Tradegate Exchange

Deutsche Telekom AG

470

1134

27.11

Date	Time	Volume	Order Volume	Price
08/12/2025	10:17:07.338	1 424		27.42
			29	27.42
			1 395	27.42
			1 424	27.42
08/12/2025	10:16:56.773	400		27.41
			400	27.41
			400	27.41
08/12/2025	10:15:49.416	20		27.40
			20	27.40
			20	27.40
08/12/2025	10:15:45.749	67		27.40
			67	27.40
			67	27.40
08/12/2025	10:15:04.697	50		27.40
			50	27.40
			50	27.40
08/12/2025	10:15:00.308	54		27.40
			54	27.40
			54	27.40
08/12/2025	10:14:47.588	6		27.40
			6	27.40
			6	27.40
08/12/2025	10:14:40.559	1		27.40
			1	27.40
			1	27.40
08/12/2025	10:13:45.526	60		27.39
			60	27.39
			60	27.39
08/12/2025	10:13:32.472	90		27.39
			90	27.39
			90	27.39
08/12/2025	10:13:00.456	500		27.39
			500	27.39
			500	27.39
08/12/2025	10:12:11.675	63		27.37
			63	27.37
			63	27.37
08/12/2025	10:11:25.841	4		27.38
			4	27.38
			4	27.38
08/12/2025	10:11:21.630	50		27.37
			50	27.37
			50	27.37
08/12/2025	10:11:08.025	3		27.37
			3	27.37
			3	27.37
08/12/2025	10:11:02.574	4		27.38
			4	27.38
			4	27.38
08/12/2025	10:10:21.571	70		27.39
			70	27.39
			70	27.39
08/12/2025	10:08:11.650	20		27.37
			20	27.37
			20	27.37
08/12/2025	10:08:00.728	200		27.37
			200	27.37
			200	27.37
08/12/2025	10:07:29.518	70		27.34
			70	27.34
			70	27.34
08/12/2025	10:06:56.645	400		27.34
			400	27.34
			400	27.34
08/12/2025	10:06:43.288	732		27.33
			732	27.33
			732	27.33
08/12/2025	10:06:06.214	200		27.33
			200	27.33
			200	27.33
08/12/2025	10:05:56.055	800		27.33
			800	27.33
			800	27.33
08/12/2025	10:05:15.181	180		27.36
			180	27.36
			180	27.36
08/12/2025	10:05:10.645	100		27.35
			100	27.35
			100	27.35
08/12/2025	10:04:34.296	208		27.35
			208	27.35
			208	27.35
08/12/2025	10:03:53.925	279		27.33
			279	27.33
			279	27.33
08/12/2025	10:03:44.315	250		27.34
			250	27.34
			250	27.34
08/12/2025	10:02:34.054	1 000		27.36
			1 000	27.36
			1 000	27.36
08/12/2025	10:02:27.055	10		27.35
			10	27.35
			10	27.35
08/12/2025	10:02:26.962	120		27.37
			120	27.37
			120	27.37
08/12/2025	10:01:36.579	85		27.38
			85	27.38
			85	27.38
08/12/2025	10:00:28.757	37		27.41
			37	27.41
			37	27.41
08/12/2025	09:59:15.088	40		27.41
			40	27.41
			40	27.41
08/12/2025	09:59:09.162	60		27.41
			60	27.41
			60	27.41
08/12/2025	09:58:31.700	30		27.41
			30	27.41
			30	27.41
08/12/2025	09:57:23.463	100		27.41
			100	27.41
			100	27.41
08/12/2025	09:57:12.886	11		27.41
			11	27.41
			11	27.41
08/12/2025	09:54:36.524	100		27.43
			100	27.43
			100	27.43
08/12/2025	09:54:34.447	2		27.42
			2	27.42
			2	27.42
08/12/2025	09:53:35.404	100		27.41
			100	27.41
			100	27.41
08/12/2025	09:52:56.821	110		27.41
			110	27.41
			110	27.41
