Tradegate Exchange

Dürr AG

20.45

Date	Time	Volume	Order Volume	Price
05/12/2025	21:22:45.965	25		20.45
			25	20.45
			25	20.45
05/12/2025	19:49:08.414	40		20.45
			40	20.45
			40	20.45
05/12/2025	18:42:37.113	2		20.45
			2	20.45
			2	20.45
05/12/2025	18:25:50.712	120		20.40
			100	20.40
			20	20.40
			120	20.40
05/12/2025	18:25:44.925	100		20.30
			100	20.30
			100	20.30
05/12/2025	18:13:40.250	35		20.25
			35	20.25
			35	20.25
05/12/2025	18:13:25.819	360		20.35
			100	20.35
			260	20.35
			360	20.35
05/12/2025	17:54:54.289	9		20.45
			9	20.45
			9	20.45
05/12/2025	17:14:11.768	260		20.45
			260	20.45
			100	20.45
			160	20.45
05/12/2025	17:13:11.496	50		20.40
			50	20.40
			50	20.40
05/12/2025	17:13:07.404	260		20.40
			260	20.40
			260	20.40
05/12/2025	17:12:19.688	260		20.40
			260	20.40
			260	20.40
05/12/2025	17:12:15.595	260		20.40
			260	20.40
			260	20.40
05/12/2025	17:12:11.874	260		20.40
			260	20.40
			260	20.40
05/12/2025	17:03:11.211	260		20.35
			260	20.35
			260	20.35
05/12/2025	17:00:10.509	260		20.35
			260	20.35
			260	20.35
05/12/2025	16:44:49.738	240		20.30
			240	20.30
			240	20.30
05/12/2025	16:44:09.993	260		20.30
			260	20.30
			260	20.30
05/12/2025	16:42:36.665	135		20.35
			135	20.35
			135	20.35
05/12/2025	16:40:59.752	215		20.35
			215	20.35
			215	20.35
05/12/2025	16:40:59.549	260		20.35
			260	20.35
			260	20.35
05/12/2025	16:40:54.573	260		20.35
			260	20.35
			260	20.35
05/12/2025	16:40:43.909	260		20.35
			260	20.35
			260	20.35
05/12/2025	16:39:25.655	700		20.40
			700	20.40
			700	20.40
05/12/2025	16:37:52.684	260		20.35
			260	20.35
			260	20.35
05/12/2025	16:34:58.267	260		20.40
			260	20.40
			260	20.40
05/12/2025	16:32:20.491	1 475		20.40
			1 475	20.40
			1 475	20.40
05/12/2025	16:32:20.430	1 475		20.40
			1 475	20.40
			1 475	20.40
05/12/2025	16:29:58.602	1 400		20.30
			1 400	20.30
			1 400	20.30
05/12/2025	16:09:04.439	122		20.35
			122	20.35
			122	20.35
05/12/2025	15:59:14.840	401		20.40
			401	20.40
			401	20.40
05/12/2025	15:51:34.248	200		20.35
			200	20.35
			200	20.35
05/12/2025	15:47:33.943	300		20.25
			300	20.25
			300	20.25
05/12/2025	15:22:39.040	1		20.30
			1	20.30
			1	20.30
05/12/2025	15:22:08.513	150		20.20
			150	20.20
			20	20.20
			130	20.20
05/12/2025	15:22:01.417	16		20.20
			16	20.20
			16	20.20
05/12/2025	15:19:16.700	200		20.25
			200	20.25
			200	20.25
05/12/2025	15:12:32.435	265		20.25
			265	20.25
			265	20.25
05/12/2025	15:00:07.484	1		20.25
			1	20.25
			1	20.25
05/12/2025	14:59:33.863	31		20.15
			31	20.15
			31	20.15
05/12/2025	14:42:59.504	200		20.30
			200	20.30
			200	20.30
05/12/2025	14:41:55.299	400		20.35
			400	20.35
			25	20.35
			375	20.35
05/12/2025	14:28:53.958	4		20.30
			4	20.30
			4	20.30
05/12/2025	14:25:00.901	253		20.20
			253	20.20
			253	20.20
05/12/2025	13:55:56.563	266		20.20
			266	20.20
			266	20.20
05/12/2025	13:55:32.444	1 050		20.20
			1 050	20.20
			1 050	20.20
05/12/2025	13:55:24.713	850		20.20
			850	20.20
			850	20.20
05/12/2025	13:50:02.823	300		20.15
			300	20.15
			300	20.15
05/12/2025	13:48:26.843	200		20.15
			200	20.15
			200	20.15
05/12/2025	13:46:52.054	3		20.20
			3	20.20
			3	20.20
05/12/2025	13:44:01.325	150		20.20
			150	20.20
			150	20.20
05/12/2025	12:27:48.891	15		20.20
			15	20.20
			15	20.20
05/12/2025	12:15:23.879	345		20.35
			345	20.35
			345	20.35
05/12/2025	12:15:03.209	895		20.35
			895	20.35
			775	20.35
			120	20.35
05/12/2025	12:10:39.772	50		20.30
			50	20.30
			50	20.30
05/12/2025	12:07:32.207	10		20.30
			10	20.30
			10	20.30
05/12/2025	12:06:22.993	400		20.25
			400	20.25
			400	20.25
05/12/2025	12:04:07.317	150		20.30
			150	20.30
			150	20.30
05/12/2025	11:54:55.643	100		20.30
			100	20.30
			100	20.30
05/12/2025	11:43:57.137	137		20.30
			137	20.30
			137	20.30
05/12/2025	11:43:51.803	600		20.30
			600	20.30
			600	20.30
05/12/2025	11:43:26.554	5		20.20
			5	20.20
			5	20.20
05/12/2025	11:27:10.863	300		20.00
			25	20.00
			75	20.00
			300	20.00
			200	20.00
05/12/2025	10:54:21.618	300		20.05
			200	20.05
			300	20.05
			100	20.05
05/12/2025	10:34:32.099	25		20.20
			25	20.20
			25	20.20
05/12/2025	10:27:59.457	700		20.15
			700	20.15
			700	20.15
05/12/2025	10:00:00.506	40		20.15
			40	20.15
			40	20.15
05/12/2025	09:57:40.872	74		20.25
			74	20.25
			74	20.25
05/12/2025	09:43:40.461	360		20.30
			360	20.30
			360	20.30
05/12/2025	09:40:38.000	1		20.30
			1	20.30
			1	20.30
05/12/2025	09:40:03.978	11		20.20
			11	20.20
			11	20.20
05/12/2025	09:37:33.382	100		20.20
			100	20.20
			100	20.20
05/12/2025	09:33:59.681	23		20.10
			23	20.10
			23	20.10
05/12/2025	09:28:49.215	60		20.20
			60	20.20
			60	20.20
05/12/2025	09:18:42.066	500		19.96
			500	19.96
			500	19.96
05/12/2025	09:05:47.023	150		19.94
			150	19.94
			150	19.94
05/12/2025	09:05:44.588	100		20.00
			100	20.00
			100	20.00
05/12/2025	08:48:02.821	1		20.10
			1	20.10
			1	20.10
05/12/2025	08:44:20.811	30		19.88
			30	19.88
			30	19.88
05/12/2025	08:43:57.268	100		20.10
			100	20.10
			100	20.10
05/12/2025	08:00:20.434	375		20.10
			276	20.10
			99	20.10
			375	20.10
05/12/2025	08:00:16.090	30		20.00
			30	20.00
			30	20.00
05/12/2025	07:30:12.219	50		20.10
			50	20.10
			50	20.10
05/12/2025	07:30:12.128	1		20.00
			1	20.00
			1	20.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice