Tradegate Exchange

Deutsche Telekom AG

348

1318

29.58

Date	Time	Volume	Order Volume	Price
23/10/2025	11:10:32.026	68		29.97
			68	29.97
			68	29.97
23/10/2025	11:09:06.741	200		29.96
			200	29.96
			200	29.96
23/10/2025	11:07:30.643	800		29.94
			800	29.94
			800	29.94
23/10/2025	11:07:25.969	31		29.94
			31	29.94
			31	29.94
23/10/2025	11:07:20.351	19		29.94
			19	29.94
			19	29.94
23/10/2025	11:07:03.882	75		29.95
			75	29.95
			75	29.95
23/10/2025	11:06:13.013	48		29.95
			48	29.95
			48	29.95
23/10/2025	11:05:42.183	4		29.96
			4	29.96
			4	29.96
23/10/2025	11:05:21.222	2		29.96
			2	29.96
			2	29.96
23/10/2025	11:05:14.729	6		29.96
			6	29.96
			6	29.96
23/10/2025	11:05:07.048	1		29.96
			1	29.96
			1	29.96
23/10/2025	11:05:05.168	34		29.96
			34	29.96
			34	29.96
23/10/2025	11:05:02.140	1 330		29.95
			600	29.95
			730	29.95
			1 330	29.95
23/10/2025	11:04:21.775	23		29.95
			23	29.95
			23	29.95
23/10/2025	11:03:54.705	54		29.94
			54	29.94
			54	29.94
23/10/2025	11:03:37.084	800		29.93
			800	29.93
			800	29.93
23/10/2025	11:03:36.788	30		29.93
			30	29.93
			30	29.93
23/10/2025	11:02:56.674	75		29.92
			75	29.92
			75	29.92
23/10/2025	11:02:18.525	200		29.93
			200	29.93
			200	29.93
23/10/2025	11:02:13.693	21		29.93
			21	29.93
			21	29.93
23/10/2025	11:02:13.346	10		29.93
			10	29.93
			10	29.93
23/10/2025	11:02:05.406	4		29.92
			4	29.92
			4	29.92
23/10/2025	11:02:04.080	13		29.92
			13	29.92
			13	29.92
23/10/2025	11:02:03.651	5		29.92
			5	29.92
			5	29.92
23/10/2025	11:01:16.536	60		29.92
			60	29.92
			60	29.92
23/10/2025	11:01:13.144	44		29.92
			44	29.92
			44	29.92
23/10/2025	11:01:01.300	200		29.93
			200	29.93
			200	29.93
23/10/2025	11:00:48.594	19		29.92
			19	29.92
			19	29.92
23/10/2025	11:00:26.342	160		29.92
			160	29.92
			160	29.92
23/10/2025	11:00:06.822	7		29.92
			7	29.92
			7	29.92
23/10/2025	11:00:04.014	30		29.92
			30	29.92
			30	29.92
23/10/2025	11:00:01.800	115		29.92
			115	29.92
			115	29.92
23/10/2025	10:59:59.751	200		29.94
			200	29.94
			200	29.94
23/10/2025	10:59:55.746	3		29.94
			3	29.94
			3	29.94
23/10/2025	10:59:51.069	6		29.94
			6	29.94
			6	29.94
23/10/2025	10:59:44.479	3		29.95
			3	29.95
			3	29.95
23/10/2025	10:58:32.001	2		29.96
			2	29.96
			2	29.96
23/10/2025	10:58:22.061	4		29.96
			4	29.96
			4	29.96
23/10/2025	10:58:21.326	11		29.96
			11	29.96
			11	29.96
23/10/2025	10:58:20.891	46		29.96
			46	29.96
			46	29.96
23/10/2025	10:58:20.486	1 000		29.95
			1 000	29.95
			1 000	29.95
23/10/2025	10:58:12.384	1		29.96
			1	29.96
			1	29.96
23/10/2025	10:58:07.422	32		29.96
			32	29.96
			32	29.96
23/10/2025	10:57:55.388	6		29.96
			6	29.96
			6	29.96
23/10/2025	10:57:51.568	8		29.96
			8	29.96
			8	29.96
23/10/2025	10:57:51.136	1		29.96
			1	29.96
			1	29.96
23/10/2025	10:57:44.044	1		29.96
			1	29.96
			1	29.96
23/10/2025	10:57:22.605	36		29.97
			36	29.97
			36	29.97
23/10/2025	10:57:21.330	33		29.96
			33	29.96
			33	29.96
23/10/2025	10:57:03.074	18		29.96
			18	29.96
			18	29.96
23/10/2025	10:56:59.785	3		29.97
			3	29.97
			3	29.97
23/10/2025	10:56:51.023	18		29.97
			18	29.97
			18	29.97
23/10/2025	10:56:38.958	10		29.96
			10	29.96
			10	29.96
23/10/2025	10:56:01.507	1		29.97
			1	29.97
			1	29.97
23/10/2025	10:55:57.685	7		29.97
			7	29.97
			7	29.97
23/10/2025	10:55:52.676	1		29.97
			1	29.97
			1	29.97
23/10/2025	10:55:51.428	21		29.97
			21	29.97
			21	29.97
23/10/2025	10:55:42.666	12		29.97
			12	29.97
			12	29.97
23/10/2025	10:55:33.177	3		29.96
			3	29.96
			3	29.96
23/10/2025	10:55:31.326	29		29.96
			29	29.96
			29	29.96
23/10/2025	10:55:28.211	5		29.97
			5	29.97
			5	29.97
23/10/2025	10:55:24.458	1		29.97
			1	29.97
			1	29.97
23/10/2025	10:55:23.966	3		29.97
			3	29.97
			3	29.97
23/10/2025	10:55:20.531	300		29.96
			300	29.96
			300	29.96
23/10/2025	10:55:15.020	6		29.97
			6	29.97
			6	29.97
23/10/2025	10:55:07.817	7		29.97
			7	29.97
			7	29.97
23/10/2025	10:54:56.290	5		29.97
			5	29.97
			5	29.97
23/10/2025	10:54:28.139	17		29.97
			17	29.97
			17	29.97
23/10/2025	10:54:20.421	50		29.97
			50	29.97
			50	29.97
23/10/2025	10:54:01.322	34		29.98
			34	29.98
			34	29.98
23/10/2025	10:53:53.221	1		29.97
			1	29.97
			1	29.97
23/10/2025	10:53:30.573	2		29.98
			2	29.98
			2	29.98
23/10/2025	10:53:19.659	52		29.98
			52	29.98
			52	29.98
23/10/2025	10:53:18.951	26		29.98
			26	29.98
			26	29.98
23/10/2025	10:53:12.640	300		29.99
			300	29.99
			300	29.99
23/10/2025	10:52:56.293	18		29.98
			18	29.98
			18	29.98
23/10/2025	10:52:51.905	3		29.98
			3	29.98
			3	29.98
23/10/2025	10:52:34.454	16		29.97
			16	29.97
			16	29.97
23/10/2025	10:52:05.528	9		29.98
			9	29.98
			9	29.98
23/10/2025	10:52:03.670	1		29.98
			1	29.98
			1	29.98
23/10/2025	10:52:03.223	1		29.98
			1	29.98
			1	29.98
23/10/2025	10:51:47.141	1		29.98
			1	29.98
			1	29.98
23/10/2025	10:51:45.910	14		29.99
			14	29.99
			14	29.99
23/10/2025	10:51:45.478	24		29.99
			24	29.99
			24	29.99
23/10/2025	10:51:31.956	4		29.99
			4	29.99
			4	29.99
23/10/2025	10:51:30.080	1		29.99
			1	29.99
			1	29.99
23/10/2025	10:51:18.522	73		29.98
			73	29.98
			73	29.98
23/10/2025	10:51:16.661	21		29.99
			21	29.99
			21	29.99
23/10/2025	10:50:05.537	1 400		30.01
			1 400	30.01
			1 400	30.01
23/10/2025	10:48:02.928	13		29.99
			13	29.99
			13	29.99
23/10/2025	10:46:26.181	65		29.99
			65	29.99
			65	29.99
23/10/2025	10:45:57.179	100		29.99
			100	29.99
			100	29.99
23/10/2025	10:45:41.431	250		30.00
			250	30.00
			250	30.00
23/10/2025	10:45:39.207	1 000		30.00
			1 000	30.00
			1 000	30.00
23/10/2025	10:45:09.819	2		30.00
			2	30.00
			2	30.00
23/10/2025	10:43:17.865	500		30.01
			500	30.01
			500	30.01
23/10/2025	10:40:08.963	500		30.00
			500	30.00
			500	30.00
23/10/2025	10:39:35.723	250		30.01
			250	30.01
			250	30.01
23/10/2025	10:39:03.965	67		30.02
			67	30.02
			67	30.02
23/10/2025	10:38:43.362	80		30.00
			80	30.00
			80	30.00
23/10/2025	10:37:20.189	500		29.98
			500	29.98
			500	29.98
23/10/2025	10:37:12.001	100		29.98
			100	29.98
			100	29.98
23/10/2025	10:36:34.076	1 000		29.98
			1 000	29.98
			1 000	29.98
23/10/2025	10:34:35.786	3		29.95
			3	29.95
			3	29.95
23/10/2025	10:34:09.824	3		29.97
			3	29.97
			3	29.97
23/10/2025	10:32:00.711	34		29.97
			34	29.97
			34	29.97
23/10/2025	10:31:52.867	100		29.98
			100	29.98
			100	29.98
23/10/2025	10:30:07.773	1 100		29.98
			1 100	29.98
			1 100	29.98
23/10/2025	10:30:07.031	29		29.98
			29	29.98
			29	29.98
23/10/2025	10:30:06.313	1		29.99
			1	29.99
			1	29.99
23/10/2025	10:30:05.989	1		29.99
			1	29.99
			1	29.99
23/10/2025	10:29:55.427	100		29.98
			100	29.98
			100	29.98
23/10/2025	10:29:45.794	11		29.97
			11	29.97
			11	29.97
23/10/2025	10:26:47.083	500		29.97
			500	29.97
			500	29.97
23/10/2025	10:24:37.457	50		29.98
			50	29.98
			50	29.98
23/10/2025	10:23:46.637	100		29.98
			100	29.98
			100	29.98
23/10/2025	10:23:46.145	145		29.98
			145	29.98
			145	29.98
23/10/2025	10:22:41.554	1		29.97
			1	29.97
			1	29.97
23/10/2025	10:22:33.709	4		29.97
			4	29.97
			4	29.97
23/10/2025	10:22:17.182	70		29.95
			70	29.95
			70	29.95
23/10/2025	10:21:52.077	10		29.95
			10	29.95
			10	29.95
23/10/2025	10:20:43.516	77		29.93
			77	29.93
			77	29.93
23/10/2025	10:20:12.252	2		29.93
			2	29.93
			2	29.93
23/10/2025	10:19:51.980	300		29.92
			300	29.92
			300	29.92
23/10/2025	10:19:33.647	500		29.92
			500	29.92
			500	29.92
23/10/2025	10:19:31.305	10		29.92
			10	29.92
			10	29.92
23/10/2025	10:17:56.748	120		29.91
			120	29.91
			120	29.91
23/10/2025	10:17:20.880	55		29.91
			55	29.91
			55	29.91
23/10/2025	10:16:53.097	200		29.92
			200	29.92
			200	29.92
23/10/2025	10:16:43.988	85		29.92
			85	29.92
			85	29.92
23/10/2025	10:15:24.189	13		29.94
			13	29.94
			13	29.94
23/10/2025	10:12:04.326	500		29.95
			500	29.95
			500	29.95
23/10/2025	10:12:02.972	107		29.95
			107	29.95
			107	29.95
23/10/2025	10:09:55.492	100		29.95
			100	29.95
			100	29.95
23/10/2025	10:08:58.556	35		29.95
			35	29.95
			35	29.95
23/10/2025	10:05:36.825	17		29.96
			17	29.96
			17	29.96
23/10/2025	10:03:47.732	400		29.96
			400	29.96
			400	29.96
23/10/2025	10:03:47.587	46		29.96
			46	29.96
			46	29.96
23/10/2025	10:03:42.316	21		29.97
			21	29.97
			21	29.97
23/10/2025	10:03:09.602	52		29.97
			52	29.97
			52	29.97
23/10/2025	10:02:28.812	55		29.97
			55	29.97
			55	29.97
23/10/2025	10:01:31.684	14		29.97
			14	29.97
			14	29.97
23/10/2025	10:01:25.980	1		29.97
			1	29.97
			1	29.97
23/10/2025	10:01:24.636	11		29.97
			11	29.97
			11	29.97
23/10/2025	10:00:55.083	60		29.97
			60	29.97
			60	29.97
23/10/2025	10:00:51.912	38		29.98
			38	29.98
			38	29.98
23/10/2025	10:00:45.727	300		29.99
			300	29.99
			300	29.99
23/10/2025	10:00:07.724	6		29.98
			6	29.98
			6	29.98
23/10/2025	09:59:56.211	4		29.98
			4	29.98
			4	29.98
23/10/2025	09:59:55.750	7		29.97
			7	29.97
			7	29.97
23/10/2025	09:59:54.333	20		29.97
			20	29.97
			20	29.97
23/10/2025	09:58:21.761	2		29.97
			2	29.97
			2	29.97
23/10/2025	09:58:02.924	23		29.95
			23	29.95
			23	29.95
23/10/2025	09:57:53.855	4		29.95
			4	29.95
			4	29.95
23/10/2025	09:57:21.452	1		29.95
			1	29.95
			1	29.95
23/10/2025	09:57:20.946	14		29.95
			14	29.95
			14	29.95
23/10/2025	09:57:09.264	10		29.94
			10	29.94
			10	29.94
23/10/2025	09:56:41.169	6		29.94
			6	29.94
			6	29.94
23/10/2025	09:56:30.639	1		29.95
			1	29.95
			1	29.95
23/10/2025	09:56:30.206	4		29.95
			4	29.95
			4	29.95
23/10/2025	09:56:29.164	22		29.95
			22	29.95
			22	29.95
23/10/2025	09:56:25.607	19		29.96
			19	29.96
			19	29.96
23/10/2025	09:56:07.913	300		29.97
			300	29.97
			300	29.97
23/10/2025	09:56:03.878	68		29.96
			68	29.96
			68	29.96
23/10/2025	09:55:59.191	65		29.97
			65	29.97
			65	29.97
23/10/2025	09:55:14.948	33		29.96
			33	29.96
			33	29.96
23/10/2025	09:54:55.912	100		29.96
			100	29.96
			100	29.96
23/10/2025	09:54:41.308	2		29.97
			2	29.97
			2	29.97
23/10/2025	09:53:06.694	17		29.96
			17	29.96
			17	29.96
23/10/2025	09:51:57.839	200		29.96
			200	29.96
			200	29.96
23/10/2025	09:50:22.600	2		29.98
			2	29.98
			2	29.98
23/10/2025	09:49:51.942	13		29.99
			13	29.99
			13	29.99
23/10/2025	09:49:48.098	15		29.99
			15	29.99
			15	29.99
23/10/2025	09:49:46.274	46		29.99
			46	29.99
			46	29.99
23/10/2025	09:49:35.903	4		29.98
			4	29.98
			4	29.98
23/10/2025	09:49:25.641	67		29.99
			67	29.99
			67	29.99
23/10/2025	09:49:19.534	44		29.98
			44	29.98
			44	29.98
23/10/2025	09:49:19.199	1		29.99
			1	29.99
			1	29.99
23/10/2025	09:48:44.401	355		29.98
			355	29.98
			355	29.98
23/10/2025	09:48:43.629	17		29.99
			17	29.99
			17	29.99
23/10/2025	09:48:26.218	8		29.98
			8	29.98
			8	29.98
23/10/2025	09:48:09.090	115		29.98
			115	29.98
			115	29.98
23/10/2025	09:48:03.993	1		29.99
			1	29.99
			1	29.99
23/10/2025	09:48:03.170	18		29.99
			18	29.99
			18	29.99
23/10/2025	09:47:55.532	2		29.98
			2	29.98
			2	29.98
23/10/2025	09:47:35.690	1		29.98
			1	29.98
			1	29.98
23/10/2025	09:47:33.804	50		29.98
			50	29.98
			50	29.98
23/10/2025	09:47:31.520	4		29.98
			4	29.98
			4	29.98
23/10/2025	09:47:30.542	28		29.98
			28	29.98
			28	29.98
23/10/2025	09:47:16.913	3		29.97
			3	29.97
			3	29.97
23/10/2025	09:47:14.130	8		29.97
			8	29.97
			8	29.97
23/10/2025	09:47:10.061	3		29.97
			3	29.97
			3	29.97
23/10/2025	09:47:06.727	32		29.97
			32	29.97
			32	29.97
23/10/2025	09:46:41.948	2		29.98
			2	29.98
			2	29.98
23/10/2025	09:46:18.411	24		29.98
			24	29.98
			24	29.98
23/10/2025	09:46:02.367	1		29.98
			1	29.98
			1	29.98
23/10/2025	09:45:55.639	22		29.98
			22	29.98
			22	29.98
23/10/2025	09:45:53.122	40		29.98
			40	29.98
			40	29.98
23/10/2025	09:45:42.076	1		29.98
			1	29.98
			1	29.98
23/10/2025	09:44:11.214	57		29.97
			57	29.97
			57	29.97
23/10/2025	09:44:10.400	80		29.98
			80	29.98
			80	29.98
23/10/2025	09:43:23.399	75		29.97
			75	29.97
			75	29.97
23/10/2025	09:43:13.219	9		29.97
			9	29.97
			9	29.97
23/10/2025	09:43:05.533	800		29.98
			800	29.98
			800	29.98
23/10/2025	09:42:26.397	8		29.97
			8	29.97
			8	29.97
23/10/2025	09:41:51.573	1		29.97
			1	29.97
			1	29.97
23/10/2025	09:41:49.816	56		29.97
			56	29.97
			56	29.97
23/10/2025	09:41:31.526	100		29.96
			100	29.96
			100	29.96
23/10/2025	09:40:07.556	1		29.95
			1	29.95
			1	29.95
23/10/2025	09:39:31.994	3		29.95
			3	29.95
			3	29.95
23/10/2025	09:38:55.101	16		29.94
			16	29.94
			16	29.94
23/10/2025	09:38:54.695	40		29.93
			40	29.93
			40	29.93
23/10/2025	09:38:53.218	5		29.92
			5	29.92
			5	29.92
23/10/2025	09:38:52.846	488		29.91
			488	29.91
			488	29.91
23/10/2025	09:38:38.331	18		29.92
			18	29.92
			18	29.92
23/10/2025	09:38:38.005	61		29.91
			61	29.91
			61	29.91
23/10/2025	09:38:27.667	1		29.92
			1	29.92
			1	29.92
23/10/2025	09:38:25.349	1		29.92
			1	29.92
			1	29.92
23/10/2025	09:38:10.357	48		29.91
			48	29.91
			48	29.91
23/10/2025	09:37:59.700	166		29.93
			166	29.93
			166	29.93
23/10/2025	09:37:43.183	34		29.92
			34	29.92
			34	29.92
23/10/2025	09:37:41.177	1 000		29.92
			1 000	29.92
			1 000	29.92
23/10/2025	09:37:35.130	701		29.92
			701	29.92
			701	29.92
23/10/2025	09:35:53.402	40		29.92
			40	29.92
			40	29.92
23/10/2025	09:34:52.871	9		29.90
			9	29.90
			9	29.90
23/10/2025	09:34:40.279	30		29.90
			30	29.90
			30	29.90
23/10/2025	09:34:32.412	200		29.90
			200	29.90
			200	29.90
23/10/2025	09:33:40.283	1		29.89
			1	29.89
			1	29.89
23/10/2025	09:32:39.161	110		29.89
			110	29.89
			110	29.89
23/10/2025	09:32:29.243	27		29.91
			27	29.91
			27	29.91
23/10/2025	09:32:06.907	30		29.95
			30	29.95
			30	29.95
23/10/2025	09:31:15.822	371		29.93
			33	29.93
			338	29.93
			371	29.93
23/10/2025	09:31:06.441	500		29.92
			500	29.92
			500	29.92
23/10/2025	09:30:24.718	5		29.91
			5	29.91
			5	29.91
23/10/2025	09:30:00.355	35		29.92
			35	29.92
			35	29.92
23/10/2025	09:29:06.324	3		29.90
			3	29.90
			3	29.90
23/10/2025	09:28:44.151	7		29.90
			7	29.90
			7	29.90
23/10/2025	09:28:35.236	1		29.91
			1	29.91
			1	29.91
23/10/2025	09:28:19.426	7		29.92
			7	29.92
			7	29.92
23/10/2025	09:27:53.331	5		29.91
			5	29.91
			5	29.91
23/10/2025	09:27:49.902	200		29.91
			200	29.91
			200	29.91
23/10/2025	09:27:42.144	8		29.91
			8	29.91
			8	29.91
23/10/2025	09:27:38.269	1		29.91
			1	29.91
			1	29.91
23/10/2025	09:27:27.064	40		29.91
			40	29.91
			40	29.91
23/10/2025	09:26:23.092	1		29.93
			1	29.93
			1	29.93
23/10/2025	09:26:07.804	32		29.93
			32	29.93
			32	29.93
23/10/2025	09:25:40.581	27		29.94
			27	29.94
			27	29.94
23/10/2025	09:25:25.795	16		29.94
			16	29.94
			16	29.94
23/10/2025	09:25:16.874	5		29.95
			5	29.95
			5	29.95
23/10/2025	09:25:11.944	12		29.95
			12	29.95
			12	29.95
23/10/2025	09:25:11.885	500		29.95
			500	29.95
			500	29.95
23/10/2025	09:24:53.588	54		29.96
			54	29.96
			54	29.96
23/10/2025	09:24:08.955	1		29.97
			1	29.97
			1	29.97
23/10/2025	09:23:13.123	40		29.97
			40	29.97
			40	29.97
23/10/2025	09:23:08.765	1 000		29.96
			1 000	29.96
			1 000	29.96
23/10/2025	09:22:50.357	27		29.97
			27	29.97
			27	29.97
23/10/2025	09:21:59.487	325		30.01
			325	30.01
			325	30.01
23/10/2025	09:21:40.888	4		30.03
			4	30.03
			4	30.03
23/10/2025	09:21:18.409	300		30.00
			300	30.00
			300	30.00
23/10/2025	09:21:17.962	300		30.00
			300	30.00
			300	30.00
23/10/2025	09:21:17.530	110		30.00
			110	30.00
			110	30.00
23/10/2025	09:21:17.088	105		30.00
			105	30.00
			105	30.00
23/10/2025	09:21:16.682	110		30.00
			110	30.00
			110	30.00
23/10/2025	09:21:16.279	135		30.00
			135	30.00
			135	30.00
23/10/2025	09:21:02.522	200		30.00
			200	30.00
			200	30.00
23/10/2025	09:18:44.802	1		30.02
			1	30.02
			1	30.02
23/10/2025	09:18:37.440	400		30.01
			400	30.01
			400	30.01
23/10/2025	09:18:22.563	655		29.99
			655	29.99
			655	29.99
23/10/2025	09:17:16.464	26		30.00
			26	30.00
			26	30.00
23/10/2025	09:15:35.996	1		30.00
			1	30.00
			1	30.00
23/10/2025	09:14:12.843	55		30.00
			55	30.00
			55	30.00
23/10/2025	09:12:11.646	100		29.96
			100	29.96
			100	29.96
23/10/2025	09:11:31.174	166		29.95
			166	29.95
			166	29.95
23/10/2025	09:11:15.891	166		29.95
			166	29.95
			166	29.95
23/10/2025	09:10:32.126	90		29.98
			90	29.98
			90	29.98
23/10/2025	09:10:02.690	1		29.99
			1	29.99
			1	29.99
23/10/2025	09:09:56.015	55		30.00
			55	30.00
			55	30.00
23/10/2025	09:08:24.607	70		30.01
			70	30.01
			70	30.01
23/10/2025	09:05:54.783	25		30.02
			25	30.02
			25	30.02
23/10/2025	09:05:09.653	50		30.05
			50	30.05
			50	30.05
23/10/2025	09:01:29.437	100		30.04
			100	30.04
			100	30.04
23/10/2025	09:00:56.678	300		30.05
			300	30.05
			300	30.05
23/10/2025	09:00:49.566	250		30.03
			100	30.03
			247	30.03
			100	30.03
			50	30.03
			3	30.03
23/10/2025	08:58:00.806	3		30.04
			3	30.04
			3	30.04
23/10/2025	08:57:55.129	150		30.00
			150	30.00
			150	30.00
23/10/2025	08:56:19.776	135		30.00
			135	30.00
			135	30.00
23/10/2025	08:54:00.560	100		30.00
			100	30.00
			100	30.00
23/10/2025	08:48:56.010	12		30.04
			12	30.04
			12	30.04
23/10/2025	08:46:23.576	500		30.02
			500	30.02
			35	30.02
			465	30.02
23/10/2025	08:44:39.414	40		30.02
			40	30.02
			40	30.02
23/10/2025	08:43:50.511	2		30.02
			2	30.02
			2	30.02
23/10/2025	08:41:58.095	7		30.02
			7	30.02
			7	30.02
23/10/2025	08:40:09.960	261		30.02
			261	30.02
			261	30.02
23/10/2025	08:39:26.147	15		30.02
			15	30.02
			15	30.02
23/10/2025	08:38:53.824	40		30.00
			40	30.00
			40	30.00
23/10/2025	08:36:56.471	65		30.02
			65	30.02
			65	30.02
23/10/2025	08:35:52.723	1		30.02
			1	30.02
			1	30.02
23/10/2025	08:35:21.027	1		30.00
			1	30.00
			1	30.00
23/10/2025	08:32:34.799	2		30.00
			2	30.00
			2	30.00
23/10/2025	08:31:56.925	3		30.00
			3	30.00
			3	30.00
23/10/2025	08:30:53.858	50		30.00
			50	30.00
			50	30.00
23/10/2025	08:29:47.013	1 500		30.00
			200	30.00
			1 500	30.00
			1 300	30.00
23/10/2025	08:27:15.729	700		30.00
			700	30.00
			700	30.00
23/10/2025	08:26:59.905	500		30.04
			500	30.04
			500	30.04
23/10/2025	08:26:27.728	500		30.04
			500	30.04
			500	30.04
23/10/2025	08:22:10.831	300		30.04
			300	30.04
			300	30.04
23/10/2025	08:20:15.788	10		30.04
			10	30.04
			10	30.04
23/10/2025	08:19:13.503	1		30.04
			1	30.04
			1	30.04
23/10/2025	08:16:52.837	10		30.04
			10	30.04
			10	30.04
23/10/2025	08:14:04.170	50		30.04
			50	30.04
			50	30.04
23/10/2025	08:05:32.898	300		30.04
			300	30.04
			300	30.04
23/10/2025	08:01:00.524	200		30.04
			200	30.04
			200	30.04
23/10/2025	08:00:36.665	3		30.00
			3	30.00
			3	30.00
23/10/2025	08:00:22.197	1		30.04
			1	30.04
			1	30.04
23/10/2025	08:00:13.312	2 700		29.95
			2 000	29.95
			700	29.95
			2 000	29.95
			14	29.95
			686	29.95
23/10/2025	08:00:06.124	700		29.98
			700	29.98
			700	29.98
23/10/2025	08:00:06.002	700		29.98
			700	29.98
			700	29.98
23/10/2025	08:00:02.482	20		30.04
			20	30.04
			20	30.04
23/10/2025	08:00:02.187	1		30.04
			1	30.04
			1	30.04
23/10/2025	07:59:34.203	66		30.04
			66	30.04
			66	30.04
23/10/2025	07:53:19.730	200		30.04
			200	30.04
			200	30.04
23/10/2025	07:38:50.044	50		30.04
			50	30.04
			50	30.04
23/10/2025	07:36:33.742	50		30.01
			50	30.01
			50	30.01
23/10/2025	07:31:43.753	15		29.98
			15	29.98
			15	29.98
23/10/2025	07:31:16.003	10		30.01
			10	30.01
			10	30.01
23/10/2025	07:30:50.302	1		29.98
			1	29.98
			1	29.98
23/10/2025	07:30:03.812	1 093		29.98
			50	29.98
			5	29.98
			17	29.98
			25	29.98
			20	29.98
			500	29.98
			60	29.98
			269	29.98
			200	29.98
			108	29.98
			172	29.98
			250	29.98
			110	29.98
			400	29.98

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Beyond Meat Inc. Bid: 2.442 / Ask: 2.50
Volume: 15 338 185
-19.97%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice