25.749	56		31.02
			56	31.02
			56	31.02
30/04/2025	08:51:54.612	17		31.02
			17	31.02
			17	31.02
30/04/2025	08:50:48.187	110		31.08
			110	31.08
			110	31.08
30/04/2025	08:50:06.150	161		31.08
			90	31.08
			71	31.08
			161	31.08
30/04/2025	08:45:24.689	200		31.03
			200	31.03
			200	31.03
30/04/2025	08:44:38.044	50		31.08
			50	31.08
			50	31.08
30/04/2025	08:43:41.526	20		31.08
			20	31.08
			20	31.08
30/04/2025	08:42:16.703	45		31.03
			45	31.03
			45	31.03
30/04/2025	08:42:12.340	601		31.03
			150	31.03
			201	31.03
			601	31.03
			160	31.03
			90	31.03
30/04/2025	08:42:05.258	1 899		31.06
			1 899	31.06
			1 000	31.06
			899	31.06
30/04/2025	08:38:23.678	1		31.08
			1	31.08
			1	31.08
30/04/2025	08:37:37.468	1		31.08
			1	31.08
			1	31.08
30/04/2025	08:36:47.739	56		31.06
			56	31.06
			56	31.06
30/04/2025	08:36:20.240	35		31.08
			35	31.08
			35	31.08
30/04/2025	08:34:18.740	64		31.08
			64	31.08
			64	31.08
30/04/2025	08:33:40.578	20		31.08
			20	31.08
			20	31.08
30/04/2025	08:33:05.834	500		31.08
			250	31.08
			500	31.08
			250	31.08
30/04/2025	08:33:02.971	250		31.07
			250	31.07
			250	31.07
30/04/2025	08:30:41.811	2		31.08
			2	31.08
			2	31.08
30/04/2025	08:30:40.501	30		31.08
			30	31.08
			30	31.08
30/04/2025	08:29:16.556	161		31.08
			161	31.08
			161	31.08
30/04/2025	08:28:40.010	50		31.08
			50	31.08
			50	31.08
30/04/2025	08:28:10.445	3		31.04
			3	31.04
			3	31.04
30/04/2025	08:27:30.498	2		31.08
			2	31.08
			2	31.08
30/04/2025	08:26:51.135	35		31.04
			35	31.04
			35	31.04
30/04/2025	08:26:47.111	500		31.08
			410	31.08
			500	31.08
			90	31.08
30/04/2025	08:25:18.830	100		31.04
			100	31.04
			100	31.04
30/04/2025	08:25:01.522	35		31.08
			35	31.08
			35	31.08
30/04/2025	08:24:56.438	207		31.04
			207	31.04
			117	31.04
			90	31.04
30/04/2025	08:23:07.834	166		31.08
			166	31.08
			166	31.08
30/04/2025	08:22:05.604	50		31.08
			50	31.08
			50	31.08
30/04/2025	08:21:53.430	180		31.08
			180	31.08
			90	31.08
			90	31.08
30/04/2025	08:21:40.185	1		31.08
			1	31.08
			1	31.08
30/04/2025	08:20:26.338	356		31.04
			90	31.04
			356	31.04
			266	31.04
30/04/2025	08:18:47.745	1 000		31.08
			1 000	31.08
			750	31.08
			250	31.08
30/04/2025	08:18:23.282	1		31.04
			1	31.04
			1	31.04
30/04/2025	08:17:45.360	1		31.08
			1	31.08
			1	31.08
30/04/2025	08:17:23.327	35		31.04
			35	31.04
			35	31.04
30/04/2025	08:16:43.995	200		31.08
			200	31.08
			200	31.08
30/04/2025	08:16:42.405	50		31.08
			50	31.08
			50	31.08
30/04/2025	08:16:35.614	1		31.08
			1	31.08
			1	31.08
30/04/2025	08:15:04.931	17		31.04
			17	31.04
			17	31.04
30/04/2025	08:13:27.276	50		31.08
			50	31.08
			50	31.08
30/04/2025	08:13:12.229	3		31.08
			3	31.08
			3	31.08
30/04/2025	08:13:06.383	3		31.04
			3	31.04
			3	31.04
30/04/2025	08:12:52.264	40		31.08
			40	31.08
			40	31.08
30/04/2025	08:12:31.476	33		31.08
			33	31.08
			33	31.08
30/04/2025	08:12:16.218	250		31.06
			250	31.06
			250	31.06
30/04/2025	08:12:09.205	180		31.08
			83	31.08
			180	31.08
			97	31.08
30/04/2025	08:11:20.637	250		31.02
			70	31.02
			83	31.02
			97	31.02
			250	31.02
30/04/2025	08:11:14.782	2		31.08
			2	31.08
			2	31.08
30/04/2025	08:11:12.649	150		31.08
			150	31.08
			150	31.08
30/04/2025	08:10:53.532	30		31.08
			30	31.08
			30	31.08
30/04/2025	08:10:16.114	250		31.06
			250	31.06
			250	31.06
30/04/2025	08:09:27.919	2		31.08
			2	31.08
			2	31.08
30/04/2025	08:05:15.511	30		31.08
			30	31.08
			30	31.08
30/04/2025	08:04:23.992	50		31.08
			50	31.08
			50	31.08
30/04/2025	08:03:57.385	1		31.02
			1	31.02
			1	31.02
30/04/2025	08:02:11.883	100		31.06
			100	31.06
			100	31.06
30/04/2025	08:01:49.303	7		31.08
			7	31.08
			7	31.08
30/04/2025	08:00:42.574	42		31.08
			42	31.08
			42	31.08
30/04/2025	08:00:35.729	1		31.02
			1	31.02
			1	31.02
30/04/2025	08:00:32.509	84		31.08
			84	31.08
			84	31.08
30/04/2025	08:00:24.358	2		31.02
			2	31.02
			2	31.02
30/04/2025	07:58:27.422	10		31.08
			10	31.08
			10	31.08
30/04/2025	07:58:00.788	83		31.05
			83	31.05
			83	31.05
30/04/2025	07:57:52.905	20		31.08
			20	31.08
			20	31.08
30/04/2025	07:51:23.695	25		31.08
			25	31.08
			25	31.08
30/04/2025	07:49:23.085	100		31.02
			100	31.02
			100	31.02
30/04/2025	07:46:55.105	200		31.04
			200	31.04
			200	31.04
30/04/2025	07:46:38.895	20		31.08
			20	31.08
			20	31.08
30/04/2025	07:42:41.183	20		31.08
			20	31.08
			20	31.08
30/04/2025	07:38:54.634	70		31.08
			70	31.08
			70	31.08
30/04/2025	07:37:39.767	696		31.01
			696	31.01
			313	31.01
			200	31.01
			83	31.01
			100	31.01
30/04/2025	07:37:20.939	3		31.08
			3	31.08
			3	31.08
30/04/2025	07:34:06.723	59		31.08
			59	31.08
			59	31.08
30/04/2025	07:34:02.037	5 299		31.08
			96	31.08
			75	31.08
			2	31.08
			1 000	31.08
			2 000	31.08
			100	31.08
			80	31.08
			1 268	31.08
			161	31.08
			30	31.08
			30	31.08
			966	31.08
			1 400	31.08
			500	31.08
			15	31.08
			500	31.08
			1	31.08
			17	31.08
			20	31.08
			5	31.08
			292	31.08
			75	31.08
			300	31.08
			10	31.08
			400	31.08
			1 000	31.08
			20	31.08
			50	31.08
			31	31.08
			154	31.08

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 467.50
Ask: 1 468.50
Volume: 22 874
+1.31%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:40:50

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice