Tradegate Exchange

Deutsche Telekom AG

489

468

30.72

Date	Time	Volume	Order Volume	Price
16/06/2025	09:16:41.991	100		30.66
			100	30.66
			100	30.66
16/06/2025	09:15:59.648	530		30.64
			530	30.64
			530	30.64
16/06/2025	09:15:52.396	2 000		30.65
			2 000	30.65
			2 000	30.65
16/06/2025	09:15:38.085	1 730		30.63
			1 730	30.63
			1 730	30.63
16/06/2025	09:15:31.549	200		30.64
			200	30.64
			200	30.64
16/06/2025	09:15:25.748	22		30.64
			22	30.64
			22	30.64
16/06/2025	09:15:23.893	2		30.63
			2	30.63
			2	30.63
16/06/2025	09:15:11.323	40		30.64
			40	30.64
			40	30.64
16/06/2025	09:14:56.835	2		30.63
			2	30.63
			2	30.63
16/06/2025	09:14:56.490	100		30.63
			100	30.63
			100	30.63
16/06/2025	09:14:45.310	50		30.63
			50	30.63
			50	30.63
16/06/2025	09:14:25.506	2 500		30.63
			2 500	30.63
			2 500	30.63
16/06/2025	09:14:12.365	2 500		30.63
			2 500	30.63
			2 500	30.63
16/06/2025	09:14:03.675	25		30.63
			25	30.63
			25	30.63
16/06/2025	09:13:11.859	17		30.63
			17	30.63
			17	30.63
16/06/2025	09:13:06.010	591		30.61
			591	30.61
			591	30.61
16/06/2025	09:13:05.756	1 000		30.61
			1 000	30.61
			1 000	30.61
16/06/2025	09:12:44.294	2 560		30.61
			60	30.61
			1 900	30.61
			2 500	30.61
			660	30.61
16/06/2025	09:11:53.634	1 500		30.63
			1 500	30.63
			1 500	30.63
16/06/2025	09:11:43.187	100		30.65
			100	30.65
			100	30.65
16/06/2025	09:11:22.642	1 005		30.67
			1 000	30.67
			1 005	30.67
			5	30.67
16/06/2025	09:11:12.399	4 144		30.67
			4 144	30.67
			2 500	30.67
			1 627	30.67
			17	30.67
16/06/2025	09:10:54.971	2 500		30.67
			2 500	30.67
			2 500	30.67
16/06/2025	09:10:47.847	3		30.67
			3	30.67
			3	30.67
16/06/2025	09:10:47.527	1 000		30.67
			1 000	30.67
			1 000	30.67
16/06/2025	09:10:46.798	20		30.67
			20	30.67
			20	30.67
16/06/2025	09:10:46.098	1		30.67
			1	30.67
			1	30.67
16/06/2025	09:10:37.524	138		30.67
			138	30.67
			138	30.67
16/06/2025	09:10:34.627	100		30.67
			100	30.67
			100	30.67
16/06/2025	09:10:13.213	530		30.70
			530	30.70
			530	30.70
16/06/2025	09:10:11.688	300		30.70
			300	30.70
			300	30.70
16/06/2025	09:10:11.582	189		30.72
			100	30.72
			32	30.72
			189	30.72
			7	30.72
			50	30.72
16/06/2025	09:09:38.069	1 500		30.72
			1 500	30.72
			1 500	30.72
16/06/2025	09:09:37.933	2 000		30.72
			2 000	30.72
			2 000	30.72
16/06/2025	09:09:03.863	1		30.73
			1	30.73
			1	30.73
16/06/2025	09:08:56.568	350		30.73
			350	30.73
			350	30.73
16/06/2025	09:08:19.231	150		30.72
			150	30.72
			150	30.72
16/06/2025	09:08:14.586	2		30.73
			2	30.73
			2	30.73
16/06/2025	09:08:07.549	1		30.71
			1	30.71
			1	30.71
16/06/2025	09:08:06.623	266		30.74
			2	30.74
			125	30.74
			139	30.74
			146	30.74
			120	30.74
16/06/2025	09:07:17.795	1 500		30.73
			1 500	30.73
			1 500	30.73
16/06/2025	09:06:47.670	65		30.71
			65	30.71
			65	30.71
16/06/2025	09:06:44.163	150		30.71
			150	30.71
			150	30.71
16/06/2025	09:06:35.354	50		30.71
			50	30.71
			50	30.71
16/06/2025	09:06:23.541	1 500		30.72
			1 500	30.72
			1 500	30.72
16/06/2025	09:06:12.420	150		30.73
			150	30.73
			150	30.73
16/06/2025	09:05:55.812	50		30.74
			50	30.74
			50	30.74
16/06/2025	09:05:36.303	3		30.77
			3	30.77
			3	30.77
16/06/2025	09:05:11.143	1		30.75
			1	30.75
			1	30.75
16/06/2025	09:05:09.631	166		30.75
			166	30.75
			166	30.75
16/06/2025	09:05:04.709	2		30.75
			2	30.75
			2	30.75
16/06/2025	09:04:33.009	20		30.77
			20	30.77
			20	30.77
16/06/2025	09:04:27.810	500		30.77
			500	30.77
			500	30.77
16/06/2025	09:04:27.479	1 000		30.76
			1 000	30.76
			1 000	30.76
16/06/2025	09:04:13.698	500		30.73
			500	30.73
			500	30.73
16/06/2025	09:03:47.877	100		30.74
			100	30.74
			100	30.74
16/06/2025	09:03:40.500	33		30.73
			33	30.73
			33	30.73
16/06/2025	09:03:08.567	1 000		30.69
			1 000	30.69
			1 000	30.69
16/06/2025	09:03:05.447	1 500		30.70
			1 500	30.70
			1 500	30.70
16/06/2025	09:03:05.372	2 000		30.73
			2 000	30.73
			1 627	30.73
			373	30.73
16/06/2025	09:02:50.497	1 000		30.73
			1 000	30.73
			1 000	30.73
16/06/2025	09:02:36.282	627		30.73
			627	30.73
			627	30.73
16/06/2025	09:02:30.847	1 000		30.73
			1 000	30.73
			1 000	30.73
16/06/2025	09:02:22.739	70		30.74
			70	30.74
			70	30.74
16/06/2025	09:02:11.506	1 639		30.74
			1 639	30.74
			1 639	30.74
16/06/2025	09:01:51.220	100		30.73
			100	30.73
			100	30.73
16/06/2025	09:01:38.398	36		30.73
			36	30.73
			36	30.73
16/06/2025	09:01:30.795	10		30.73
			10	30.73
			10	30.73
16/06/2025	09:01:25.263	13		30.73
			13	30.73
			13	30.73
16/06/2025	09:01:20.030	211		30.75
			211	30.75
			211	30.75
16/06/2025	09:01:18.054	3		30.75
			3	30.75
			3	30.75
16/06/2025	09:01:12.431	338		30.77
			20	30.77
			5	30.77
			47	30.77
			158	30.77
			180	30.77
			16	30.77
			50	30.77
			100	30.77
			100	30.77
16/06/2025	09:00:15.521	997		30.77
			487	30.77
			997	30.77
			500	30.77
			10	30.77
16/06/2025	08:56:22.071	1		30.76
			1	30.76
			1	30.76
16/06/2025	08:56:19.453	100		30.82
			100	30.82
			100	30.82
16/06/2025	08:56:11.994	33		30.82
			33	30.82
			33	30.82
16/06/2025	08:55:52.372	20		30.76
			20	30.76
			20	30.76
16/06/2025	08:55:52.260	116		30.76
			116	30.76
			116	30.76
16/06/2025	08:55:34.212	200		30.82
			200	30.82
			200	30.82
16/06/2025	08:55:18.002	243		30.82
			243	30.82
			243	30.82
16/06/2025	08:55:02.841	340		30.83
			340	30.83
			340	30.83
16/06/2025	08:54:58.441	800		30.83
			800	30.83
			800	30.83
16/06/2025	08:52:50.688	1 000		30.77
			1 000	30.77
			20	30.77
			481	30.77
			499	30.77
16/06/2025	08:52:07.599	2		30.77
			2	30.77
			2	30.77
16/06/2025	08:52:01.744	12		30.83
			12	30.83
			12	30.83
16/06/2025	08:51:37.531	100		30.83
			100	30.83
			100	30.83
16/06/2025	08:51:22.330	17		30.83
			17	30.83
			17	30.83
16/06/2025	08:51:00.474	36		30.83
			36	30.83
			36	30.83
16/06/2025	08:50:48.347	3		30.83
			3	30.83
			3	30.83
16/06/2025	08:49:00.526	330		30.82
			330	30.82
			330	30.82
16/06/2025	08:48:10.351	1		30.76
			1	30.76
			1	30.76
16/06/2025	08:47:43.097	100		30.82
			100	30.82
			100	30.82
16/06/2025	08:47:15.379	100		30.83
			100	30.83
			100	30.83
16/06/2025	08:46:48.088	100		30.83
			100	30.83
			100	30.83
16/06/2025	08:45:59.163	4		30.83
			4	30.83
			4	30.83
16/06/2025	08:45:56.436	100		30.77
			100	30.77
			100	30.77
16/06/2025	08:45:39.427	300		30.77
			300	30.77
			300	30.77
16/06/2025	08:45:35.919	30		30.83
			30	30.83
			30	30.83
16/06/2025	08:45:25.306	50		30.72
			50	30.72
			50	30.72
16/06/2025	08:45:25.251	35		30.72
			35	30.72
			17	30.72
			3	30.72
			15	30.72
16/06/2025	08:44:47.494	300		30.78
			300	30.78
			300	30.78
16/06/2025	08:44:47.393	200		30.80
			200	30.80
			200	30.80
16/06/2025	08:44:42.678	8 181		30.85
			8 077	30.85
			100	30.85
			4	30.85
			3 702	30.85
			4 379	30.85
			100	30.85
16/06/2025	08:44:02.683	1 000		30.82
			1 000	30.82
			1 000	30.82
16/06/2025	08:43:47.014	5		30.84
			5	30.84
			5	30.84
16/06/2025	08:43:30.948	30		30.84
			30	30.84
			30	30.84
16/06/2025	08:43:28.988	900		30.81
			300	30.81
			500	30.81
			100	30.81
			900	30.81
16/06/2025	08:42:04.749	24		30.84
			24	30.84
			24	30.84
16/06/2025	08:41:46.569	50		30.84
			50	30.84
			50	30.84
16/06/2025	08:41:32.762	1		30.84
			1	30.84
			1	30.84
16/06/2025	08:41:24.551	2		30.84
			2	30.84
			2	30.84
16/06/2025	08:41:19.609	1 000		30.84
			1 000	30.84
			1 000	30.84
16/06/2025	08:41:15.219	50		30.85
			50	30.85
			50	30.85
16/06/2025	08:40:44.867	1 000		30.84
			1 000	30.84
			1 000	30.84
16/06/2025	08:40:19.963	10		30.86
			10	30.86
			10	30.86
16/06/2025	08:40:14.536	100		30.86
			100	30.86
			100	30.86
16/06/2025	08:40:10.250	10		30.86
			10	30.86
			10	30.86
16/06/2025	08:40:09.646	3		30.83
			3	30.83
			3	30.83
16/06/2025	08:39:56.613	2		30.86
			2	30.86
			2	30.86
16/06/2025	08:39:43.186	50		30.86
			50	30.86
			50	30.86
16/06/2025	08:39:39.038	160		30.87
			160	30.87
			160	30.87
16/06/2025	08:39:27.147	250		30.90
			47	30.90
			203	30.90
			250	30.90
16/06/2025	08:39:23.236	1 000		30.84
			1 000	30.84
			1 000	30.84
16/06/2025	08:39:17.510	8		30.90
			8	30.90
			8	30.90
16/06/2025	08:38:23.146	1 000		30.84
			1 000	30.84
			1 000	30.84
16/06/2025	08:37:10.219	1 000		30.84
			1 000	30.84
			1 000	30.84
16/06/2025	08:37:02.497	50		30.89
			50	30.89
			50	30.89
16/06/2025	08:36:41.871	1		30.89
			1	30.89
			1	30.89
16/06/2025	08:35:52.144	33		30.89
			33	30.89
			33	30.89
16/06/2025	08:35:52.096	100		30.89
			100	30.89
			100	30.89
16/06/2025	08:35:43.962	1 000		30.83
			1 000	30.83
			900	30.83
			100	30.83
16/06/2025	08:35:28.373	1 000		30.87
			1 000	30.87
			1 000	30.87
16/06/2025	08:34:38.057	3 400		30.86
			3 400	30.86
			1 000	30.86
			2 400	30.86
16/06/2025	08:34:25.583	2 000		30.84
			500	30.84
			1 000	30.84
			500	30.84
			1 000	30.84
			1 000	30.84
16/06/2025	08:32:04.695	1 500		30.83
			500	30.83
			1 000	30.83
			1 500	30.83
16/06/2025	08:31:23.821	300		30.83
			300	30.83
			300	30.83
16/06/2025	08:31:05.399	100		30.83
			100	30.83
			100	30.83
16/06/2025	08:30:34.110	1 000		30.81
			1 000	30.81
			1 000	30.81
16/06/2025	08:30:28.782	1 000		30.81
			1 000	30.81
			1 000	30.81
16/06/2025	08:30:10.050	227		30.84
			227	30.84
			227	30.84
16/06/2025	08:29:46.410	50		30.84
			50	30.84
			50	30.84
16/06/2025	08:29:34.917	50		30.84
			50	30.84
			50	30.84
16/06/2025	08:29:29.294	1 000		30.81
			1 000	30.81
			1 000	30.81
16/06/2025	08:29:28.899	1 567		30.84
			927	30.84
			580	30.84
			60	30.84
			1 085	30.84
			400	30.84
			82	30.84
16/06/2025	08:29:19.632	1 915		30.82
			915	30.82
			1 000	30.82
			1 915	30.82
16/06/2025	08:28:52.004	10		30.84
			10	30.84
			10	30.84
16/06/2025	08:28:48.566	41		30.84
			41	30.84
			41	30.84
16/06/2025	08:28:37.398	50		30.84
			50	30.84
			50	30.84
16/06/2025	08:28:00.892	22		30.84
			22	30.84
			22	30.84
16/06/2025	08:27:57.295	50		30.84
			50	30.84
			50	30.84
16/06/2025	08:27:55.357	130		30.84
			130	30.84
			130	30.84
16/06/2025	08:27:35.140	1 000		30.81
			1 000	30.81
			1 000	30.81
16/06/2025	08:27:11.849	1		30.83
			1	30.83
			1	30.83
16/06/2025	08:27:11.386	75		30.83
			75	30.83
			75	30.83
16/06/2025	08:27:10.728	1 005		30.83
			1 005	30.83
			1 005	30.83
16/06/2025	08:26:55.600	140		30.83
			140	30.83
			140	30.83
16/06/2025	08:26:46.727	1 000		30.81
			1 000	30.81
			1 000	30.81
16/06/2025	08:26:35.701	1 000		30.81
			1 000	30.81
			1 000	30.81
16/06/2025	08:26:25.301	1 000		30.81
			1 000	30.81
			1 000	30.81
16/06/2025	08:26:14.230	1 000		30.81
			1 000	30.81
			1 000	30.81
16/06/2025	08:26:03.940	1 000		30.81
			1 000	30.81
			1 000	30.81
16/06/2025	08:25:53.436	1 000		30.76
			923	30.76
			1 000	30.76
			24	30.76
			20	30.76
			33	30.76
16/06/2025	08:25:36.345	1 000		30.76
			1 000	30.76
			1 000	30.76
16/06/2025	08:25:05.135	100		30.76
			100	30.76
			100	30.76
16/06/2025	08:24:52.178	7		30.71
			7	30.71
			7	30.71
16/06/2025	08:24:49.820	163		30.76
			163	30.76
			163	30.76
16/06/2025	08:24:47.393	300		30.77
			200	30.77
			100	30.77
			300	30.77
16/06/2025	08:24:13.878	33		30.76
			33	30.76
			33	30.76
16/06/2025	08:24:03.115	300		30.71
			300	30.71
			300	30.71
16/06/2025	08:23:57.327	1 300		30.71
			1 300	30.71
			1 000	30.71
			200	30.71
			100	30.71
16/06/2025	08:22:48.262	250		30.74
			250	30.74
			250	30.74
16/06/2025	08:22:45.737	150		30.72
			150	30.72
			150	30.72
16/06/2025	08:22:34.557	3		30.76
			3	30.76
			3	30.76
16/06/2025	08:22:27.714	3		30.71
			3	30.71
			3	30.71
16/06/2025	08:22:10.913	1		30.76
			1	30.76
			1	30.76
16/06/2025	08:21:38.158	99		30.76
			99	30.76
			99	30.76
16/06/2025	08:21:17.817	50		30.77
			50	30.77
			50	30.77
16/06/2025	08:21:15.153	125		30.71
			125	30.71
			115	30.71
			10	30.71
16/06/2025	08:21:14.388	100		30.76
			100	30.76
			100	30.76
16/06/2025	08:20:06.683	279		30.76
			279	30.76
			279	30.76
16/06/2025	08:19:34.023	5		30.76
			5	30.76
			5	30.76
16/06/2025	08:19:15.791	35		30.76
			35	30.76
			35	30.76
16/06/2025	08:19:15.650	300		30.76
			300	30.76
			300	30.76
16/06/2025	08:18:50.625	10		30.76
			10	30.76
			10	30.76
16/06/2025	08:18:01.004	33		30.76
			33	30.76
			33	30.76
16/06/2025	08:17:51.868	5		30.76
			5	30.76
			5	30.76
16/06/2025	08:16:55.142	180		30.76
			180	30.76
			180	30.76
16/06/2025	08:16:15.097	100		30.76
			100	30.76
			100	30.76
16/06/2025	08:15:30.308	7		30.75
			7	30.75
			7	30.75
16/06/2025	08:14:45.147	5		30.75
			5	30.75
			5	30.75
16/06/2025	08:14:35.507	40		30.75
			40	30.75
			40	30.75
16/06/2025	08:14:18.188	12		30.75
			12	30.75
			12	30.75
16/06/2025	08:13:24.072	5		30.73
			5	30.73
			5	30.73
16/06/2025	08:12:18.468	1 000		30.70
			1 000	30.70
			1 000	30.70
16/06/2025	08:12:18.294	8		30.76
			8	30.76
			8	30.76
16/06/2025	08:12:18.192	10		30.76
			10	30.76
			10	30.76
16/06/2025	08:12:07.126	1 265		30.74
			600	30.74
			7	30.74
			16	30.74
			1 000	30.74
			265	30.74
			627	30.74
			15	30.74
16/06/2025	08:10:47.616	1 000		30.72
			1 000	30.72
			1 000	30.72
16/06/2025	08:10:38.463	100		30.72
			100	30.72
			100	30.72
16/06/2025	08:10:34.940	400		30.72
			400	30.72
			400	30.72
16/06/2025	08:10:33.874	250		30.72
			250	30.72
			250	30.72
16/06/2025	08:09:06.660	36		30.73
			36	30.73
			36	30.73
16/06/2025	08:09:06.583	10		30.73
			10	30.73
			10	30.73
16/06/2025	08:08:38.182	4		30.72
			4	30.72
			4	30.72
16/06/2025	08:06:35.680	1 000		30.72
			1 000	30.72
			1 000	30.72
16/06/2025	08:05:05.810	55		30.71
			55	30.71
			55	30.71
16/06/2025	08:04:53.935	4		30.66
			4	30.66
			4	30.66
16/06/2025	08:04:22.950	37		30.66
			37	30.66
			37	30.66
16/06/2025	08:03:28.437	1 000		30.69
			1 000	30.69
			1 000	30.69
16/06/2025	08:03:26.011	1 000		30.69
			1 000	30.69
			1 000	30.69
16/06/2025	08:03:23.296	142		30.73
			142	30.73
			142	30.73
16/06/2025	08:03:06.028	1 000		30.71
			1 000	30.71
			1 000	30.71
16/06/2025	08:02:08.262	100		30.72
			100	30.72
			100	30.72
16/06/2025	08:02:00.419	1 000		30.72
			1 000	30.72
			1 000	30.72
16/06/2025	08:01:50.678	50		30.73
			50	30.73
			50	30.73
16/06/2025	08:01:37.686	45		30.68
			45	30.68
			45	30.68
16/06/2025	08:01:35.571	170		30.68
			100	30.68
			70	30.68
			170	30.68
16/06/2025	08:01:30.485	2		30.73
			2	30.73
			2	30.73
16/06/2025	08:01:16.199	50		30.68
			50	30.68
			50	30.68
16/06/2025	08:00:47.637	18		30.69
			18	30.69
			18	30.69
16/06/2025	08:00:39.890	65		30.73
			65	30.73
			65	30.73
16/06/2025	08:00:39.487	18		30.69
			18	30.69
			18	30.69
16/06/2025	08:00:19.460	571		30.73
			571	30.73
			571	30.73
16/06/2025	07:59:34.876	260		30.73
			200	30.73
			260	30.73
			60	30.73
16/06/2025	07:58:50.703	5		30.73
			5	30.73
			5	30.73
16/06/2025	07:57:32.341	2		30.73
			2	30.73
			2	30.73
16/06/2025	07:56:47.703	13		30.73
			13	30.73
			13	30.73
16/06/2025	07:55:13.697	200		30.73
			100	30.73
			100	30.73
			200	30.73
16/06/2025	07:54:49.332	1 000		30.68
			1 000	30.68
			850	30.68
			100	30.68
			50	30.68
16/06/2025	07:53:02.485	10		30.73
			10	30.73
			10	30.73
16/06/2025	07:44:58.984	1 000		30.68
			200	30.68
			1 000	30.68
			800	30.68
16/06/2025	07:43:18.972	28		30.73
			28	30.73
			28	30.73
16/06/2025	07:43:15.028	25		30.73
			25	30.73
			25	30.73
16/06/2025	07:42:20.266	7		30.74
			7	30.74
			7	30.74
16/06/2025	07:41:51.985	32		30.74
			32	30.74
			32	30.74
16/06/2025	07:41:41.130	65		30.74
			65	30.74
			65	30.74
16/06/2025	07:40:51.062	1 000		30.68
			1 000	30.68
			1 000	30.68
16/06/2025	07:40:34.964	200		30.74
			200	30.74
			200	30.74
16/06/2025	07:39:02.047	15		30.68
			15	30.68
			15	30.68
16/06/2025	07:37:32.855	1 000		30.68
			1 000	30.68
			1 000	30.68
16/06/2025	07:36:36.740	1 000		30.69
			1 000	30.69
			1 000	30.69
16/06/2025	07:36:29.546	70		30.71
			70	30.71
			70	30.71
16/06/2025	07:36:29.435	500		30.70
			500	30.70
			500	30.70
16/06/2025	07:36:26.120	68		30.69
			68	30.69
			68	30.69
16/06/2025	07:36:15.817	30		30.68
			30	30.68
			30	30.68
16/06/2025	07:35:47.693	4		30.67
			4	30.67
			4	30.67
16/06/2025	07:35:37.166	978		30.67
			75	30.67
			978	30.67
			803	30.67
			100	30.67
16/06/2025	07:35:19.455	160		30.67
			10	30.67
			20	30.67
			160	30.67
			30	30.67
			100	30.67
16/06/2025	07:35:15.869	260		30.65
			250	30.65
			260	30.65
			10	30.65
16/06/2025	07:35:00.742	1 700		30.64
			880	30.64
			470	30.64
			350	30.64
			1 700	30.64
16/06/2025	07:34:40.349	50		30.64
			50	30.64
			50	30.64
16/06/2025	07:32:02.827	204		30.64
			204	30.64
			150	30.64
			54	30.64
16/06/2025	07:31:42.018	1 000		30.62
			340	30.62
			660	30.62
			1 000	30.62
16/06/2025	07:30:27.241	60		30.61
			60	30.61
			60	30.61
16/06/2025	07:30:26.231	100		30.62
			100	30.62
			100	30.62
16/06/2025	07:30:06.016	256		30.62
			100	30.62
			58	30.62
			58	30.62
			154	30.62
			100	30.62
			2	30.62
			40	30.62
16/06/2025	07:30:03.074	11 876		30.61
			4	30.61
			350	30.61
			23	30.61
			50	30.61
			300	30.61
			33	30.61
			100	30.61
			27	30.61
			50	30.61
			80	30.61
			860	30.61
			260	30.61
			100	30.61
			2	30.61
			60	30.61
			24	30.61
			100	30.61
			775	30.61
			40	30.61
			30	30.61
			50	30.61
			3	30.61
			65	30.61
			200	30.61
			300	30.61
			18	30.61
			100	30.61
			250	30.61
			300	30.61
			300	30.61
			2	30.61
			33	30.61
			30	30.61
			16	30.61
			65	30.61
			7	30.61
			2 000	30.61
			163	30.61
			24	30.61
			1	30.61
			150	30.61
			350	30.61
			20	30.61
			32	30.61
			20	30.61
			150	30.61
			518	30.61
			135	30.61
			250	30.61
			2 404	30.61
			100	30.61
			7	30.61
			32	30.61
			100	30.61
			9	30.61
			300	30.61
			6	30.61
			40	30.61
			10	30.61
			1 700	30.61
			45	30.61
			100	30.61
			400	30.61
			500	30.61
			200	30.61
			100	30.61
			221	30.61
			200	30.61
			160	30.61
			100	30.61
			3	30.61
			5	30.61
			50	30.61
			16	30.61
			32	30.61
			70	30.61
			200	30.61
			40	30.61
			10	30.61
			22	30.61
			150	30.61
			100	30.61
			55	30.61
			200	30.61
			3	30.61
			500	30.61
			290	30.61
			70	30.61
			10	30.61
			1	30.61
			600	30.61
			1	30.61
			2	30.61
			33	30.61
			15	30.61
			12	30.61
			10	30.61
			31	30.61
			65	30.61
			24	30.61
			20	30.61
			20	30.61
			30	30.61
			50	30.61
			13	30.61
			440	30.61
			7	30.61
			100	30.61
			10	30.61
			5	30.61
			50	30.61
			65	30.61
			100	30.61
			800	30.61
			2	30.61
			35	30.61
			75	30.61
			110	30.61
			35	30.61
			300	30.61
			40	30.61
			5	30.61
			20	30.61
			65	30.61
			25	30.61
			330	30.61
			10	30.61
			32	30.61
			39	30.61
			100	30.61
			25	30.61
			200	30.61
			350	30.61
			326	30.61
			100	30.61
			50	30.61
			10	30.61
			100	30.61
			50	30.61
			50	30.61
			2	30.61
			48	30.61
			20	30.61
			22	30.61
			1	30.61
			60	30.61
			10	30.61
			50	30.61
			200	30.61
			200	30.61
			400	30.61
			16	30.61
			50	30.61
			100	30.61
			35	30.61
			170	30.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 818.00
Ask: 1 819.00
Volume: 32 960
+1.62%

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2025 @ 10:23:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice