Tradegate Exchange

Deutsche Telekom AG

1410

966

27.61

Date	Time	Volume	Order Volume	Price
29/12/2025	15:18:56.967	58		27.61
			58	27.61
			58	27.61
29/12/2025	15:18:50.233	97		27.60
			97	27.60
			97	27.60
29/12/2025	15:18:38.583	150		27.61
			150	27.61
			150	27.61
29/12/2025	15:18:15.696	33		27.61
			33	27.61
			33	27.61
29/12/2025	15:17:49.705	150		27.60
			150	27.60
			150	27.60
29/12/2025	15:17:05.173	115		27.59
			115	27.59
			115	27.59
29/12/2025	15:16:40.499	300		27.59
			300	27.59
			300	27.59
29/12/2025	15:16:28.227	1 200		27.59
			1 020	27.59
			180	27.59
			1 200	27.59
29/12/2025	15:14:23.949	13		27.60
			13	27.60
			13	27.60
29/12/2025	15:13:36.902	1		27.60
			1	27.60
			1	27.60
29/12/2025	15:13:17.937	301		27.59
			300	27.59
			98	27.59
			1	27.59
			55	27.59
			69	27.59
			79	27.59
29/12/2025	15:11:22.807	1 400		27.62
			1 400	27.62
			1 400	27.62
29/12/2025	15:10:04.575	600		27.62
			600	27.62
			600	27.62
29/12/2025	15:09:15.709	120		27.62
			120	27.62
			120	27.62
29/12/2025	15:08:12.213	100		27.63
			100	27.63
			100	27.63
29/12/2025	15:07:54.480	32		27.62
			32	27.62
			32	27.62
29/12/2025	15:07:53.391	40		27.63
			40	27.63
			40	27.63
29/12/2025	15:07:20.383	9		27.62
			9	27.62
			9	27.62
29/12/2025	15:06:35.682	20		27.62
			20	27.62
			20	27.62
29/12/2025	15:06:23.558	726		27.63
			726	27.63
			726	27.63
29/12/2025	15:05:51.407	200		27.62
			200	27.62
			200	27.62
29/12/2025	15:05:28.133	50		27.62
			50	27.62
			50	27.62
29/12/2025	15:04:26.058	80		27.63
			80	27.63
			80	27.63
29/12/2025	15:04:04.722	108		27.63
			108	27.63
			108	27.63
29/12/2025	15:03:19.329	164		27.63
			164	27.63
			164	27.63
29/12/2025	15:02:20.369	611		27.63
			361	27.63
			250	27.63
			611	27.63
29/12/2025	15:02:20.175	1 500		27.63
			1 500	27.63
			1 500	27.63
29/12/2025	15:02:19.588	1 500		27.63
			1 500	27.63
			1 500	27.63
29/12/2025	15:02:12.486	1 500		27.63
			1 500	27.63
			189	27.63
			1 234	27.63
			77	27.63
29/12/2025	15:01:54.804	15		27.63
			15	27.63
			15	27.63
29/12/2025	15:01:33.133	1 500		27.62
			1 500	27.62
			1 500	27.62
29/12/2025	15:01:06.125	100		27.61
			100	27.61
			100	27.61
29/12/2025	14:58:58.509	3		27.62
			3	27.62
			3	27.62
29/12/2025	14:58:39.508	5		27.62
			5	27.62
			5	27.62
29/12/2025	14:58:26.089	10		27.62
			10	27.62
			10	27.62
29/12/2025	14:58:04.619	10		27.63
			10	27.63
			10	27.63
29/12/2025	14:56:58.578	1		27.61
			1	27.61
			1	27.61
29/12/2025	14:56:41.235	30		27.62
			30	27.62
			30	27.62
29/12/2025	14:56:25.389	100		27.62
			100	27.62
			100	27.62
29/12/2025	14:56:04.222	100		27.61
			100	27.61
			100	27.61
29/12/2025	14:54:29.295	50		27.61
			50	27.61
			50	27.61
29/12/2025	14:53:26.757	100		27.61
			100	27.61
			100	27.61
29/12/2025	14:52:45.103	38		27.62
			38	27.62
			38	27.62
29/12/2025	14:51:23.843	39		27.62
			39	27.62
			39	27.62
29/12/2025	14:49:54.583	1		27.62
			1	27.62
			1	27.62
29/12/2025	14:49:40.594	39		27.62
			39	27.62
			39	27.62
29/12/2025	14:49:20.336	23		27.62
			23	27.62
			23	27.62
29/12/2025	14:48:47.285	181		27.62
			181	27.62
			181	27.62
29/12/2025	14:48:47.106	72		27.62
			72	27.62
			72	27.62
29/12/2025	14:48:41.724	38		27.61
			38	27.61
			38	27.61
29/12/2025	14:48:06.160	40		27.62
			40	27.62
			40	27.62
29/12/2025	14:48:01.568	20		27.61
			20	27.61
			20	27.61
29/12/2025	14:46:53.989	39		27.63
			39	27.63
			39	27.63
29/12/2025	14:46:28.226	700		27.63
			700	27.63
			700	27.63
29/12/2025	14:46:27.940	100		27.63
			100	27.63
			100	27.63
29/12/2025	14:45:44.082	150		27.61
			100	27.61
			150	27.61
			50	27.61
29/12/2025	14:45:18.756	400		27.62
			400	27.62
			400	27.62
29/12/2025	14:44:39.929	202		27.62
			202	27.62
			202	27.62
29/12/2025	14:43:59.529	400		27.62
			400	27.62
			400	27.62
29/12/2025	14:43:59.105	100		27.63
			100	27.63
			100	27.63
29/12/2025	14:42:40.336	1 500		27.63
			1 500	27.63
			1 500	27.63
29/12/2025	14:42:01.536	5		27.63
			5	27.63
			5	27.63
29/12/2025	14:41:37.119	86		27.62
			86	27.62
			86	27.62
29/12/2025	14:41:35.922	400		27.62
			36	27.62
			364	27.62
			400	27.62
29/12/2025	14:41:35.752	400		27.62
			400	27.62
			400	27.62
29/12/2025	14:41:29.137	1 559		27.62
			15	27.62
			200	27.62
			1 359	27.62
			1 500	27.62
			19	27.62
			25	27.62
29/12/2025	14:39:49.333	1 500		27.62
			1 500	27.62
			1 500	27.62
29/12/2025	14:39:21.972	5		27.62
			5	27.62
			5	27.62
29/12/2025	14:39:14.061	35		27.62
			35	27.62
			35	27.62
29/12/2025	14:39:13.693	20		27.62
			20	27.62
			20	27.62
29/12/2025	14:38:57.429	100		27.62
			100	27.62
			100	27.62
29/12/2025	14:38:38.570	180		27.62
			180	27.62
			180	27.62
29/12/2025	14:38:15.389	3		27.62
			3	27.62
			3	27.62
29/12/2025	14:37:25.546	7		27.62
			7	27.62
			7	27.62
29/12/2025	14:36:34.048	120		27.61
			120	27.61
			120	27.61
29/12/2025	14:36:26.894	25		27.62
			25	27.62
			25	27.62
29/12/2025	14:36:25.282	44		27.62
			44	27.62
			44	27.62
29/12/2025	14:35:41.561	125		27.61
			125	27.61
			125	27.61
29/12/2025	14:34:50.942	33		27.60
			33	27.60
			33	27.60
29/12/2025	14:34:48.109	300		27.61
			300	27.61
			300	27.61
29/12/2025	14:34:39.530	74		27.60
			74	27.60
			74	27.60
29/12/2025	14:33:46.560	100		27.60
			100	27.60
			100	27.60
29/12/2025	14:33:20.075	36		27.61
			36	27.61
			36	27.61
29/12/2025	14:33:11.903	30		27.61
			30	27.61
			30	27.61
29/12/2025	14:32:57.910	50		27.61
			50	27.61
			50	27.61
29/12/2025	14:32:54.692	500		27.61
			500	27.61
			500	27.61
29/12/2025	14:31:41.849	144		27.61
			144	27.61
			144	27.61
29/12/2025	14:31:31.152	400		27.61
			400	27.61
			400	27.61
29/12/2025	14:30:05.201	5		27.60
			5	27.60
			5	27.60
29/12/2025	14:28:18.109	3		27.60
			3	27.60
			3	27.60
29/12/2025	14:28:15.932	250		27.61
			250	27.61
			250	27.61
29/12/2025	14:28:12.964	688		27.60
			688	27.60
			688	27.60
29/12/2025	14:27:54.566	30		27.60
			30	27.60
			30	27.60
29/12/2025	14:27:44.661	20		27.61
			20	27.61
			20	27.61
29/12/2025	14:24:23.595	200		27.61
			200	27.61
			200	27.61
29/12/2025	14:24:17.027	137		27.61
			137	27.61
			137	27.61
29/12/2025	14:23:11.523	217		27.62
			217	27.62
			217	27.62
29/12/2025	14:22:52.512	200		27.61
			200	27.61
			200	27.61
29/12/2025	14:22:51.146	1 000		27.62
			1 000	27.62
			1 000	27.62
29/12/2025	14:22:24.279	1 800		27.62
			1 500	27.62
			300	27.62
			1 800	27.62
29/12/2025	14:21:57.146	472		27.61
			472	27.61
			472	27.61
29/12/2025	14:18:17.209	212		27.61
			212	27.61
			212	27.61
29/12/2025	14:18:12.002	200		27.60
			200	27.60
			200	27.60
29/12/2025	14:17:53.248	36		27.60
			36	27.60
			36	27.60
29/12/2025	14:16:47.412	500		27.60
			500	27.60
			500	27.60
29/12/2025	14:15:26.615	133		27.60
			133	27.60
			133	27.60
29/12/2025	14:15:00.550	250		27.60
			250	27.60
			250	27.60
29/12/2025	14:14:44.543	3		27.60
			3	27.60
			3	27.60
29/12/2025	14:13:33.106	37		27.61
			37	27.61
			37	27.61
29/12/2025	14:13:17.352	300		27.60
			300	27.60
			300	27.60
29/12/2025	14:11:47.184	1		27.61
			1	27.61
			1	27.61
29/12/2025	14:11:46.174	6		27.61
			6	27.61
			6	27.61
29/12/2025	14:11:11.768	135		27.60
			135	27.60
			135	27.60
29/12/2025	14:11:04.561	35		27.60
			35	27.60
			35	27.60
29/12/2025	14:10:35.714	1 000		27.60
			1 000	27.60
			1 000	27.60
29/12/2025	14:10:22.637	100		27.60
			100	27.60
			100	27.60
29/12/2025	14:10:10.705	50		27.60
			50	27.60
			50	27.60
29/12/2025	14:09:58.470	1 500		27.61
			1 500	27.61
			1 500	27.61
29/12/2025	14:09:01.932	160		27.61
			160	27.61
			160	27.61
29/12/2025	14:08:59.901	220		27.61
			220	27.61
			220	27.61
29/12/2025	14:08:01.964	107		27.62
			107	27.62
			107	27.62
29/12/2025	14:07:20.226	100		27.62
			100	27.62
			100	27.62
29/12/2025	14:06:52.684	15		27.61
			15	27.61
			15	27.61
29/12/2025	14:05:31.289	4		27.62
			4	27.62
			4	27.62
29/12/2025	14:05:14.577	150		27.61
			150	27.61
			150	27.61
29/12/2025	14:04:33.496	10		27.61
			10	27.61
			10	27.61
29/12/2025	14:04:02.653	35		27.61
			35	27.61
			35	27.61
29/12/2025	14:03:29.341	50		27.61
			50	27.61
			50	27.61
29/12/2025	14:03:22.224	1 500		27.61
			100	27.61
			1 100	27.61
			300	27.61
			1 500	27.61
29/12/2025	14:02:37.779	1 500		27.61
			1 500	27.61
			1 500	27.61
29/12/2025	14:01:52.891	20		27.61
			20	27.61
			20	27.61
29/12/2025	14:01:21.603	300		27.60
			300	27.60
			300	27.60
29/12/2025	14:00:06.927	50		27.61
			50	27.61
			50	27.61
29/12/2025	13:59:31.293	300		27.60
			300	27.60
			300	27.60
29/12/2025	13:59:26.345	362		27.61
			300	27.61
			62	27.61
			362	27.61
29/12/2025	13:59:13.465	52		27.60
			52	27.60
			52	27.60
29/12/2025	13:58:30.354	50		27.61
			50	27.61
			50	27.61
29/12/2025	13:57:46.912	230		27.61
			230	27.61
			230	27.61
29/12/2025	13:57:45.215	400		27.60
			400	27.60
			400	27.60
29/12/2025	13:57:20.777	300		27.60
			300	27.60
			300	27.60
29/12/2025	13:57:10.483	15		27.61
			15	27.61
			15	27.61
29/12/2025	13:56:38.924	13		27.60
			13	27.60
			13	27.60
29/12/2025	13:56:25.687	200		27.60
			200	27.60
			200	27.60
29/12/2025	13:54:51.753	950		27.60
			950	27.60
			950	27.60
29/12/2025	13:54:43.112	200		27.60
			200	27.60
			200	27.60
29/12/2025	13:53:47.407	1 500		27.60
			1 500	27.60
			1 500	27.60
29/12/2025	13:53:35.292	100		27.60
			100	27.60
			100	27.60
29/12/2025	13:52:39.844	230		27.60
			230	27.60
			230	27.60
29/12/2025	13:52:34.858	1 060		27.60
			1 060	27.60
			410	27.60
			650	27.60
29/12/2025	13:51:34.085	150		27.59
			150	27.59
			150	27.59
29/12/2025	13:50:50.630	40		27.60
			40	27.60
			40	27.60
29/12/2025	13:48:05.302	1 500		27.58
			1 500	27.58
			1 500	27.58
29/12/2025	13:47:24.022	15		27.59
			15	27.59
			15	27.59
29/12/2025	13:46:26.652	219		27.58
			219	27.58
			219	27.58
29/12/2025	13:46:16.259	12		27.59
			12	27.59
			12	27.59
29/12/2025	13:45:51.601	850		27.58
			60	27.58
			850	27.58
			790	27.58
29/12/2025	13:45:15.686	200		27.59
			200	27.59
			200	27.59
29/12/2025	13:43:48.467	50		27.60
			50	27.60
			50	27.60
29/12/2025	13:43:34.613	10		27.60
			10	27.60
			10	27.60
29/12/2025	13:43:34.482	30		27.60
			30	27.60
			30	27.60
29/12/2025	13:42:33.488	25		27.60
			25	27.60
			25	27.60
29/12/2025	13:42:23.436	145		27.60
			145	27.60
			145	27.60
29/12/2025	13:42:17.795	365		27.60
			365	27.60
			365	27.60
29/12/2025	13:42:14.204	261		27.59
			261	27.59
			261	27.59
29/12/2025	13:42:06.254	7		27.60
			7	27.60
			7	27.60
29/12/2025	13:41:20.354	4		27.60
			4	27.60
			4	27.60
29/12/2025	13:38:46.378	12		27.60
			12	27.60
			12	27.60
29/12/2025	13:38:40.690	500		27.59
			500	27.59
			500	27.59
29/12/2025	13:38:29.791	40		27.60
			40	27.60
			40	27.60
29/12/2025	13:38:29.027	20		27.60
			20	27.60
			20	27.60
29/12/2025	13:38:16.776	10		27.60
			10	27.60
			10	27.60
29/12/2025	13:37:41.455	100		27.59
			100	27.59
			100	27.59
29/12/2025	13:36:05.575	4		27.59
			4	27.59
			4	27.59
29/12/2025	13:34:35.024	150		27.59
			150	27.59
			150	27.59
29/12/2025	13:34:16.763	1 000		27.58
			1 000	27.58
			1 000	27.58
29/12/2025	13:34:16.076	113		27.59
			113	27.59
			113	27.59
29/12/2025	13:30:43.718	200		27.57
			200	27.57
			200	27.57
29/12/2025	13:30:23.787	300		27.57
			300	27.57
			300	27.57
29/12/2025	13:29:41.773	100		27.56
			54	27.56
			100	27.56
			46	27.56
29/12/2025	13:27:35.743	100		27.58
			100	27.58
			100	27.58
29/12/2025	13:25:51.323	3		27.58
			3	27.58
			3	27.58
29/12/2025	13:25:38.398	25		27.58
			25	27.58
			25	27.58
29/12/2025	13:25:21.021	10		27.58
			10	27.58
			10	27.58
29/12/2025	13:24:29.820	150		27.58
			150	27.58
			150	27.58
29/12/2025	13:24:13.293	1		27.57
			1	27.57
			1	27.57
29/12/2025	13:23:44.413	350		27.58
			350	27.58
			350	27.58
29/12/2025	13:23:44.319	2 222		27.58
			293	27.58
			929	27.58
			1 000	27.58
			1 221	27.58
			1 001	27.58
29/12/2025	13:23:11.126	1 500		27.58
			1 500	27.58
			1 500	27.58
29/12/2025	13:21:52.535	181		27.58
			181	27.58
			181	27.58
29/12/2025	13:20:22.860	216		27.57
			216	27.57
			216	27.57
29/12/2025	13:20:17.393	100		27.58
			100	27.58
			100	27.58
29/12/2025	13:19:28.044	200		27.58
			200	27.58
			200	27.58
29/12/2025	13:19:20.295	82		27.59
			82	27.59
			82	27.59
29/12/2025	13:19:05.467	110		27.59
			110	27.59
			110	27.59
29/12/2025	13:18:35.004	50		27.59
			50	27.59
			50	27.59
29/12/2025	13:17:56.813	1 484		27.58
			1 484	27.58
			1 384	27.58
			100	27.58
29/12/2025	13:17:52.708	1 500		27.58
			1 500	27.58
			1 500	27.58
29/12/2025	13:17:50.099	1 500		27.58
			1 500	27.58
			1 500	27.58
29/12/2025	13:17:44.535	25		27.59
			25	27.59
			25	27.59
29/12/2025	13:16:51.515	1 100		27.59
			1 100	27.59
			1 100	27.59
29/12/2025	13:16:50.436	2		27.59
			2	27.59
			2	27.59
29/12/2025	13:16:27.387	3		27.58
			3	27.58
			3	27.58
29/12/2025	13:16:21.148	12		27.60
			12	27.60
			12	27.60
29/12/2025	13:16:14.925	148		27.59
			148	27.59
			148	27.59
29/12/2025	13:15:57.353	18		27.60
			18	27.60
			8	27.60
			10	27.60
29/12/2025	13:15:33.165	600		27.58
			600	27.58
			600	27.58
29/12/2025	13:15:31.556	249		27.59
			249	27.59
			249	27.59
29/12/2025	13:15:22.334	150		27.59
			150	27.59
			150	27.59
29/12/2025	13:14:16.858	2		27.59
			2	27.59
			2	27.59
29/12/2025	13:14:09.990	70		27.59
			70	27.59
			70	27.59
29/12/2025	13:13:58.306	1		27.58
			1	27.58
			1	27.58
29/12/2025	13:13:39.021	22		27.59
			22	27.59
			22	27.59
29/12/2025	13:13:21.204	10		27.59
			10	27.59
			10	27.59
29/12/2025	13:13:19.108	190		27.58
			190	27.58
			190	27.58
29/12/2025	13:13:17.376	1		27.59
			1	27.59
			1	27.59
29/12/2025	13:12:35.482	1		27.59
			1	27.59
			1	27.59
29/12/2025	13:12:25.911	150		27.59
			150	27.59
			150	27.59
29/12/2025	13:12:01.805	10		27.59
			10	27.59
			10	27.59
29/12/2025	13:11:28.393	25		27.59
			25	27.59
			25	27.59
29/12/2025	13:11:08.714	1 500		27.59
			1 500	27.59
			1 500	27.59
29/12/2025	13:10:33.622	50		27.59
			50	27.59
			50	27.59
29/12/2025	13:10:24.670	1		27.59
			1	27.59
			1	27.59
29/12/2025	13:09:48.529	300		27.58
			300	27.58
			300	27.58
29/12/2025	13:09:14.499	1 500		27.59
			1 500	27.59
			1 500	27.59
29/12/2025	13:08:05.632	50		27.58
			50	27.58
			50	27.58
29/12/2025	13:08:00.534	300		27.59
			300	27.59
			300	27.59
29/12/2025	13:07:47.224	150		27.58
			150	27.58
			124	27.58
			26	27.58
29/12/2025	13:06:44.910	100		27.58
			100	27.58
			100	27.58
29/12/2025	13:06:23.706	120		27.58
			120	27.58
			120	27.58
29/12/2025	13:06:14.790	800		27.58
			800	27.58
			800	27.58
29/12/2025	13:05:47.543	500		27.58
			500	27.58
			500	27.58
29/12/2025	13:05:04.542	250		27.58
			250	27.58
			250	27.58
29/12/2025	13:04:05.723	36		27.59
			36	27.59
			36	27.59
29/12/2025	13:02:51.530	36		27.59
			36	27.59
			36	27.59
29/12/2025	13:02:33.948	6		27.57
			6	27.57
			6	27.57
29/12/2025	13:02:23.992	200		27.57
			200	27.57
			200	27.57
29/12/2025	13:02:02.709	50		27.61
			50	27.61
			50	27.61
29/12/2025	13:01:35.826	35		27.56
			35	27.56
			35	27.56
29/12/2025	13:00:31.979	100		27.61
			100	27.61
			100	27.61
29/12/2025	12:59:56.745	6		27.57
			6	27.57
			6	27.57
29/12/2025	12:59:54.716	100		27.58
			100	27.58
			100	27.58
29/12/2025	12:59:48.643	400		27.58
			400	27.58
			400	27.58
29/12/2025	12:59:37.475	1 500		27.58
			1 500	27.58
			1 500	27.58
29/12/2025	12:58:21.478	73		27.59
			73	27.59
			73	27.59
29/12/2025	12:57:35.790	2		27.60
			2	27.60
			2	27.60
29/12/2025	12:57:23.653	15		27.60
			15	27.60
			15	27.60
29/12/2025	12:56:44.788	362		27.60
			362	27.60
			362	27.60
29/12/2025	12:56:37.134	11		27.58
			8	27.58
			3	27.58
			11	27.58
29/12/2025	12:56:29.649	90		27.61
			90	27.61
			90	27.61
29/12/2025	12:56:23.460	3		27.60
			3	27.60
			3	27.60
29/12/2025	12:55:28.804	5		27.62
			5	27.62
			5	27.62
29/12/2025	12:54:38.846	80		27.62
			80	27.62
			80	27.62
29/12/2025	12:54:06.598	55		27.62
			55	27.62
			55	27.62
29/12/2025	12:53:08.756	10		27.63
			10	27.63
			10	27.63
29/12/2025	12:52:48.747	150		27.63
			150	27.63
			150	27.63
29/12/2025	12:52:33.977	9		27.63
			9	27.63
			9	27.63
29/12/2025	12:52:01.110	16		27.62
			16	27.62
			16	27.62
29/12/2025	12:51:57.951	60		27.63
			60	27.63
			60	27.63
29/12/2025	12:51:57.540	3		27.62
			3	27.62
			3	27.62
29/12/2025	12:51:50.457	25		27.62
			25	27.62
			25	27.62
29/12/2025	12:51:33.391	45		27.62
			45	27.62
			45	27.62
29/12/2025	12:51:33.179	1		27.63
			1	27.63
			1	27.63
29/12/2025	12:50:49.595	250		27.63
			250	27.63
			250	27.63
29/12/2025	12:50:34.691	1		27.63
			1	27.63
			1	27.63
29/12/2025	12:50:30.497	35		27.63
			35	27.63
			35	27.63
29/12/2025	12:50:13.550	100		27.63
			100	27.63
			100	27.63
29/12/2025	12:49:52.218	4 736		27.63
			4 736	27.63
			4 736	27.63
29/12/2025	12:49:48.974	1 000		27.62
			1 000	27.62
			1 000	27.62
29/12/2025	12:49:44.716	11		27.62
			11	27.62
			11	27.62
29/12/2025	12:49:05.445	1 500		27.62
			1 500	27.62
			1 500	27.62
29/12/2025	12:49:01.512	319		27.62
			319	27.62
			319	27.62
29/12/2025	12:48:49.704	10		27.63
			10	27.63
			10	27.63
29/12/2025	12:48:11.903	70		27.63
			70	27.63
			70	27.63
29/12/2025	12:47:59.527	2 945		27.62
			2 945	27.62
			2 945	27.62
29/12/2025	12:47:53.686	400		27.62
			400	27.62
			400	27.62
29/12/2025	12:47:35.583	700		27.62
			700	27.62
			700	27.62
29/12/2025	12:46:38.918	80		27.62
			80	27.62
			80	27.62
29/12/2025	12:46:36.701	6		27.63
			6	27.63
			6	27.63
29/12/2025	12:44:45.693	3		27.63
			3	27.63
			3	27.63
29/12/2025	12:44:22.685	250		27.63
			250	27.63
			250	27.63
29/12/2025	12:43:52.375	4		27.63
			4	27.63
			4	27.63
29/12/2025	12:43:37.195	15		27.63
			15	27.63
			15	27.63
29/12/2025	12:42:31.793	100		27.63
			100	27.63
			100	27.63
29/12/2025	12:42:13.404	1 186		27.62
			36	27.62
			1 186	27.62
			1 150	27.62
29/12/2025	12:42:13.270	1 500		27.62
			1 500	27.62
			1 500	27.62
29/12/2025	12:42:07.392	1 500		27.62
			1 150	27.62
			1 500	27.62
			350	27.62
29/12/2025	12:40:09.224	4		27.60
			4	27.60
			4	27.60
29/12/2025	12:38:57.875	1		27.61
			1	27.61
			1	27.61
29/12/2025	12:38:41.952	18		27.61
			18	27.61
			18	27.61
29/12/2025	12:38:39.135	88		27.60
			88	27.60
			88	27.60
29/12/2025	12:38:29.356	177		27.61
			177	27.61
			177	27.61
29/12/2025	12:38:17.018	1		27.61
			1	27.61
			1	27.61
29/12/2025	12:36:46.533	100		27.61
			100	27.61
			100	27.61
29/12/2025	12:36:34.769	1 000		27.61
			1 000	27.61
			1 000	27.61
29/12/2025	12:36:10.317	1		27.61
			1	27.61
			1	27.61
29/12/2025	12:36:08.959	1		27.61
			1	27.61
			1	27.61
29/12/2025	12:35:56.344	100		27.61
			100	27.61
			100	27.61
29/12/2025	12:35:34.421	10		27.61
			10	27.61
			10	27.61
29/12/2025	12:34:09.312	5		27.61
			5	27.61
			5	27.61
29/12/2025	12:34:07.066	1		27.61
			1	27.61
			1	27.61
29/12/2025	12:33:58.413	312		27.60
			312	27.60
			312	27.60
29/12/2025	12:33:52.128	50		27.61
			50	27.61
			50	27.61
29/12/2025	12:33:23.597	1		27.61
			1	27.61
			1	27.61
29/12/2025	12:32:58.943	1 500		27.60
			1 500	27.60
			1 500	27.60
29/12/2025	12:32:22.516	100		27.61
			100	27.61
			100	27.61
29/12/2025	12:31:06.457	6		27.61
			6	27.61
			6	27.61
29/12/2025	12:30:51.840	3		27.61
			3	27.61
			3	27.61
29/12/2025	12:30:22.859	119		27.61
			119	27.61
			119	27.61
29/12/2025	12:30:15.413	50		27.60
			50	27.60
			50	27.60
29/12/2025	12:29:58.737	1 500		27.60
			1 500	27.60
			1 500	27.60
29/12/2025	12:29:46.903	25		27.61
			25	27.61
			25	27.61
29/12/2025	12:29:35.376	19		27.61
			19	27.61
			19	27.61
29/12/2025	12:29:24.805	19		27.60
			19	27.60
			19	27.60
29/12/2025	12:29:23.866	1 047		27.60
			47	27.60
			1 000	27.60
			1 047	27.60
29/12/2025	12:29:19.650	1 500		27.60
			1 500	27.60
			1 500	27.60
29/12/2025	12:29:01.557	250		27.60
			250	27.60
			250	27.60
29/12/2025	12:28:51.348	2		27.61
			2	27.61
			2	27.61
29/12/2025	12:28:09.746	28		27.60
			28	27.60
			28	27.60
29/12/2025	12:27:23.275	18		27.60
			18	27.60
			18	27.60
29/12/2025	12:26:35.123	30		27.60
			30	27.60
			30	27.60
29/12/2025	12:26:30.273	10		27.60
			10	27.60
			10	27.60
29/12/2025	12:25:44.218	50		27.60
			50	27.60
			50	27.60
29/12/2025	12:25:36.462	124		27.60
			124	27.60
			124	27.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Coreo AG Bid: 1.2502 / Ask: 1.30
Volume: 687 020
+253.84%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
29/12/2025 @ 15:19:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice