Tradegate Exchange

Dürr AG

19.78

Date	Time	Volume	Order Volume	Price
15/09/2025	21:01:14.969	50		19.78
			50	19.78
			50	19.78
15/09/2025	20:04:38.369	130		19.52
			30	19.52
			130	19.52
			100	19.52
15/09/2025	19:24:14.205	26		19.78
			26	19.78
			26	19.78
15/09/2025	19:12:37.936	48		19.78
			48	19.78
			48	19.78
15/09/2025	18:12:40.178	200		19.80
			200	19.80
			200	19.80
15/09/2025	18:11:41.823	100		19.80
			100	19.80
			100	19.80
15/09/2025	17:51:41.133	250		19.80
			250	19.80
			250	19.80
15/09/2025	17:44:37.211	300		19.80
			300	19.80
			300	19.80
15/09/2025	17:40:37.852	1		19.80
			1	19.80
			1	19.80
15/09/2025	17:38:25.883	30		19.80
			30	19.80
			30	19.80
15/09/2025	17:18:37.013	10		19.70
			10	19.70
			10	19.70
15/09/2025	17:06:47.997	212		19.70
			197	19.70
			15	19.70
			212	19.70
15/09/2025	16:15:14.984	500		19.62
			500	19.62
			500	19.62
15/09/2025	16:08:01.994	5		19.62
			5	19.62
			5	19.62
15/09/2025	16:06:36.411	25		19.62
			25	19.62
			25	19.62
15/09/2025	16:00:09.737	1		19.62
			1	19.62
			1	19.62
15/09/2025	15:59:40.617	40		19.58
			40	19.58
			40	19.58
15/09/2025	15:38:02.594	44		19.68
			44	19.68
			44	19.68
15/09/2025	15:34:53.550	2		19.68
			2	19.68
			2	19.68
15/09/2025	15:26:44.305	250		19.70
			250	19.70
			250	19.70
15/09/2025	15:18:25.725	500		19.74
			500	19.74
			500	19.74
15/09/2025	14:53:31.269	100		19.84
			100	19.84
			100	19.84
15/09/2025	14:51:03.016	25		19.84
			25	19.84
			25	19.84
15/09/2025	14:44:48.967	100		19.86
			100	19.86
			100	19.86
15/09/2025	14:32:37.897	700		19.88
			700	19.88
			700	19.88
15/09/2025	14:31:01.427	400		19.88
			400	19.88
			400	19.88
15/09/2025	14:29:53.837	450		19.88
			450	19.88
			450	19.88
15/09/2025	14:29:32.720	450		19.88
			450	19.88
			450	19.88
15/09/2025	14:14:46.605	50		19.88
			50	19.88
			50	19.88
15/09/2025	14:09:01.868	400		19.88
			400	19.88
			400	19.88
15/09/2025	14:01:25.864	2		19.88
			2	19.88
			2	19.88
15/09/2025	13:56:04.420	1		19.94
			1	19.94
			1	19.94
15/09/2025	13:35:02.964	128		19.84
			128	19.84
			128	19.84
15/09/2025	13:34:58.289	400		19.84
			400	19.84
			400	19.84
15/09/2025	13:17:40.464	500		19.84
			251	19.84
			249	19.84
			500	19.84
15/09/2025	13:14:59.975	75		19.82
			75	19.82
			75	19.82
15/09/2025	12:32:27.959	400		19.74
			400	19.74
			400	19.74
15/09/2025	12:13:53.387	100		19.66
			100	19.66
			100	19.66
15/09/2025	12:06:55.312	100		19.74
			100	19.74
			100	19.74
15/09/2025	12:05:41.887	3		19.76
			3	19.76
			3	19.76
15/09/2025	11:55:19.289	500		19.68
			500	19.68
			500	19.68
15/09/2025	11:49:07.281	200		19.76
			200	19.76
			200	19.76
15/09/2025	11:39:02.776	44		19.72
			44	19.72
			44	19.72
15/09/2025	11:32:27.345	3		19.72
			3	19.72
			3	19.72
15/09/2025	11:31:58.264	2		19.76
			2	19.76
			2	19.76
15/09/2025	11:10:37.954	20		19.74
			20	19.74
			20	19.74
15/09/2025	10:36:11.062	150		19.92
			150	19.92
			150	19.92
15/09/2025	10:35:28.882	200		19.90
			200	19.90
			200	19.90
15/09/2025	10:33:53.174	40		19.90
			40	19.90
			40	19.90
15/09/2025	10:33:13.089	400		19.90
			400	19.90
			400	19.90
15/09/2025	10:33:12.735	40		19.94
			40	19.94
			40	19.94
15/09/2025	10:27:14.143	400		19.92
			400	19.92
			400	19.92
15/09/2025	10:22:35.815	500		19.92
			500	19.92
			500	19.92
15/09/2025	10:15:21.534	200		19.86
			200	19.86
			200	19.86
15/09/2025	10:12:49.198	175		19.84
			175	19.84
			175	19.84
15/09/2025	10:06:24.162	20		19.74
			20	19.74
			20	19.74
15/09/2025	09:58:07.375	100		19.80
			100	19.80
			100	19.80
15/09/2025	09:58:06.485	400		19.80
			400	19.80
			400	19.80
15/09/2025	09:58:01.009	400		19.80
			400	19.80
			400	19.80
15/09/2025	09:56:13.750	150		19.76
			150	19.76
			150	19.76
15/09/2025	09:53:28.311	200		19.76
			200	19.76
			200	19.76
15/09/2025	09:51:58.643	25		19.76
			25	19.76
			25	19.76
15/09/2025	09:50:19.990	65		19.72
			65	19.72
			65	19.72
15/09/2025	09:45:00.242	25		19.76
			25	19.76
			25	19.76
15/09/2025	09:43:41.379	100		19.80
			100	19.80
			100	19.80
15/09/2025	09:43:35.088	400		19.80
			400	19.80
			400	19.80
15/09/2025	09:39:38.768	100		19.82
			100	19.82
			100	19.82
15/09/2025	09:33:52.958	500		19.84
			500	19.84
			500	19.84
15/09/2025	09:33:31.660	10		19.84
			10	19.84
			10	19.84
15/09/2025	09:30:22.997	2		19.72
			2	19.72
			2	19.72
15/09/2025	09:30:12.330	44		19.72
			44	19.72
			44	19.72
15/09/2025	09:29:51.469	400		19.68
			400	19.68
			400	19.68
15/09/2025	09:28:05.216	147		19.68
			147	19.68
			147	19.68
15/09/2025	09:18:29.618	500		19.68
			500	19.68
			500	19.68
15/09/2025	08:54:01.876	51		19.68
			51	19.68
			51	19.68
15/09/2025	08:45:37.370	11		19.68
			11	19.68
			11	19.68
15/09/2025	08:35:40.905	25		19.68
			25	19.68
			25	19.68
15/09/2025	08:33:59.685	100		19.68
			100	19.68
			100	19.68
15/09/2025	08:24:38.321	3		19.68
			3	19.68
			3	19.68
15/09/2025	08:18:05.716	10		19.68
			10	19.68
			10	19.68
15/09/2025	08:02:41.627	5		19.44
			5	19.44
			5	19.44
15/09/2025	08:00:43.555	21		19.68
			21	19.68
			21	19.68
15/09/2025	08:00:42.147	1		19.68
			1	19.68
			1	19.68
15/09/2025	07:52:51.872	40		19.42
			40	19.42
			40	19.42
15/09/2025	07:30:18.095	244		19.66
			100	19.66
			54	19.66
			90	19.66
			1	19.66
			200	19.66
			40	19.66
			3	19.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 946.00
Ask: 1 948.00
Volume: 94 991
+3.07%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice