Tradegate Exchange

Deutsche Telekom AG

372

888

31.40

Date	Time	Volume	Order Volume	Price
22/08/2025	11:54:15.208	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:54:13.397	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:54:02.344	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:53:54.809	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:53:54.209	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:53:43.158	234		31.57
			234	31.57
			234	31.57
22/08/2025	11:53:31.609	242		31.57
			242	31.57
			242	31.57
22/08/2025	11:53:29.798	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:53:29.195	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:53:28.699	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:53:18.343	14		31.57
			14	31.57
			14	31.57
22/08/2025	11:53:17.841	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:53:02.289	31		31.58
			31	31.58
			31	31.58
22/08/2025	11:53:01.963	186		31.57
			186	31.57
			186	31.57
22/08/2025	11:52:28.410	400		31.57
			400	31.57
			400	31.57
22/08/2025	11:52:28.212	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:52:26.501	49		31.57
			49	31.57
			49	31.57
22/08/2025	11:52:25.903	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:52:25.295	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:52:24.791	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:52:15.347	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:51:58.149	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:51:45.081	162		31.57
			162	31.57
			162	31.57
22/08/2025	11:51:43.975	300		31.57
			300	31.57
			300	31.57
22/08/2025	11:51:14.454	186		31.56
			186	31.56
			186	31.56
22/08/2025	11:51:13.652	300		31.56
			300	31.56
			300	31.56
22/08/2025	11:49:55.406	300		31.56
			300	31.56
			300	31.56
22/08/2025	11:49:32.108	300		31.56
			300	31.56
			300	31.56
22/08/2025	11:49:02.750	650		31.56
			650	31.56
			650	31.56
22/08/2025	11:47:59.110	700		31.56
			700	31.56
			700	31.56
22/08/2025	11:47:31.192	68		31.55
			68	31.55
			68	31.55
22/08/2025	11:46:41.553	155		31.55
			155	31.55
			155	31.55
22/08/2025	11:45:55.856	4		31.55
			4	31.55
			4	31.55
22/08/2025	11:45:55.355	300		31.55
			300	31.55
			300	31.55
22/08/2025	11:45:07.224	380		31.56
			380	31.56
			380	31.56
22/08/2025	11:45:03.207	300		31.55
			300	31.55
			300	31.55
22/08/2025	11:45:02.603	300		31.55
			300	31.55
			300	31.55
22/08/2025	11:45:01.998	300		31.55
			300	31.55
			300	31.55
22/08/2025	11:45:01.497	300		31.55
			300	31.55
			300	31.55
22/08/2025	11:45:00.292	300		31.55
			300	31.55
			300	31.55
22/08/2025	11:44:37.601	10		31.55
			10	31.55
			10	31.55
22/08/2025	11:43:23.067	700		31.55
			700	31.55
			700	31.55
22/08/2025	11:43:14.338	99		31.56
			99	31.56
			99	31.56
22/08/2025	11:43:11.328	52		31.56
			52	31.56
			52	31.56
22/08/2025	11:43:11.274	44		31.56
			44	31.56
			44	31.56
22/08/2025	11:42:47.036	17		31.55
			17	31.55
			17	31.55
22/08/2025	11:42:42.941	1 400		31.56
			300	31.56
			1 100	31.56
			1 400	31.56
22/08/2025	11:42:32.254	1 300		31.54
			1 300	31.54
			1 300	31.54
22/08/2025	11:42:29.810	1 300		31.54
			1 300	31.54
			1 300	31.54
22/08/2025	11:41:50.544	2		31.53
			2	31.53
			2	31.53
22/08/2025	11:41:49.641	1		31.54
			1	31.54
			1	31.54
22/08/2025	11:41:40.806	121		31.53
			121	31.53
			121	31.53
22/08/2025	11:39:19.422	3		31.52
			3	31.52
			3	31.52
22/08/2025	11:39:15.096	365		31.52
			365	31.52
			365	31.52
22/08/2025	11:38:44.911	11		31.54
			11	31.54
			11	31.54
22/08/2025	11:38:25.010	13		31.53
			13	31.53
			13	31.53
22/08/2025	11:37:48.588	100		31.53
			100	31.53
			100	31.53
22/08/2025	11:37:08.855	420		31.52
			420	31.52
			420	31.52
22/08/2025	11:36:45.273	300		31.52
			300	31.52
			300	31.52
22/08/2025	11:35:58.524	171		31.51
			171	31.51
			171	31.51
22/08/2025	11:33:44.201	20		31.52
			20	31.52
			20	31.52
22/08/2025	11:32:56.150	125		31.52
			125	31.52
			125	31.52
22/08/2025	11:32:35.472	200		31.52
			200	31.52
			200	31.52
22/08/2025	11:30:05.306	120		31.52
			120	31.52
			120	31.52
22/08/2025	11:29:33.615	32		31.51
			32	31.51
			32	31.51
22/08/2025	11:29:33.251	13		31.51
			13	31.51
			13	31.51
22/08/2025	11:28:52.627	50		31.51
			50	31.51
			50	31.51
22/08/2025	11:28:16.271	60		31.51
			60	31.51
			60	31.51
22/08/2025	11:27:33.728	5		31.50
			5	31.50
			5	31.50
22/08/2025	11:25:32.060	50		31.49
			50	31.49
			50	31.49
22/08/2025	11:24:57.772	15		31.50
			15	31.50
			15	31.50
22/08/2025	11:24:39.935	80		31.53
			80	31.53
			80	31.53
22/08/2025	11:24:06.941	1 300		31.52
			1 300	31.52
			1 300	31.52
22/08/2025	11:20:31.794	80		31.54
			80	31.54
			80	31.54
22/08/2025	11:19:19.983	30		31.53
			30	31.53
			30	31.53
22/08/2025	11:19:14.278	50		31.52
			50	31.52
			50	31.52
22/08/2025	11:19:07.084	64		31.52
			64	31.52
			64	31.52
22/08/2025	11:18:58.791	400		31.52
			400	31.52
			400	31.52
22/08/2025	11:18:45.377	6		31.52
			6	31.52
			6	31.52
22/08/2025	11:16:36.071	25		31.51
			25	31.51
			25	31.51
22/08/2025	11:16:35.878	574		31.49
			574	31.49
			574	31.49
22/08/2025	11:15:54.034	1 300		31.49
			1 300	31.49
			1 300	31.49
22/08/2025	11:15:22.512	400		31.49
			400	31.49
			400	31.49
22/08/2025	11:13:56.073	15		31.48
			15	31.48
			15	31.48
22/08/2025	11:13:29.212	32		31.47
			32	31.47
			32	31.47
22/08/2025	11:12:47.077	1		31.46
			1	31.46
			1	31.46
22/08/2025	11:12:19.404	130		31.44
			130	31.44
			130	31.44
22/08/2025	11:12:07.318	1		31.44
			1	31.44
			1	31.44
22/08/2025	11:11:48.872	200		31.44
			200	31.44
			200	31.44
22/08/2025	11:11:02.934	1 300		31.44
			1 300	31.44
			1 300	31.44
22/08/2025	11:10:59.884	2		31.43
			2	31.43
			2	31.43
22/08/2025	11:10:26.014	317		31.43
			317	31.43
			317	31.43
22/08/2025	11:09:04.707	100		31.43
			100	31.43
			100	31.43
22/08/2025	11:08:15.056	160		31.44
			160	31.44
			160	31.44
22/08/2025	11:04:55.836	10		31.47
			10	31.47
			10	31.47
22/08/2025	11:04:05.729	3		31.47
			3	31.47
			3	31.47
22/08/2025	11:02:27.296	48		31.46
			48	31.46
			48	31.46
22/08/2025	11:02:08.540	3		31.47
			3	31.47
			3	31.47
22/08/2025	11:00:51.456	52		31.48
			52	31.48
			52	31.48
22/08/2025	11:00:38.120	100		31.48
			100	31.48
			100	31.48
22/08/2025	11:00:17.522	100		31.48
			100	31.48
			100	31.48
22/08/2025	10:59:42.391	279		31.47
			279	31.47
			279	31.47
22/08/2025	10:59:06.313	500		31.47
			500	31.47
			500	31.47
22/08/2025	10:58:05.822	150		31.47
			150	31.47
			150	31.47
22/08/2025	10:57:40.283	140		31.46
			140	31.46
			140	31.46
22/08/2025	10:56:33.520	170		31.47
			170	31.47
			170	31.47
22/08/2025	10:56:10.340	136		31.46
			136	31.46
			136	31.46
22/08/2025	10:54:44.321	500		31.48
			500	31.48
			500	31.48
22/08/2025	10:54:14.620	500		31.47
			500	31.47
			500	31.47
22/08/2025	10:52:33.370	500		31.51
			500	31.51
			500	31.51
22/08/2025	10:52:25.655	10		31.52
			10	31.52
			10	31.52
22/08/2025	10:51:45.958	68		31.52
			68	31.52
			68	31.52
22/08/2025	10:51:30.062	123		31.53
			123	31.53
			123	31.53
22/08/2025	10:50:30.610	100		31.52
			100	31.52
			100	31.52
22/08/2025	10:46:15.340	310		31.52
			310	31.52
			310	31.52
22/08/2025	10:46:11.718	154		31.52
			154	31.52
			154	31.52
22/08/2025	10:44:21.722	400		31.52
			400	31.52
			400	31.52
22/08/2025	10:43:43.635	3		31.50
			3	31.50
			3	31.50
22/08/2025	10:43:25.621	3		31.51
			3	31.51
			3	31.51
22/08/2025	10:43:14.591	20		31.51
			20	31.51
			20	31.51
22/08/2025	10:43:14.467	134		31.51
			134	31.51
			134	31.51
22/08/2025	10:43:14.341	45		31.51
			45	31.51
			45	31.51
22/08/2025	10:43:14.234	112		31.51
			112	31.51
			112	31.51
22/08/2025	10:43:14.149	263		31.51
			43	31.51
			108	31.51
			112	31.51
			263	31.51
22/08/2025	10:43:14.059	88		31.51
			88	31.51
			88	31.51
22/08/2025	10:42:53.875	35		31.50
			35	31.50
			35	31.50
22/08/2025	10:42:28.176	550		31.49
			550	31.49
			550	31.49
22/08/2025	10:42:12.232	27		31.49
			27	31.49
			27	31.49
22/08/2025	10:40:11.796	100		31.50
			100	31.50
			100	31.50
22/08/2025	10:39:56.236	50		31.50
			50	31.50
			50	31.50
22/08/2025	10:39:34.272	25		31.50
			5	31.50
			20	31.50
			25	31.50
22/08/2025	10:37:22.068	370		31.51
			370	31.51
			370	31.51
22/08/2025	10:35:16.821	7		31.51
			7	31.51
			7	31.51
22/08/2025	10:34:05.658	1 300		31.51
			1 300	31.51
			1 300	31.51
22/08/2025	10:33:09.344	218		31.51
			218	31.51
			218	31.51
22/08/2025	10:33:07.254	600		31.51
			600	31.51
			600	31.51
22/08/2025	10:32:58.506	2 882		31.51
			1 300	31.51
			2 882	31.51
			1 582	31.51
22/08/2025	10:32:48.170	1 300		31.51