08/12/2025	09:51:42.458	44		27.37
			44	27.37
			44	27.37
08/12/2025	09:51:27.388	100		27.36
			100	27.36
			100	27.36
08/12/2025	09:50:28.634	1 000		27.38
			1 000	27.38
			1 000	27.38
08/12/2025	09:50:25.251	299		27.37
			299	27.37
			299	27.37
08/12/2025	09:50:23.066	20		27.38
			20	27.38
			20	27.38
08/12/2025	09:49:39.703	104		27.37
			104	27.37
			104	27.37
08/12/2025	09:49:34.867	120		27.38
			120	27.38
			120	27.38
08/12/2025	09:49:23.172	8		27.38
			8	27.38
			8	27.38
08/12/2025	09:48:46.614	2		27.38
			2	27.38
			2	27.38
08/12/2025	09:47:50.407	4		27.36
			4	27.36
			4	27.36
08/12/2025	09:47:16.849	70		27.36
			70	27.36
			70	27.36
08/12/2025	09:47:02.177	183		27.37
			183	27.37
			183	27.37
08/12/2025	09:45:43.734	19		27.38
			19	27.38
			19	27.38
08/12/2025	09:45:41.046	40		27.37
			40	27.37
			40	27.37
08/12/2025	09:45:34.231	30		27.38
			30	27.38
			30	27.38
08/12/2025	09:45:25.514	365		27.38
			365	27.38
			365	27.38
08/12/2025	09:44:32.107	30		27.39
			30	27.39
			30	27.39
08/12/2025	09:43:29.524	350		27.38
			350	27.38
			350	27.38
08/12/2025	09:43:26.688	500		27.37
			500	27.37
			500	27.37
08/12/2025	09:43:23.396	1 500		27.37
			1 500	27.37
			1 500	27.37
08/12/2025	09:43:15.528	50		27.38
			50	27.38
			50	27.38
08/12/2025	09:43:06.043	132		27.38
			132	27.38
			132	27.38
08/12/2025	09:42:42.917	93		27.38
			93	27.38
			93	27.38
08/12/2025	09:42:41.690	2		27.39
			2	27.39
			2	27.39
08/12/2025	09:42:35.759	14		27.39
			14	27.39
			14	27.39
08/12/2025	09:42:11.736	79		27.39
			79	27.39
			79	27.39
08/12/2025	09:42:11.447	30		27.40
			30	27.40
			30	27.40
08/12/2025	09:41:58.951	300		27.40
			300	27.40
			300	27.40
08/12/2025	09:41:25.433	1		27.42
			1	27.42
			1	27.42
08/12/2025	09:41:16.378	22		27.42
			22	27.42
			22	27.42
08/12/2025	09:39:45.431	2		27.40
			2	27.40
			2	27.40
08/12/2025	09:39:41.975	150		27.40
			150	27.40
			150	27.40
08/12/2025	09:38:50.844	1 400		27.39
			1 400	27.39
			1 400	27.39
08/12/2025	09:38:45.316	1 500		27.38
			1 500	27.38
			1 500	27.38
08/12/2025	09:38:19.126	1 500		27.38
			1 500	27.38
			1 500	27.38
08/12/2025	09:38:16.153	120		27.37
			120	27.37
			120	27.37
08/12/2025	09:37:27.732	27		27.37
			27	27.37
			27	27.37
08/12/2025	09:36:35.521	40		27.37
			40	27.37
			40	27.37
08/12/2025	09:36:18.893	400		27.35
			400	27.35
			400	27.35
08/12/2025	09:35:37.027	340		27.33
			100	27.33
			140	27.33
			340	27.33
			100	27.33
08/12/2025	09:35:25.678	1 500		27.34
			1 500	27.34
			1 500	27.34
08/12/2025	09:35:07.317	2		27.35
			2	27.35
			2	27.35
08/12/2025	09:34:50.006	2		27.35
			2	27.35
			2	27.35
08/12/2025	09:33:35.840	50		27.35
			50	27.35
			50	27.35
08/12/2025	09:33:03.259	4		27.34
			4	27.34
			4	27.34
08/12/2025	09:32:59.002	30		27.33
			30	27.33
			30	27.33
08/12/2025	09:32:19.578	10		27.33
			10	27.33
			10	27.33
08/12/2025	09:31:56.772	50		27.32
			50	27.32
			50	27.32
08/12/2025	09:31:45.050	400		27.32
			400	27.32
			400	27.32
08/12/2025	09:31:43.688	666		27.31
			666	27.31
			666	27.31
08/12/2025	09:31:07.509	51		27.33
			51	27.33
			51	27.33
08/12/2025	09:31:05.127	1		27.33
			1	27.33
			1	27.33
08/12/2025	09:30:39.096	35		27.33
			35	27.33
			35	27.33
08/12/2025	09:30:16.030	678		27.33
			678	27.33
			678	27.33
08/12/2025	09:29:50.468	11		27.31
			11	27.31
			11	27.31
08/12/2025	09:29:28.878	600		27.31
			600	27.31
			600	27.31
08/12/2025	09:29:04.765	140		27.32
			140	27.32
			140	27.32
08/12/2025	09:29:03.169	1 000		27.33
			1 000	27.33
			1 000	27.33
08/12/2025	09:28:57.028	370		27.34
			370	27.34
			370	27.34
08/12/2025	09:28:15.275	109		27.34
			109	27.34
			109	27.34
08/12/2025	09:28:12.493	35		27.34
			35	27.34
			35	27.34
08/12/2025	09:28:11.825	170		27.33
			170	27.33
			170	27.33
08/12/2025	09:27:56.111	300		27.34
			300	27.34
			300	27.34
08/12/2025	09:27:35.070	250		27.35
			250	27.35
			250	27.35
08/12/2025	09:27:18.446	2		27.34
			2	27.34
			2	27.34
08/12/2025	09:27:18.185	36		27.34
			36	27.34
			36	27.34
08/12/2025	09:27:14.808	30		27.34
			30	27.34
			30	27.34
08/12/2025	09:26:59.754	4		27.33
			4	27.33
			4	27.33
08/12/2025	09:26:38.114	3		27.33
			3	27.33
			3	27.33
08/12/2025	09:26:08.940	6		27.35
			6	27.35
			6	27.35
08/12/2025	09:25:55.312	400		27.34
			400	27.34
			400	27.34
08/12/2025	09:25:07.984	20		27.35
			20	27.35
			20	27.35
08/12/2025	09:24:38.864	1		27.35
			1	27.35
			1	27.35
08/12/2025	09:23:03.783	246		27.37
			246	27.37
			246	27.37
08/12/2025	09:22:57.499	36		27.38
			36	27.38
			36	27.38
08/12/2025	09:22:46.853	10		27.38
			10	27.38
			10	27.38
08/12/2025	09:22:18.426	100		27.36
			100	27.36
			100	27.36
08/12/2025	09:22:07.792	2 511		27.36
			1 774	27.36
			37	27.36
			700	27.36
			25	27.36
			2 486	27.36
08/12/2025	09:19:38.339	200		27.34
			200	27.34
			200	27.34
08/12/2025	09:19:36.925	1		27.34
			1	27.34
			1	27.34
08/12/2025	09:19:10.959	2		27.34
			2	27.34
			2	27.34
08/12/2025	09:18:43.277	1 500		27.33
			1 500	27.33
			1 500	27.33
08/12/2025	09:18:39.926	100		27.33
			100	27.33
			100	27.33
08/12/2025	09:18:28.308	6		27.35
			6	27.35
			6	27.35
08/12/2025	09:17:34.099	1		27.34
			1	27.34
			1	27.34
08/12/2025	09:17:00.036	12		27.34
			12	27.34
			12	27.34
08/12/2025	09:16:51.597	1		27.33
			1	27.33
			1	27.33
08/12/2025	09:16:34.561	35		27.33
			35	27.33
			35	27.33
08/12/2025	09:15:29.649	4		27.30
			4	27.30
			4	27.30
08/12/2025	09:14:49.542	17		27.25
			17	27.25
			17	27.25
08/12/2025	09:14:49.409	2 500		27.25
			200	27.25
			200	27.25
			30	27.25
			100	27.25
			30	27.25
			40	27.25
			2 500	27.25
			900	27.25
			1 000	27.25
08/12/2025	09:14:28.030	434		27.27
			40	27.27
			150	27.27
			244	27.27
			434	27.27
08/12/2025	09:14:18.824	5		27.28
			5	27.28
			5	27.28
08/12/2025	09:14:11.282	15		27.28
			15	27.28
			15	27.28
08/12/2025	09:13:42.166	4		27.28
			4	27.28
			4	27.28
08/12/2025	09:13:41.659	3		27.27
			3	27.27
			3	27.27
08/12/2025	09:13:36.919	73		27.28
			73	27.28
			73	27.28
08/12/2025	09:13:12.468	100		27.29
			100	27.29
			100	27.29
08/12/2025	09:12:50.987	1 887		27.30
			100	27.30
			400	27.30
			20	27.30
			731	27.30
			50	27.30
			140	27.30
			100	27.30
			100	27.30
			1	27.30
			125	27.30
			120	27.30
			1 887	27.30
08/12/2025	09:12:34.501	900		27.30
			500	27.30
			100	27.30
			900	27.30
			300	27.30
08/12/2025	09:12:30.529	500		27.30
			100	27.30
			200	27.30
			200	27.30
			500	27.30
08/12/2025	09:12:29.006	150		27.31
			150	27.31
			150	27.31
08/12/2025	09:11:46.474	2		27.32
			2	27.32
			2	27.32
08/12/2025	09:11:16.642	400		27.33
			400	27.33
			400	27.33
08/12/2025	09:10:40.061	37		27.35
			37	27.35
			37	27.35
08/12/2025	09:10:34.315	1 500		27.35
			24	27.35
			1 000	27.35
			29	27.35
			37	27.35
			60	27.35
			200	27.35
			1 500	27.35
			50	27.35
			100	27.35
08/12/2025	09:09:36.874	148		27.39
			148	27.39
			148	27.39
08/12/2025	09:09:30.123	28		27.39
			28	27.39
			28	27.39
08/12/2025	09:09:29.793	100		27.40
			100	27.40
			100	27.40
08/12/2025	09:09:03.709	30		27.36
			30	27.36
			30	27.36
08/12/2025	09:08:39.752	3		27.37
			3	27.37
			3	27.37
08/12/2025	09:08:29.881	1		27.37
			1	27.37
			1	27.37
08/12/2025	09:07:52.277	1		27.37
			1	27.37
			1	27.37
08/12/2025	09:07:41.183	8		27.37
			8	27.37
			8	27.37
08/12/2025	09:07:04.574	20		27.38
			20	27.38
			20	27.38
08/12/2025	09:06:24.333	600		27.37
			600	27.37
			600	27.37
08/12/2025	09:05:42.830	182		27.39
			182	27.39
			182	27.39
08/12/2025	09:05:41.950	25		27.39
			25	27.39
			25	27.39
08/12/2025	09:05:24.756	1		27.39
			1	27.39
			1	27.39
08/12/2025	09:05:19.839	44		27.39
			44	27.39
			44	27.39
08/12/2025	09:05:16.107	45		27.39
			45	27.39
			45	27.39
08/12/2025	09:05:09.869	20		27.39
			20	27.39
			20	27.39
08/12/2025	09:05:05.518	10		27.39
			10	27.39
			10	27.39
08/12/2025	09:04:37.767	70		27.38
			70	27.38
			70	27.38
08/12/2025	09:04:10.543	7		27.39
			7	27.39
			7	27.39
08/12/2025	09:03:21.005	150		27.38
			150	27.38
			150	27.38
08/12/2025	09:02:58.995	163		27.37
			163	27.37
			163	27.37
08/12/2025	09:02:48.670	60		27.36
			60	27.36
			60	27.36
08/12/2025	09:02:48.593	110		27.37
			110	27.37
			110	27.37
08/12/2025	09:02:48.492	1 228		27.38
			1 228	27.38
			328	27.38
			900	27.38
08/12/2025	09:02:44.349	100		27.38
			100	27.38
			100	27.38
08/12/2025	09:02:43.372	2		27.37
			2	27.37
			2	27.37
08/12/2025	09:01:47.263	100		27.40
			100	27.40
			100	27.40
08/12/2025	09:01:47.132	729		27.40
			729	27.40
			729	27.40
08/12/2025	09:01:43.375	70		27.43
			70	27.43
			70	27.43
08/12/2025	09:01:18.835	1 500		27.41
			1 500	27.41
			1 500	27.41
08/12/2025	09:01:10.831	72		27.41
			72	27.41
			72	27.41
08/12/2025	09:01:10.587	70		27.40
			70	27.40
			70	27.40
08/12/2025	09:01:10.426	500		27.40
			12	27.40
			21	27.40
			15	27.40
			20	27.40
			150	27.40
			40	27.40
			170	27.40
			72	27.40
			500	27.40
08/12/2025	09:01:00.486	360		27.43
			360	27.43
			360	27.43
08/12/2025	09:00:47.120	1 378		27.45
			200	27.45
			50	27.45
			202	27.45
			17	27.45
			130	27.45
			11	27.45
			50	27.45
			36	27.45
			1 378	27.45
			10	27.45
			362	27.45
			100	27.45
			135	27.45
			75	27.45
08/12/2025	09:00:37.564	1 681		27.47
			181	27.47
			200	27.47
			90	27.47
			181	27.47
			120	27.47
			500	27.47
			130	27.47
			1 500	27.47
			200	27.47
			100	27.47
			40	27.47
			40	27.47
			40	27.47
			40	27.47
08/12/2025	08:58:14.396	15		27.55
			15	27.55
			15	27.55
08/12/2025	08:57:54.985	27		27.55
			27	27.55
			27	27.55
08/12/2025	08:54:09.900	1 000		27.58
			1 000	27.58
			1 000	27.58
08/12/2025	08:53:48.033	36		27.57
			36	27.57
			36	27.57
08/12/2025	08:53:37.933	100		27.57
			100	27.57
			100	27.57
08/12/2025	08:51:16.488	363		27.57
			363	27.57
			363	27.57
08/12/2025	08:50:41.246	36		27.57
			36	27.57
			36	27.57
08/12/2025	08:49:27.841	3		27.57
			3	27.57
			3	27.57
08/12/2025	08:48:14.442	25		27.55
			25	27.55
			25	27.55
08/12/2025	08:47:18.095	18		27.57
			18	27.57
			18	27.57
08/12/2025	08:47:01.730	50		27.57
			50	27.57
			50	27.57
08/12/2025	08:46:47.509	300		27.57
			300	27.57
			300	27.57
08/12/2025	08:46:03.514	3		27.57
			3	27.57
			3	27.57
08/12/2025	08:45:08.542	10		27.55
			10	27.55
			10	27.55
08/12/2025	08:43:29.947	100		27.57
			100	27.57
			100	27.57
08/12/2025	08:41:07.209	55		27.57
			55	27.57
			55	27.57
08/12/2025	08:40:02.284	346		27.55
			246	27.55
			100	27.55
			346	27.55
08/12/2025	08:39:57.370	50		27.55
			50	27.55
			50	27.55
08/12/2025	08:39:50.082	20		27.57
			20	27.57
			20	27.57
08/12/2025	08:39:30.025	10		27.57
			10	27.57
			10	27.57
08/12/2025	08:38:57.394	10		27.57
			10	27.57
			10	27.57
08/12/2025	08:38:37.226	10		27.55
			10	27.55
			10	27.55
08/12/2025	08:37:50.522	90		27.55
			42	27.55
			90	27.55
			48	27.55
08/12/2025	08:36:24.284	150		27.59
			150	27.59
			102	27.59
			48	27.59
08/12/2025	08:35:58.545	20		27.59
			20	27.59
			20	27.59
08/12/2025	08:35:15.610	150		27.55
			150	27.55
			150	27.55
08/12/2025	08:34:15.775	25		27.59
			25	27.59
			25	27.59
08/12/2025	08:33:27.315	8		27.59
			8	27.59
			8	27.59
08/12/2025	08:30:44.995	400		27.55
			400	27.55
			400	27.55
08/12/2025	08:30:00.270	48		27.56
			48	27.56
			48	27.56
08/12/2025	08:29:58.065	108		27.57
			108	27.57
			108	27.57
08/12/2025	08:29:32.815	9		27.55
			9	27.55
			9	27.55
08/12/2025	08:28:42.871	20		27.59
			20	27.59
			20	27.59
08/12/2025	08:27:58.011	3		27.59
			3	27.59
			3	27.59
08/12/2025	08:23:22.636	75		27.59
			75	27.59
			75	27.59
08/12/2025	08:21:20.174	543		27.59
			543	27.59
			543	27.59
08/12/2025	08:20:59.502	500		27.59
			500	27.59
			500	27.59
08/12/2025	08:18:11.168	180		27.59
			180	27.59
			180	27.59
08/12/2025	08:18:02.978	150		27.59
			150	27.59
			150	27.59
08/12/2025	08:17:21.326	1		27.55
			1	27.55
			1	27.55
08/12/2025	08:16:02.927	14		27.59
			14	27.59
			14	27.59
08/12/2025	08:14:03.966	20		27.59
			20	27.59
			20	27.59
08/12/2025	08:13:55.773	25		27.59
			25	27.59
			25	27.59
08/12/2025	08:13:00.747	200		27.59
			200	27.59
			200	27.59
08/12/2025	08:12:59.774	14		27.59
			14	27.59
			14	27.59
08/12/2025	08:12:32.483	100		27.59
			100	27.59
			100	27.59
08/12/2025	08:11:30.912	116		27.59
			116	27.59
			116	27.59
08/12/2025	08:11:24.248	10		27.59
			10	27.59
			10	27.59
08/12/2025	08:10:43.982	50		27.59
			50	27.59
			2	27.59
			48	27.59
08/12/2025	08:08:47.258	1		27.59
			1	27.59
			1	27.59
08/12/2025	08:08:45.547	4		27.55
			4	27.55
			4	27.55
08/12/2025	08:08:40.835	40		27.55
			40	27.55
			40	27.55
08/12/2025	08:08:24.598	30		27.59
			30	27.59
			30	27.59
08/12/2025	08:07:28.971	15		27.59
			15	27.59
			15	27.59
08/12/2025	08:07:25.594	19		27.59
			19	27.59
			19	27.59
08/12/2025	08:06:08.039	200		27.59
			200	27.59
			200	27.59
08/12/2025	08:03:46.888	30		27.59
			30	27.59
			30	27.59
08/12/2025	08:03:03.846	382		27.55
			382	27.55
			382	27.55
08/12/2025	08:02:59.680	445		27.55
			300	27.55
			145	27.55
			445	27.55
08/12/2025	08:02:45.749	445		27.56
			445	27.56
			445	27.56
08/12/2025	08:02:38.260	445		27.56
			445	27.56
			445	27.56
08/12/2025	08:01:55.072	5		27.59
			5	27.59
			5	27.59
08/12/2025	08:01:52.598	35		27.59
			35	27.59
			35	27.59
08/12/2025	08:01:27.378	150		27.56
			150	27.56
			67	27.56
			83	27.56
08/12/2025	08:00:20.834	48		27.56
			48	27.56
			48	27.56
08/12/2025	08:00:05.353	80		27.56
			80	27.56
			17	27.56
			63	27.56
08/12/2025	08:00:04.663	130		27.59
			130	27.59
			130	27.59
08/12/2025	08:00:02.655	205		27.59
			205	27.59
			205	27.59
08/12/2025	07:59:42.237	219		27.56
			48	27.56
			101	27.56
			70	27.56
			219	27.56
08/12/2025	07:59:23.812	40		27.56
			40	27.56
			40	27.56
08/12/2025	07:57:32.211	100		27.59
			100	27.59
			100	27.59
08/12/2025	07:54:30.142	126		27.59
			126	27.59
			126	27.59
08/12/2025	07:49:53.112	10		27.59
			10	27.59
			10	27.59
08/12/2025	07:42:48.762	48		27.58
			48	27.58
			48	27.58
08/12/2025	07:42:41.761	100		27.56
			100	27.56
			100	27.56
08/12/2025	07:38:42.323	20		27.59
			20	27.59
			20	27.59
08/12/2025	07:35:14.114	50		27.59
			50	27.59
			50	27.59
08/12/2025	07:34:55.166	445		27.56
			48	27.56
			397	27.56
			445	27.56
08/12/2025	07:34:41.537	445		27.56
			445	27.56
			445	27.56
08/12/2025	07:34:37.378	3		27.56
			3	27.56
			3	27.56
08/12/2025	07:34:19.209	445		27.56
			445	27.56
			445	27.56
08/12/2025	07:34:15.258	444		27.58
			4	27.58
			146	27.58
			444	27.58
			10	27.58
			181	27.58
			100	27.58
			3	27.58
08/12/2025	07:34:10.102	12 011		27.59
			5	27.59
			100	27.59
			1	27.59
			1 500	27.59
			140	27.59
			30	27.59
			7	27.59
			165	27.59
			1 000	27.59
			30	27.59
			4 000	27.59
			2	27.59
			100	27.59
			20	27.59
			10	27.59
			100	27.59
			60	27.59
			150	27.59
			72	27.59
			36	27.59
			9	27.59
			4	27.59
			105	27.59
			2	27.59
			100	27.59
			5 103	27.59
			300	27.59
			150	27.59
			10	27.59
			25	27.59
			973	27.59
			87	27.59
			7	27.59
			10	27.59
			25	27.59
			1 000	27.59
			30	27.59
			150	27.59
			1	27.59
			10	27.59
			30	27.59
			36	27.59
			500	27.59
			12	27.59
			100	27.59
			200	27.59
			110	27.59
			4	27.59
			4	27.59
			10	27.59
			18	27.59
			114	27.59
			4	27.59
			16	27.59
			75	27.59
			36	27.59
			75	27.59
			20	27.59
			40	27.59
			100	27.59
			30	27.59
			20	27.59
			78	27.59
			100	27.59
			50	27.59
			180	27.59
			500	27.59
			66	27.59
			200	27.59
			100	27.59
			40	27.59
			50	27.59
			100	27.59
			108	27.59
			10	27.59
			10	27.59
			12	27.59
			100	27.59
			32	27.59
			48	27.59
			3	27.59
			111	27.59
			80	27.59
			75	27.59
			236	27.59
			10	27.59
			215	27.59
			10	27.59
			300	27.59
			13	27.59
			28	27.59
			75	27.59
			20	27.59
			30	27.59
			7	27.59
			5	27.59
			108	27.59
			37	27.59
			100	27.59
			200	27.59
			361	27.59
			25	27.59
			10	27.59
			5	27.59
			90	27.59
			27	27.59
			20	27.59
			100	27.59
			100	27.59
			380	27.59
			33	27.59
			35	27.59
			4	27.59
			75	27.59
			100	27.59
			1 000	27.59
			27	27.59
			1 000	27.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 0.00
Ask: 1 590.00
Volume: 51 379
+3.72%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
08/12/2025 @ 17:32:44

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice