Deutsche Telekom AG

382

1135

31.55

       

Date Time Volume Order Volume Price
30/04/2025 10:17:37.809 1 090   31.54
      1 090 31.54
      1 090 31.54
30/04/2025 10:17:00.788 1   31.56
      1 31.56
      1 31.56
30/04/2025 10:16:21.696 95   31.56
      95 31.56
      95 31.56
30/04/2025 10:16:00.527 10   31.55
      10 31.55
      10 31.55
30/04/2025 10:15:51.743 1   31.57
      1 31.57
      1 31.57
30/04/2025 10:15:51.398 160   31.56
      160 31.56
      160 31.56
30/04/2025 10:15:19.432 50   31.56
      50 31.56
      50 31.56
30/04/2025 10:14:07.164 1   31.57
      1 31.57
      1 31.57
30/04/2025 10:13:52.076 35   31.55
      35 31.55
      35 31.55
30/04/2025 10:13:23.577 2 300   31.55
      2 300 31.55
      2 300 31.55
30/04/2025 10:13:08.461 12   31.54
      12 31.54
      12 31.54
30/04/2025 10:12:15.886 47   31.54
      47 31.54
      47 31.54
30/04/2025 10:12:15.843 58   31.54
      58 31.54
      58 31.54
30/04/2025 10:12:15.692 110   31.54
      110 31.54
      110 31.54
30/04/2025 10:12:15.610 55   31.54
      55 31.54
      55 31.54
30/04/2025 10:12:15.571 47   31.54
      47 31.54
      47 31.54
30/04/2025 10:11:57.219 50   31.52
      50 31.52
      50 31.52
30/04/2025 10:11:24.951 200   31.54
      200 31.54
      200 31.54
30/04/2025 10:11:21.261 350   31.54
      350 31.54
      350 31.54
30/04/2025 10:11:02.062 1 082   31.55
      1 082 31.55
      1 082 31.55
30/04/2025 10:10:52.238 3 618   31.54
      3 618 31.54
      1 618 31.54
      2 000 31.54
30/04/2025 10:10:25.963 2 500   31.54
      2 500 31.54
      2 500 31.54
30/04/2025 10:10:01.878 700   31.53
      700 31.53
      700 31.53
30/04/2025 10:09:16.492 56   31.55
      56 31.55
      56 31.55
30/04/2025 10:08:48.549 500   31.55
      500 31.55
      500 31.55
30/04/2025 10:08:40.623 100   31.56
      100 31.56
      100 31.56
30/04/2025 10:07:37.118 500   31.55
      500 31.55
      500 31.55
30/04/2025 10:06:56.960 4 500   31.54
      4 470 31.54
      4 500 31.54
      30 31.54
30/04/2025 10:06:42.064 2 500   31.56
      2 500 31.56
      2 500 31.56
30/04/2025 10:06:28.687 46   31.56
      46 31.56
      46 31.56
30/04/2025 10:06:22.985 465   31.56
      465 31.56
      465 31.56
30/04/2025 10:06:21.361 100   31.56
      100 31.56
      100 31.56
30/04/2025 10:06:19.505 248   31.56
      248 31.56
      248 31.56
30/04/2025 10:06:02.740 30   31.56
      30 31.56
      30 31.56
30/04/2025 10:05:47.537 55   31.54
      55 31.54
      55 31.54
30/04/2025 10:05:05.763 1 500   31.54
      1 500 31.54
      1 500 31.54
30/04/2025 10:04:39.207 500   31.55
      380 31.55
      120 31.55
      500 31.55
30/04/2025 10:03:59.650 2 500   31.54
      2 500 31.54
      2 500 31.54
30/04/2025 10:03:18.568 2 500   31.57
      2 500 31.57
      2 500 31.57
30/04/2025 10:03:12.016 29   31.58
      29 31.58
      29 31.58
30/04/2025 10:02:41.619 2   31.59
      2 31.59
      2 31.59
30/04/2025 10:02:16.601 33   31.58
      33 31.58
      33 31.58
30/04/2025 10:01:57.562 2 000   31.55
      2 000 31.55
      2 000 31.55
30/04/2025 10:00:53.003 4   31.61
      4 31.61
      4 31.61
30/04/2025 10:00:14.576 500   31.60
      500 31.60
      500 31.60
30/04/2025 10:00:10.299 250   31.61
      250 31.61
      250 31.61
30/04/2025 09:59:37.107 100   31.61
      100 31.61
      100 31.61
30/04/2025 09:59:27.270 35   31.62
      35 31.62
      35 31.62
30/04/2025 09:58:39.276 848   31.65
      848 31.65
      848 31.65
30/04/2025 09:58:17.286 500   31.67
      500 31.67
      500 31.67
30/04/2025 09:58:02.117 8   31.67
      8 31.67
      8 31.67
30/04/2025 09:58:01.151 158   31.67
      158 31.67
      158 31.67
30/04/2025 09:58:00.770 28   31.66
      28 31.66
      28 31.66
30/04/2025 09:57:47.586 1   31.67
      1 31.67
      1 31.67
30/04/2025 09:57:41.246 1 263   31.67
      1 263 31.67
      1 263 31.67
30/04/2025 09:57:22.146 595   31.66
      595 31.66
      595 31.66
30/04/2025 09:56:36.024 10   31.65
      10 31.65
      10 31.65
30/04/2025 09:56:02.618 100   31.64
      100 31.64
      100 31.64
30/04/2025 09:55:49.066 100   31.65
      100 31.65
      100 31.65
30/04/2025 09:55:48.831 43   31.65
      43 31.65
      43 31.65
30/04/2025 09:55:09.614 125   31.61
      125 31.61
      125 31.61
30/04/2025 09:55:02.884 2 500   31.62
      2 500 31.62
      2 500 31.62
30/04/2025 09:54:15.641 850   31.62
      850 31.62
      850 31.62
30/04/2025 09:54:06.769 100   31.63
      100 31.63
      100 31.63
30/04/2025 09:54:05.684 200   31.62
      200 31.62
      200 31.62
30/04/2025 09:54:03.635 300   31.62
      300 31.62
      300 31.62
30/04/2025 09:53:50.261 100   31.63
      100 31.63
      100 31.63
30/04/2025 09:53:39.396 100   31.64
      100 31.64
      100 31.64
30/04/2025 09:53:31.869 200   31.64
      200 31.64
      200 31.64
30/04/2025 09:53:27.229 50   31.63
      50 31.63
      50 31.63
30/04/2025 09:52:53.030 16   31.67
      16 31.67
      16 31.67
30/04/2025 09:52:31.374 16   31.68
      16 31.68
      16 31.68
30/04/2025 09:52:11.349 91   31.68
      91 31.68
      91 31.68
30/04/2025 09:52:08.853 26   31.68
      26 31.68
      26 31.68
30/04/2025 09:52:02.714 180   31.67
      180 31.67
      180 31.67
30/04/2025 09:52:02.455 2   31.67
      2 31.67
      2 31.67
30/04/2025 09:51:23.805 3   31.66
      3 31.66
      3 31.66
30/04/2025 09:51:13.938 20   31.68
      20 31.68
      20 31.68
30/04/2025 09:50:45.672 1   31.64
      1 31.64
      1 31.64
30/04/2025 09:50:24.708 35   31.64
      35 31.64
      35 31.64
30/04/2025 09:50:21.828 2   31.65
      2 31.65
      2 31.65
30/04/2025 09:50:05.025 100   31.67
      100 31.67
      100 31.67
30/04/2025 09:50:04.357 270   31.68
      270 31.68
      270 31.68
30/04/2025 09:49:34.173 1   31.68
      1 31.68
      1 31.68
30/04/2025 09:49:20.411 300   31.68
      300 31.68
      300 31.68
30/04/2025 09:49:10.464 630   31.68
      630 31.68
      630 31.68
30/04/2025 09:48:46.779 1 150   31.67
      1 150 31.67
      1 150 31.67
30/04/2025 09:48:21.107 12   31.72
      12 31.72
      12 31.72
30/04/2025 09:47:53.793 1 440   31.70
      100 31.70
      300 31.70
      1 440 31.70
      40 31.70
      1 000 31.70
30/04/2025 09:47:53.690 1 101   31.69
      1 101 31.69
      1 101 31.69
30/04/2025 09:47:45.228 20   31.66
      20 31.66
      20 31.66
30/04/2025 09:47:27.610 300   31.65
      300 31.65
      300 31.65
30/04/2025 09:47:24.628 97   31.65
      97 31.65
      97 31.65
30/04/2025 09:47:19.361 80   31.65
      80 31.65
      80 31.65
30/04/2025 09:47:10.340 25   31.65
      25 31.65
      25 31.65
30/04/2025 09:46:32.898 12   31.63
      12 31.63
      12 31.63
30/04/2025 09:45:33.118 1 000   31.61
      1 000 31.61
      1 000 31.61
30/04/2025 09:44:51.091 10   31.66
      10 31.66
      10 31.66
30/04/2025 09:44:49.539 130   31.65
      130 31.65
      130 31.65
30/04/2025 09:44:35.114 10   31.66
      10 31.66
      10 31.66
30/04/2025 09:44:06.219 282   31.63
      282 31.63
      282 31.63
30/04/2025 09:43:35.456 100   31.63
      100 31.63
      100 31.63
30/04/2025 09:43:29.171 5   31.63
      5 31.63
      5 31.63
30/04/2025 09:43:28.366 100   31.63
      100 31.63
      100 31.63
30/04/2025 09:43:27.562 100   31.63
      100 31.63
      100 31.63
30/04/2025 09:43:20.327 130   31.62
      130 31.62
      130 31.62
30/04/2025 09:43:16.826 170   31.61
      170 31.61
      170 31.61
30/04/2025 09:43:03.347 49   31.61
      49 31.61
      49 31.61
30/04/2025 09:42:48.791 88   31.59
      88 31.59
      88 31.59
30/04/2025 09:42:41.455 250   31.60
      250 31.60
      250 31.60
30/04/2025 09:42:29.696 1 000   31.61
      1 000 31.61
      1 000 31.61
30/04/2025 09:42:29.570 200   31.60
      200 31.60
      200 31.60
30/04/2025 09:41:43.216 63   31.59
      63 31.59
      63 31.59
30/04/2025 09:41:27.569 60   31.60
      60 31.60
      60 31.60
30/04/2025 09:41:11.714 100   31.60
      100 31.60
      100 31.60
30/04/2025 09:41:02.249 100   31.59
      100 31.59
      100 31.59
30/04/2025 09:40:50.274 321   31.56
      321 31.56
      321 31.56
30/04/2025 09:40:21.405 444   31.58
      444 31.58
      444 31.58
30/04/2025 09:39:59.973 570   31.55
      500 31.55
      70 31.55
      570 31.55
30/04/2025 09:39:53.006 500   31.54
      500 31.54
      500 31.54
30/04/2025 09:39:40.852 750   31.52
      750 31.52
      750 31.52
30/04/2025 09:39:23.025 499   31.50
      175 31.50
      324 31.50
      499 31.50
30/04/2025 09:39:22.154 1 000   31.50
      1 000 31.50
      1 000 31.50
30/04/2025 09:39:11.816 2 500   31.50
      2 000 31.50
      2 500 31.50
      500 31.50
30/04/2025 09:39:07.030 314   31.50
      300 31.50
      51 31.50
      14 31.50
      100 31.50
      163 31.50
30/04/2025 09:39:06.941 50   31.50
      50 31.50
      50 31.50
30/04/2025 09:39:05.771 250   31.49
      250 31.49
      250 31.49
30/04/2025 09:37:57.232 3   31.45
      3 31.45
      3 31.45
30/04/2025 09:37:56.201 30   31.45
      30 31.45
      30 31.45
30/04/2025 09:37:49.540 50   31.47
      50 31.47
      50 31.47
30/04/2025 09:37:37.160 110   31.47
      110 31.47
      110 31.47
30/04/2025 09:36:29.095 80   31.47
      80 31.47
      80 31.47
30/04/2025 09:35:11.936 400   31.48
      400 31.48
      400 31.48
30/04/2025 09:34:56.701 50   31.46
      50 31.46
      50 31.46
30/04/2025 09:34:34.465 16   31.48
      16 31.48
      16 31.48
30/04/2025 09:33:52.098 100   31.45
      100 31.45
      100 31.45
30/04/2025 09:33:40.823 380   31.45
      300 31.45
      80 31.45
      380 31.45
30/04/2025 09:32:59.102 1   31.44
      1 31.44
      1 31.44
30/04/2025 09:32:25.959 20   31.43
      20 31.43
      20 31.43
30/04/2025 09:32:25.772 124   31.43
      124 31.43
      124 31.43
30/04/2025 09:32:23.289 1   31.43
      1 31.43
      1 31.43
30/04/2025 09:32:13.625 25   31.43
      25 31.43
      25 31.43
30/04/2025 09:32:10.705 39   31.43
      39 31.43
      39 31.43
30/04/2025 09:32:10.647 47   31.44
      47 31.44
      47 31.44
30/04/2025 09:32:10.479 38   31.44
      38 31.44
      38 31.44
30/04/2025 09:31:59.042 33   31.41
      33 31.41
      33 31.41
30/04/2025 09:31:54.570 300   31.42
      300 31.42
      100 31.42
      200 31.42
30/04/2025 09:31:52.814 70   31.41
      70 31.41
      70 31.41
30/04/2025 09:31:27.700 21   31.41
      21 31.41
      21 31.41
30/04/2025 09:31:23.365 2   31.41
      2 31.41
      2 31.41
30/04/2025 09:31:21.175 100   31.41
      100 31.41
      100 31.41
30/04/2025 09:30:39.272 200   31.40
      200 31.40
      200 31.40
30/04/2025 09:30:01.121 100   31.40
      100 31.40
      100 31.40
30/04/2025 09:28:57.274 20   31.42
      20 31.42
      20 31.42
30/04/2025 09:27:31.022 50   31.39
      50 31.39
      50 31.39
30/04/2025 09:27:17.087 120   31.39
      120 31.39
      120 31.39
30/04/2025 09:27:04.449 16   31.38
      16 31.38
      16 31.38
30/04/2025 09:26:44.200 3   31.39
      3 31.39
      3 31.39
30/04/2025 09:26:41.282 12   31.39
      12 31.39
      12 31.39
30/04/2025 09:26:12.828 1 000   31.39
      1 000 31.39
      1 000 31.39
30/04/2025 09:25:35.471 200   31.38
      200 31.38
      200 31.38
30/04/2025 09:25:30.220 318   31.37
      318 31.37
      318 31.37
30/04/2025 09:25:06.961 650   31.35
      650 31.35
      650 31.35
30/04/2025 09:24:44.583 470   31.33
      470 31.33
      470 31.33
30/04/2025 09:24:38.615 20   31.33
      20 31.33
      20 31.33
30/04/2025 09:24:19.085 200   31.31
      200 31.31
      200 31.31
30/04/2025 09:23:22.651 16   31.28
      16 31.28
      16 31.28
30/04/2025 09:23:13.420 2 200   31.28
      2 200 31.28
      2 200 31.28
30/04/2025 09:22:46.889 1   31.28
      1 31.28
      1 31.28
30/04/2025 09:22:43.948 100   31.27
      100 31.27
      100 31.27
30/04/2025 09:22:21.561 321   31.26
      321 31.26
      321 31.26
30/04/2025 09:22:13.372 100   31.26
      100 31.26
      100 31.26
30/04/2025 09:22:12.264 40   31.26
      40 31.26
      40 31.26
30/04/2025 09:22:12.111 229   31.26
      229 31.26
      43 31.26
      39 31.26
      46 31.26
      39 31.26
      62 31.26
30/04/2025 09:22:12.040 79   31.26
      79 31.26
      79 31.26
30/04/2025 09:21:58.613 1 000   31.24
      1 000 31.24
      1 000 31.24
30/04/2025 09:21:55.902 45   31.24
      45 31.24
      45 31.24
30/04/2025 09:21:45.190 100   31.24
      100 31.24
      100 31.24
30/04/2025 09:21:29.030 200   31.23
      200 31.23
      200 31.23
30/04/2025 09:20:33.569 1 000   31.22
      1 000 31.22
      1 000 31.22
30/04/2025 09:20:16.209 750   31.20
      750 31.20
      750 31.20
30/04/2025 09:18:34.475 30   31.16
      30 31.16
      30 31.16
30/04/2025 09:18:30.231 3   31.15
      3 31.15
      3 31.15
30/04/2025 09:18:03.679 324   31.17
      324 31.17
      324 31.17
30/04/2025 09:17:45.485 20   31.15
      20 31.15
      20 31.15
30/04/2025 09:17:43.834 2   31.15
      2 31.15
      2 31.15
30/04/2025 09:17:24.672 710   31.13
      710 31.13
      710 31.13
30/04/2025 09:17:02.562 325   31.14
      325 31.14
      325 31.14
30/04/2025 09:16:37.281 4   31.15
      4 31.15
      4 31.15
30/04/2025 09:16:29.760 1 000   31.14
      1 000 31.14
      1 000 31.14
30/04/2025 09:16:11.439 6   31.13
      6 31.13
      6 31.13
30/04/2025 09:15:52.370 1 000   31.11
      1 000 31.11
      1 000 31.11
30/04/2025 09:15:44.370 5 468   31.12
      5 468 31.12
      646 31.12
      4 822 31.12
30/04/2025 09:15:27.852 1 500   31.12
      1 500 31.12
      1 500 31.12
30/04/2025 09:15:24.640 32   31.12
      32 31.12
      32 31.12
30/04/2025 09:14:35.968 1 000   31.12
      1 000 31.12
      1 000 31.12
30/04/2025 09:13:45.094 130   31.12
      130 31.12
      130 31.12
30/04/2025 09:13:41.577 850   31.13
      850 31.13
      850 31.13
30/04/2025 09:13:32.365 505   31.14
      505 31.14
      505 31.14
30/04/2025 09:12:14.904 273   31.10
      273 31.10
      273 31.10
30/04/2025 09:12:06.514 60   31.10
      25 31.10
      35 31.10
      60 31.10
30/04/2025 09:11:17.166 30   31.16
      30 31.16
      30 31.16
30/04/2025 09:11:12.191 300   31.16
      300 31.16
      300 31.16
30/04/2025 09:11:08.301 39   31.16
      39 31.16
      39 31.16
30/04/2025 09:11:08.235 125   31.16
      125 31.16
      125 31.16
30/04/2025 09:11:08.074 127   31.16
      127 31.16
      127 31.16
30/04/2025 09:11:07.911 38   31.16
      38 31.16
      38 31.16
30/04/2025 09:10:49.241 300   31.15
      300 31.15
      300 31.15
30/04/2025 09:10:35.271 100   31.16
      100 31.16
      100 31.16
30/04/2025 09:09:38.452 1   31.17
      1 31.17
      1 31.17
30/04/2025 09:08:41.029 2   31.15
      2 31.15
      2 31.15
30/04/2025 09:08:36.087 1 000   31.15
      1 000 31.15
      1 000 31.15
30/04/2025 09:08:33.589 2 000   31.14
      2 000 31.14
      2 000 31.14
30/04/2025 09:07:37.331 200   31.16
      200 31.16
      200 31.16
30/04/2025 09:06:33.128 4   31.15
      4 31.15
      4 31.15
30/04/2025 09:06:32.337 750   31.14
      750 31.14
      750 31.14
30/04/2025 09:06:17.526 50   31.13
      50 31.13
      50 31.13
30/04/2025 09:05:12.407 1   31.13
      1 31.13
      1 31.13
30/04/2025 09:05:09.222 1   31.13
      1 31.13
      1 31.13
30/04/2025 09:05:04.470 161   31.13
      161 31.13
      161 31.13
30/04/2025 09:05:02.853 1   31.13
      1 31.13
      1 31.13
30/04/2025 09:04:30.720 100   31.13
      100 31.13
      100 31.13
30/04/2025 09:04:11.524 30   31.12
      30 31.12
      30 31.12
30/04/2025 09:03:19.242 20   31.18
      20 31.18
      20 31.18
30/04/2025 09:02:03.927 4   31.17
      4 31.17
      4 31.17
30/04/2025 09:01:26.781 423   31.20
      423 31.20
      423 31.20
30/04/2025 09:01:16.695 1 500   31.20
      1 500 31.20
      1 300 31.20
      200 31.20
30/04/2025 09:00:49.753 1 000   31.17
      1 000 31.17
      1 000 31.17
30/04/2025 09:00:49.349 1 000   31.16
      1 000 31.16
      1 000 31.16
30/04/2025 09:00:42.352 2 375   31.12
      2 375 31.12
      2 375 31.12
30/04/2025 09:00:33.375 2 500   31.15
      175 31.15
      625 31.15
      2 500 31.15
      1 700 31.15
30/04/2025 08:55:29.823 130   31.02
      130 31.02
      130 31.02
30/04/2025 08:55:05.899 1 070   31.02
      1 070 31.02
      70 31.02
      1 000 31.02
30/04/2025 08:53:42.700 10   31.08
      10 31.08
      10 31.08
30/04/2025 08:52:25.749 56   31.02
      56 31.02
      56 31.02
30/04/2025 08:51:54.612 17   31.02
      17 31.02
      17 31.02
30/04/2025 08:50:48.187 110   31.08
      110 31.08
      110 31.08
30/04/2025 08:50:06.150 161   31.08
      90 31.08
      71 31.08
      161 31.08
30/04/2025 08:45:24.689 200   31.03
      200 31.03
      200 31.03
30/04/2025 08:44:38.044 50   31.08
      50 31.08
      50 31.08
30/04/2025 08:43:41.526 20   31.08
      20 31.08
      20 31.08
30/04/2025 08:42:16.703 45   31.03
      45 31.03
      45 31.03
30/04/2025 08:42:12.340 601   31.03
      150 31.03
      201 31.03
      601 31.03
      160 31.03
      90 31.03
30/04/2025 08:42:05.258 1 899   31.06
      1 899 31.06
      1 000 31.06
      899 31.06
30/04/2025 08:38:23.678 1   31.08
      1 31.08
      1 31.08
30/04/2025 08:37:37.468 1   31.08
      1 31.08
      1 31.08
30/04/2025 08:36:47.739 56   31.06
      56 31.06
      56 31.06
30/04/2025 08:36:20.240 35   31.08
      35 31.08
      35 31.08
30/04/2025 08:34:18.740 64   31.08
      64 31.08
      64 31.08
30/04/2025 08:33:40.578 20   31.08
      20 31.08
      20 31.08
30/04/2025 08:33:05.834 500   31.08
      250 31.08
      500 31.08
      250 31.08
30/04/2025 08:33:02.971 250   31.07
      250 31.07
      250 31.07
30/04/2025 08:30:41.811 2   31.08
      2 31.08
      2 31.08
30/04/2025 08:30:40.501 30   31.08
      30 31.08
      30 31.08
30/04/2025 08:29:16.556 161   31.08
      161 31.08
      161 31.08
30/04/2025 08:28:40.010 50   31.08
      50 31.08
      50 31.08
30/04/2025 08:28:10.445 3   31.04
      3 31.04
      3 31.04
30/04/2025 08:27:30.498 2   31.08
      2 31.08
      2 31.08
30/04/2025 08:26:51.135 35   31.04
      35 31.04
      35 31.04
30/04/2025 08:26:47.111 500   31.08
      410 31.08
      500 31.08
      90 31.08
30/04/2025 08:25:18.830 100   31.04
      100 31.04
      100 31.04
30/04/2025 08:25:01.522 35   31.08
      35 31.08
      35 31.08
30/04/2025 08:24:56.438 207   31.04
      207 31.04
      117 31.04
      90 31.04
30/04/2025 08:23:07.834 166   31.08
      166 31.08
      166 31.08
30/04/2025 08:22:05.604 50   31.08
      50 31.08
      50 31.08
30/04/2025 08:21:53.430 180   31.08
      180 31.08
      90 31.08
      90 31.08
30/04/2025 08:21:40.185 1   31.08
      1 31.08
      1 31.08
30/04/2025 08:20:26.338 356   31.04
      90 31.04
      356 31.04
      266 31.04
30/04/2025 08:18:47.745 1 000   31.08
      1 000 31.08
      750 31.08
      250 31.08
30/04/2025 08:18:23.282 1   31.04
      1 31.04
      1 31.04
30/04/2025 08:17:45.360 1   31.08
      1 31.08
      1 31.08
30/04/2025 08:17:23.327 35   31.04
      35 31.04
      35 31.04
30/04/2025 08:16:43.995 200   31.08
      200 31.08
      200 31.08
30/04/2025 08:16:42.405 50   31.08
      50 31.08
      50 31.08
30/04/2025 08:16:35.614 1   31.08
      1 31.08
      1 31.08
30/04/2025 08:15:04.931 17   31.04
      17 31.04
      17 31.04
30/04/2025 08:13:27.276 50   31.08
      50 31.08
      50 31.08
30/04/2025 08:13:12.229 3   31.08
      3 31.08
      3 31.08
30/04/2025 08:13:06.383 3   31.04
      3 31.04
      3 31.04
30/04/2025 08:12:52.264 40   31.08
      40 31.08
      40 31.08
30/04/2025 08:12:31.476 33   31.08
      33 31.08
      33 31.08
30/04/2025 08:12:16.218 250   31.06
      250 31.06
      250 31.06
30/04/2025 08:12:09.205 180   31.08
      83 31.08
      180 31.08
      97 31.08
30/04/2025 08:11:20.637 250   31.02
      70 31.02
      83 31.02
      97 31.02
      250 31.02
30/04/2025 08:11:14.782 2   31.08
      2 31.08
      2 31.08
30/04/2025 08:11:12.649 150   31.08
      150 31.08
      150 31.08
30/04/2025 08:10:53.532 30   31.08
      30 31.08
      30 31.08
30/04/2025 08:10:16.114 250   31.06
      250 31.06
      250 31.06
30/04/2025 08:09:27.919 2   31.08
      2 31.08
      2 31.08
30/04/2025 08:05:15.511 30   31.08
      30 31.08
      30 31.08
30/04/2025 08:04:23.992 50   31.08
      50 31.08
      50 31.08
30/04/2025 08:03:57.385 1   31.02
      1 31.02
      1 31.02
30/04/2025 08:02:11.883 100   31.06
      100 31.06
      100 31.06
30/04/2025 08:01:49.303 7   31.08
      7 31.08
      7 31.08
30/04/2025 08:00:42.574 42   31.08
      42 31.08
      42 31.08
30/04/2025 08:00:35.729 1   31.02
      1 31.02
      1 31.02
30/04/2025 08:00:32.509 84   31.08
      84 31.08
      84 31.08
30/04/2025 08:00:24.358 2   31.02
      2 31.02
      2 31.02
30/04/2025 07:58:27.422 10   31.08
      10 31.08
      10 31.08
30/04/2025 07:58:00.788 83   31.05
      83 31.05
      83 31.05
30/04/2025 07:57:52.905 20   31.08
      20 31.08
      20 31.08
30/04/2025 07:51:23.695 25   31.08
      25 31.08
      25 31.08
30/04/2025 07:49:23.085 100   31.02
      100 31.02
      100 31.02
30/04/2025 07:46:55.105 200   31.04
      200 31.04
      200 31.04
30/04/2025 07:46:38.895 20   31.08
      20 31.08
      20 31.08
30/04/2025 07:42:41.183 20   31.08
      20 31.08
      20 31.08
30/04/2025 07:38:54.634 70   31.08
      70 31.08
      70 31.08
30/04/2025 07:37:39.767 696   31.01
      696 31.01
      313 31.01
      200 31.01
      83 31.01
      100 31.01
30/04/2025 07:37:20.939 3   31.08
      3 31.08
      3 31.08
30/04/2025 07:34:06.723 59   31.08
      59 31.08
      59 31.08
30/04/2025 07:34:02.037 5 299   31.08
      96 31.08
      75 31.08
      2 31.08
      1 000 31.08
      2 000 31.08
      100 31.08
      80 31.08
      1 268 31.08
      161 31.08
      30 31.08
      30 31.08
      966 31.08
      1 400 31.08
      500 31.08
      15 31.08
      500 31.08
      1 31.08
      17 31.08
      20 31.08
      5 31.08
      292 31.08
      75 31.08
      300 31.08
      10 31.08
      400 31.08
      1 000 31.08
      20 31.08
      50 31.08
      31 31.08
      154 31.08

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)