			1 300	31.51
			1 300	31.51
22/08/2025	10:30:49.847	100		31.52
			100	31.52
			100	31.52
22/08/2025	10:30:40.629	50		31.52
			50	31.52
			50	31.52
22/08/2025	10:28:57.511	100		31.51
			100	31.51
			100	31.51
22/08/2025	10:28:01.788	150		31.51
			150	31.51
			150	31.51
22/08/2025	10:25:14.250	20		31.52
			20	31.52
			20	31.52
22/08/2025	10:24:17.835	250		31.52
			250	31.52
			250	31.52
22/08/2025	10:24:02.865	25		31.52
			25	31.52
			25	31.52
22/08/2025	10:23:03.662	2		31.52
			2	31.52
			2	31.52
22/08/2025	10:22:39.513	2		31.51
			2	31.51
			2	31.51
22/08/2025	10:21:23.020	4		31.50
			4	31.50
			4	31.50
22/08/2025	10:19:27.895	5		31.50
			5	31.50
			5	31.50
22/08/2025	10:18:20.433	25		31.50
			25	31.50
			25	31.50
22/08/2025	10:18:18.320	47		31.49
			47	31.49
			47	31.49
22/08/2025	10:17:45.711	561		31.50
			561	31.50
			561	31.50
22/08/2025	10:17:22.480	16		31.48
			16	31.48
			16	31.48
22/08/2025	10:15:55.230	33		31.46
			33	31.46
			33	31.46
22/08/2025	10:14:29.927	90		31.48
			90	31.48
			90	31.48
22/08/2025	10:13:40.907	230		31.50
			230	31.50
			30	31.50
			200	31.50
22/08/2025	10:13:14.902	1		31.48
			1	31.48
			1	31.48
22/08/2025	10:10:30.294	80		31.47
			80	31.47
			80	31.47
22/08/2025	10:08:23.628	171		31.43
			171	31.43
			171	31.43
22/08/2025	10:07:47.886	190		31.43
			190	31.43
			190	31.43
22/08/2025	10:07:12.687	20		31.41
			20	31.41
			20	31.41
22/08/2025	10:05:32.465	500		31.39
			500	31.39
			500	31.39
22/08/2025	10:04:49.577	3		31.38
			3	31.38
			3	31.38
22/08/2025	10:03:06.042	20		31.37
			20	31.37
			20	31.37
22/08/2025	10:01:35.458	38		31.39
			38	31.39
			38	31.39
22/08/2025	10:01:32.336	577		31.38
			577	31.38
			577	31.38
22/08/2025	10:01:32.195	15		31.39
			15	31.39
			15	31.39
22/08/2025	10:01:24.528	430		31.39
			430	31.39
			430	31.39
22/08/2025	10:01:15.026	80		31.39
			80	31.39
			80	31.39
22/08/2025	09:58:56.724	50		31.36
			50	31.36
			50	31.36
22/08/2025	09:58:52.181	39		31.35
			39	31.35
			39	31.35
22/08/2025	09:58:40.496	150		31.35
			150	31.35
			150	31.35
22/08/2025	09:58:28.890	100		31.35
			100	31.35
			100	31.35
22/08/2025	09:56:27.191	110		31.35
			110	31.35
			110	31.35
22/08/2025	09:54:58.701	200		31.38
			200	31.38
			200	31.38
22/08/2025	09:53:17.247	10		31.40
			10	31.40
			10	31.40
22/08/2025	09:52:54.161	900		31.40
			900	31.40
			900	31.40
22/08/2025	09:51:25.366	300		31.42
			300	31.42
			300	31.42
22/08/2025	09:51:16.259	200		31.41
			200	31.41
			200	31.41
22/08/2025	09:49:48.389	28		31.42
			28	31.42
			28	31.42
22/08/2025	09:49:00.125	20		31.42
			20	31.42
			20	31.42
22/08/2025	09:48:41.996	200		31.44
			200	31.44
			200	31.44
22/08/2025	09:48:34.941	125		31.44
			125	31.44
			125	31.44
22/08/2025	09:47:56.563	800		31.45
			800	31.45
			800	31.45
22/08/2025	09:47:31.888	12		31.45
			12	31.45
			12	31.45
22/08/2025	09:46:58.220	50		31.45
			50	31.45
			50	31.45
22/08/2025	09:43:55.150	825		31.46
			825	31.46
			825	31.46
22/08/2025	09:42:30.584	259		31.48
			259	31.48
			259	31.48
22/08/2025	09:42:24.437	300		31.49
			300	31.49
			300	31.49
22/08/2025	09:42:14.255	20		31.48
			20	31.48
			20	31.48
22/08/2025	09:40:55.423	10		31.48
			10	31.48
			10	31.48
22/08/2025	09:40:53.514	100		31.47
			100	31.47
			100	31.47
22/08/2025	09:40:51.741	50		31.48
			50	31.48
			50	31.48
22/08/2025	09:40:21.429	100		31.47
			100	31.47
			100	31.47
22/08/2025	09:40:01.399	1 000		31.47
			1 000	31.47
			1 000	31.47
22/08/2025	09:39:51.687	100		31.46
			100	31.46
			100	31.46
22/08/2025	09:39:27.459	200		31.46
			200	31.46
			200	31.46
22/08/2025	09:38:23.379	15		31.47
			15	31.47
			15	31.47
22/08/2025	09:37:58.904	50		31.46
			50	31.46
			50	31.46
22/08/2025	09:37:00.631	400		31.46
			400	31.46
			400	31.46
22/08/2025	09:36:03.715	500		31.46
			500	31.46
			500	31.46
22/08/2025	09:34:46.886	50		31.46
			50	31.46
			50	31.46
22/08/2025	09:32:38.547	700		31.47
			700	31.47
			700	31.47
22/08/2025	09:32:04.467	300		31.49
			300	31.49
			300	31.49
22/08/2025	09:31:42.581	1		31.49
			1	31.49
			1	31.49
22/08/2025	09:31:05.984	108		31.48
			108	31.48
			108	31.48
22/08/2025	09:30:36.206	1		31.51
			1	31.51
			1	31.51
22/08/2025	09:30:24.520	1		31.51
			1	31.51
			1	31.51
22/08/2025	09:29:39.390	5		31.55
			5	31.55
			5	31.55
22/08/2025	09:28:42.891	30		31.53
			30	31.53
			30	31.53
22/08/2025	09:28:12.399	30		31.54
			30	31.54
			30	31.54
22/08/2025	09:28:06.360	3		31.53
			3	31.53
			3	31.53
22/08/2025	09:27:51.835	500		31.53
			500	31.53
			500	31.53
22/08/2025	09:27:39.706	1		31.54
			1	31.54
			1	31.54
22/08/2025	09:27:33.749	1 200		31.54
			1 200	31.54
			1 200	31.54
22/08/2025	09:27:29.217	1 300		31.54
			1 300	31.54
			1 300	31.54
22/08/2025	09:27:04.570	588		31.54
			588	31.54
			588	31.54
22/08/2025	09:23:56.606	500		31.51
			500	31.51
			500	31.51
22/08/2025	09:23:45.009	320		31.51
			320	31.51
			320	31.51
22/08/2025	09:20:46.175	450		31.52
			450	31.52
			450	31.52
22/08/2025	09:20:43.874	1		31.52
			1	31.52
			1	31.52
22/08/2025	09:20:33.428	30		31.52
			30	31.52
			30	31.52
22/08/2025	09:19:52.541	1 000		31.51
			1 000	31.51
			1 000	31.51
22/08/2025	09:19:47.639	1 000		31.51
			1 000	31.51
			1 000	31.51
22/08/2025	09:19:44.224	2		31.51
			2	31.51
			2	31.51
22/08/2025	09:19:06.624	75		31.52
			75	31.52
			75	31.52
22/08/2025	09:18:50.721	70		31.54
			70	31.54
			70	31.54
22/08/2025	09:18:27.385	5		31.54
			5	31.54
			5	31.54
22/08/2025	09:17:47.466	500		31.58
			500	31.58
			500	31.58
22/08/2025	09:17:05.399	500		31.58
			500	31.58
			500	31.58
22/08/2025	09:16:59.496	500		31.58
			500	31.58
			500	31.58
22/08/2025	09:16:52.890	500		31.58
			500	31.58
			500	31.58
22/08/2025	09:16:45.274	500		31.58
			500	31.58
			500	31.58
22/08/2025	09:16:38.670	500		31.58
			500	31.58
			500	31.58
22/08/2025	09:16:32.858	500		31.58
			500	31.58
			500	31.58
22/08/2025	09:15:33.204	1 000		31.58
			1 000	31.58
			1 000	31.58
22/08/2025	09:15:27.405	1 000		31.58
			1 000	31.58
			1 000	31.58
22/08/2025	09:15:21.100	1 000		31.58
			1 000	31.58
			1 000	31.58
22/08/2025	09:15:11.877	1 000		31.58
			1 000	31.58
			1 000	31.58
22/08/2025	09:14:48.272	1 000		31.57
			1 000	31.57
			1 000	31.57
22/08/2025	09:13:33.592	190		31.58
			190	31.58
			190	31.58
22/08/2025	09:12:00.199	55		31.55
			55	31.55
			55	31.55
22/08/2025	09:10:42.053	4		31.55
			4	31.55
			4	31.55
22/08/2025	09:09:06.761	101		31.56
			101	31.56
			101	31.56
22/08/2025	09:08:18.919	75		31.56
			75	31.56
			75	31.56
22/08/2025	09:07:34.759	3		31.55
			3	31.55
			3	31.55
22/08/2025	09:07:22.544	100		31.56
			100	31.56
			100	31.56
22/08/2025	09:07:03.583	1		31.57
			1	31.57
			1	31.57
22/08/2025	09:05:08.987	397		31.56
			397	31.56
			397	31.56
22/08/2025	09:04:53.631	400		31.55
			400	31.55
			400	31.55
22/08/2025	09:04:37.271	300		31.55
			300	31.55
			300	31.55
22/08/2025	09:03:19.940	10		31.55
			10	31.55
			10	31.55
22/08/2025	09:02:36.427	3		31.58
			3	31.58
			3	31.58
22/08/2025	09:02:30.119	370		31.57
			370	31.57
			370	31.57
22/08/2025	09:02:03.043	1		31.58
			1	31.58
			1	31.58
22/08/2025	09:02:02.467	100		31.57
			100	31.57
			100	31.57
22/08/2025	09:01:15.579	133		31.59
			133	31.59
			133	31.59
22/08/2025	09:00:50.866	40		31.58
			40	31.58
			40	31.58
22/08/2025	09:00:43.959	192		31.55
			1	31.55
			60	31.55
			99	31.55
			191	31.55
			33	31.55
22/08/2025	08:56:31.829	300		31.38
			150	31.38
			300	31.38
			150	31.38
22/08/2025	08:56:02.022	500		31.40
			500	31.40
			500	31.40
22/08/2025	08:55:56.721	500		31.40
			250	31.40
			250	31.40
			500	31.40
22/08/2025	08:55:41.154	6		31.40
			6	31.40
			6	31.40
22/08/2025	08:54:47.352	4		31.40
			4	31.40
			4	31.40
22/08/2025	08:52:42.573	13		31.26
			13	31.26
			13	31.26
22/08/2025	08:51:01.922	60		31.40
			60	31.40
			60	31.40
22/08/2025	08:48:20.421	200		31.35
			100	31.35
			100	31.35
			200	31.35
22/08/2025	08:47:44.105	400		31.32
			400	31.32
			400	31.32
22/08/2025	08:47:38.592	400		31.33
			400	31.33
			400	31.33
22/08/2025	08:47:08.989	2		31.37
			2	31.37
			2	31.37
22/08/2025	08:45:26.637	10		31.33
			10	31.33
			10	31.33
22/08/2025	08:44:23.264	130		31.37
			130	31.37
			130	31.37
22/08/2025	08:44:16.595	20		31.37
			20	31.37
			20	31.37
22/08/2025	08:41:46.519	75		31.33
			75	31.33
			75	31.33
22/08/2025	08:41:10.266	35		31.33
			35	31.33
			35	31.33
22/08/2025	08:41:04.345	500		31.40
			250	31.40
			250	31.40
			500	31.40
22/08/2025	08:40:51.007	100		31.33
			100	31.33
			100	31.33
22/08/2025	08:37:12.962	1 000		31.38
			1 000	31.38
			1 000	31.38
22/08/2025	08:37:07.772	10 709		31.22
			378	31.22
			10 609	31.22
			32	31.22
			500	31.22
			500	31.22
			200	31.22
			100	31.22
			9 099	31.22
22/08/2025	08:36:59.825	3 609		31.30
			150	31.30
			150	31.30
			100	31.30
			3 609	31.30
			1 900	31.30
			200	31.30
			400	31.30
			709	31.30
22/08/2025	08:36:39.987	782		31.41
			82	31.41
			700	31.41
			782	31.41
22/08/2025	08:36:19.986	300		31.48
			100	31.48
			118	31.48
			82	31.48
			300	31.48
22/08/2025	08:36:10.862	50		31.48
			50	31.48
			50	31.48
22/08/2025	08:32:24.036	25		31.48
			25	31.48
			25	31.48
22/08/2025	08:28:08.289	50		31.48
			50	31.48
			50	31.48
22/08/2025	08:27:14.154	30		31.41
			30	31.41
			30	31.41
22/08/2025	08:22:33.397	20		31.48
			20	31.48
			18	31.48
			2	31.48
22/08/2025	08:21:43.935	500		31.41
			500	31.41
			500	31.41
22/08/2025	08:21:37.470	700		31.41
			700	31.41
			700	31.41
22/08/2025	08:19:36.674	330		31.41
			330	31.41
			330	31.41
22/08/2025	08:19:23.957	3		31.41
			3	31.41
			3	31.41
22/08/2025	08:18:26.531	800		31.41
			100	31.41
			82	31.41
			18	31.41
			600	31.41
			800	31.41
22/08/2025	08:15:10.011	1		31.49
			1	31.49
			1	31.49
22/08/2025	08:13:58.858	100		31.49
			100	31.49
			18	31.49
			82	31.49
22/08/2025	08:11:33.578	283		31.42
			283	31.42
			283	31.42
22/08/2025	08:11:31.671	700		31.42
			700	31.42
			700	31.42
22/08/2025	08:11:24.584	782		31.44
			700	31.44
			782	31.44
			82	31.44
22/08/2025	08:10:51.192	501		31.47
			501	31.47
			82	31.47
			419	31.47
22/08/2025	08:10:47.850	100		31.46
			100	31.46
			100	31.46
22/08/2025	08:10:30.107	82		31.45
			50	31.45
			82	31.45
			32	31.45
22/08/2025	08:09:57.537	82		31.44
			82	31.44
			82	31.44
22/08/2025	08:09:57.343	18		31.43
			18	31.43
			18	31.43
22/08/2025	08:08:01.216	968		31.41
			968	31.41
			950	31.41
			18	31.41
22/08/2025	08:07:49.922	700		31.42
			700	31.42
			700	31.42
22/08/2025	08:07:37.241	700		31.42
			700	31.42
			700	31.42
22/08/2025	08:03:02.775	280		31.44
			280	31.44
			100	31.44
			82	31.44
			48	31.44
			50	31.44
22/08/2025	08:01:58.578	2		31.42
			2	31.42
			2	31.42
22/08/2025	08:01:25.205	5		31.42
			5	31.42
			5	31.42
22/08/2025	08:00:17.798	18		31.55
			18	31.55
			18	31.55
22/08/2025	08:00:16.690	4		31.42
			4	31.42
			4	31.42
22/08/2025	07:51:54.001	5		31.55
			5	31.55
			5	31.55
22/08/2025	07:49:21.887	3		31.55
			3	31.55
			3	31.55
22/08/2025	07:48:40.520	10		31.55
			10	31.55
			10	31.55
22/08/2025	07:45:12.638	3		31.55
			3	31.55
			3	31.55
22/08/2025	07:43:01.086	10		31.55
			10	31.55
			10	31.55
22/08/2025	07:30:33.466	442		31.36
			5	31.36
			2	31.36
			10	31.36
			10	31.36
			5	31.36
			20	31.36
			47	31.36
			80	31.36
			49	31.36
			263	31.36
			27	31.36
			117	31.36
			188	31.36
			13	31.36
			46	31.36
			2	31.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice