Dürr AG
- Information
- Last
- Buy
- Sell
157
136
21.54
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 21:51:55.819 | 160 | 21.54 | |
160 | 21.54 | |||
160 | 21.54 | |||
14/06/2024 | 20:47:53.716 | 12 | 21.62 | |
12 | 21.62 | |||
12 | 21.62 | |||
14/06/2024 | 20:35:16.669 | 55 | 21.54 | |
55 | 21.54 | |||
55 | 21.54 | |||
14/06/2024 | 20:32:57.088 | 200 | 21.62 | |
200 | 21.62 | |||
200 | 21.62 | |||
14/06/2024 | 20:21:27.413 | 64 | 21.60 | |
64 | 21.60 | |||
64 | 21.60 | |||
14/06/2024 | 20:20:46.580 | 20 | 21.60 | |
20 | 21.60 | |||
20 | 21.60 | |||
14/06/2024 | 19:56:32.198 | 250 | 21.54 | |
250 | 21.54 | |||
250 | 21.54 | |||
14/06/2024 | 19:36:01.499 | 375 | 21.54 | |
225 | 21.54 | |||
375 | 21.54 | |||
150 | 21.54 | |||
14/06/2024 | 19:29:35.585 | 20 | 21.64 | |
20 | 21.64 | |||
20 | 21.64 | |||
14/06/2024 | 19:17:43.517 | 40 | 21.46 | |
40 | 21.46 | |||
40 | 21.46 | |||
14/06/2024 | 18:55:04.422 | 8 | 21.62 | |
8 | 21.62 | |||
8 | 21.62 | |||
14/06/2024 | 18:53:50.544 | 110 | 21.62 | |
110 | 21.62 | |||
110 | 21.62 | |||
14/06/2024 | 18:53:34.755 | 100 | 21.56 | |
100 | 21.56 | |||
100 | 21.56 | |||
14/06/2024 | 17:56:34.825 | 350 | 21.44 | |
350 | 21.44 | |||
250 | 21.44 | |||
100 | 21.44 | |||
14/06/2024 | 17:55:27.287 | 350 | 21.52 | |
350 | 21.52 | |||
350 | 21.52 | |||
14/06/2024 | 17:34:53.864 | 300 | 21.68 | |
300 | 21.68 | |||
300 | 21.68 | |||
14/06/2024 | 17:20:38.093 | 8 | 21.52 | |
8 | 21.52 | |||
8 | 21.52 | |||
14/06/2024 | 17:17:51.027 | 200 | 21.52 | |
200 | 21.52 | |||
200 | 21.52 | |||
14/06/2024 | 16:58:51.964 | 100 | 21.56 | |
100 | 21.56 | |||
100 | 21.56 | |||
14/06/2024 | 16:49:30.436 | 10 | 21.54 | |
10 | 21.54 | |||
10 | 21.54 | |||
14/06/2024 | 16:27:53.108 | 25 | 21.46 | |
25 | 21.46 | |||
25 | 21.46 | |||
14/06/2024 | 16:25:05.155 | 500 | 21.46 | |
500 | 21.46 | |||
500 | 21.46 | |||
14/06/2024 | 16:23:01.451 | 350 | 21.48 | |
350 | 21.48 | |||
350 | 21.48 | |||
14/06/2024 | 16:21:50.682 | 220 | 21.46 | |
220 | 21.46 | |||
220 | 21.46 | |||
14/06/2024 | 16:20:54.668 | 900 | 21.50 | |
900 | 21.50 | |||
900 | 21.50 | |||
14/06/2024 | 16:17:11.350 | 400 | 21.48 | |
400 | 21.48 | |||
400 | 21.48 | |||
14/06/2024 | 16:05:48.599 | 3 | 21.54 | |
3 | 21.54 | |||
3 | 21.54 | |||
14/06/2024 | 16:00:17.158 | 20 | 21.42 | |
20 | 21.42 | |||
20 | 21.42 | |||
14/06/2024 | 15:55:15.850 | 200 | 21.40 | |
100 | 21.40 | |||
100 | 21.40 | |||
200 | 21.40 | |||
14/06/2024 | 15:25:57.170 | 160 | 21.44 | |
160 | 21.44 | |||
160 | 21.44 | |||
14/06/2024 | 15:18:28.707 | 16 | 21.50 | |
16 | 21.50 | |||
16 | 21.50 | |||
14/06/2024 | 15:10:15.947 | 40 | 21.50 | |
40 | 21.50 | |||
40 | 21.50 | |||
14/06/2024 | 15:06:34.099 | 100 | 21.54 | |
100 | 21.54 | |||
100 | 21.54 | |||
14/06/2024 | 15:06:21.499 | 100 | 21.56 | |
100 | 21.56 | |||
100 | 21.56 | |||
14/06/2024 | 14:59:46.423 | 10 | 21.50 | |
10 | 21.50 | |||
10 | 21.50 | |||
14/06/2024 | 14:54:16.940 | 40 | 21.56 | |
40 | 21.56 | |||
40 | 21.56 | |||
14/06/2024 | 14:40:18.344 | 100 | 21.50 | |
100 | 21.50 | |||
100 | 21.50 | |||
14/06/2024 | 14:35:55.898 | 100 | 21.46 | |
100 | 21.46 | |||
100 | 21.46 | |||
14/06/2024 | 14:32:49.746 | 450 | 21.46 | |
450 | 21.46 | |||
450 | 21.46 | |||
14/06/2024 | 14:18:12.178 | 145 | 21.54 | |
145 | 21.54 | |||
145 | 21.54 | |||
14/06/2024 | 14:05:48.455 | 100 | 21.42 | |
100 | 21.42 | |||
100 | 21.42 | |||
14/06/2024 | 14:04:57.744 | 150 | 21.48 | |
150 | 21.48 | |||
150 | 21.48 | |||
14/06/2024 | 13:54:53.727 | 11 | 21.46 | |
11 | 21.46 | |||
11 | 21.46 | |||
14/06/2024 | 13:54:34.052 | 100 | 21.46 | |
100 | 21.46 | |||
100 | 21.46 | |||
14/06/2024 | 13:49:48.165 | 100 | 21.46 | |
100 | 21.46 | |||
100 | 21.46 | |||
14/06/2024 | 13:49:05.623 | 20 | 21.46 | |
20 | 21.46 | |||
20 | 21.46 | |||
14/06/2024 | 13:26:44.013 | 100 | 21.22 | |
100 | 21.22 | |||
100 | 21.22 | |||
14/06/2024 | 13:23:52.599 | 30 | 21.30 | |
30 | 21.30 | |||
30 | 21.30 | |||
14/06/2024 | 13:23:52.596 | 470 | 21.24 | |
470 | 21.24 | |||
470 | 21.24 | |||
14/06/2024 | 13:16:03.830 | 425 | 21.20 | |
80 | 21.20 | |||
345 | 21.20 | |||
425 | 21.20 | |||
14/06/2024 | 13:13:12.591 | 250 | 21.20 | |
250 | 21.20 | |||
250 | 21.20 | |||
14/06/2024 | 13:08:46.308 | 50 | 21.22 | |
50 | 21.22 | |||
50 | 21.22 | |||
14/06/2024 | 13:08:19.308 | 375 | 21.24 | |
375 | 21.24 | |||
375 | 21.24 | |||
14/06/2024 | 13:08:06.291 | 375 | 21.24 | |
375 | 21.24 | |||
375 | 21.24 | |||
14/06/2024 | 13:08:04.231 | 375 | 21.24 | |
375 | 21.24 | |||
375 | 21.24 | |||
14/06/2024 | 13:07:58.366 | 375 | 21.24 | |
375 | 21.24 | |||
375 | 21.24 | |||
14/06/2024 | 13:07:57.447 | 375 | 21.24 | |
375 | 21.24 | |||
375 | 21.24 | |||
14/06/2024 | 13:07:53.042 | 375 | 21.24 | |
375 | 21.24 | |||
375 | 21.24 | |||
14/06/2024 | 13:07:42.286 | 375 | 21.24 | |
375 | 21.24 | |||
375 | 21.24 | |||
14/06/2024 | 13:03:56.272 | 150 | 21.20 | |
150 | 21.20 | |||
150 | 21.20 | |||
14/06/2024 | 13:03:02.450 | 117 | 21.10 | |
117 | 21.10 | |||
27 | 21.10 | |||
90 | 21.10 | |||
14/06/2024 | 13:03:02.345 | 50 | 21.10 | |
50 | 21.10 | |||
50 | 21.10 | |||
14/06/2024 | 13:02:53.409 | 47 | 21.26 | |
47 | 21.26 | |||
47 | 21.26 | |||
14/06/2024 | 12:51:43.997 | 50 | 21.26 | |
50 | 21.26 | |||
50 | 21.26 | |||
14/06/2024 | 12:51:17.083 | 30 | 21.28 | |
30 | 21.28 | |||
30 | 21.28 | |||
14/06/2024 | 12:45:34.581 | 2 | 21.30 | |
2 | 21.30 | |||
2 | 21.30 | |||
14/06/2024 | 12:44:26.816 | 5 | 21.42 | |
5 | 21.42 | |||
5 | 21.42 | |||
14/06/2024 | 12:40:07.221 | 23 | 21.42 | |
23 | 21.42 | |||
23 | 21.42 | |||
14/06/2024 | 12:39:04.816 | 80 | 21.42 | |
80 | 21.42 | |||
80 | 21.42 | |||
14/06/2024 | 12:36:57.340 | 375 | 21.32 | |
375 | 21.32 | |||
375 | 21.32 | |||
14/06/2024 | 12:33:08.602 | 20 | 21.28 | |
20 | 21.28 | |||
20 | 21.28 | |||
14/06/2024 | 12:29:19.528 | 42 | 21.32 | |
42 | 21.32 | |||
42 | 21.32 | |||
14/06/2024 | 12:29:09.634 | 150 | 21.30 | |
150 | 21.30 | |||
150 | 21.30 | |||
14/06/2024 | 12:29:09.516 | 240 | 21.30 | |
240 | 21.30 | |||
240 | 21.30 | |||
14/06/2024 | 12:28:14.532 | 180 | 21.32 | |
180 | 21.32 | |||
180 | 21.32 | |||
14/06/2024 | 12:28:14.157 | 445 | 21.32 | |
445 | 21.32 | |||
375 | 21.32 | |||
70 | 21.32 | |||
14/06/2024 | 12:28:08.956 | 375 | 21.32 | |
375 | 21.32 | |||
375 | 21.32 | |||
14/06/2024 | 12:27:56.728 | 375 | 21.34 | |
375 | 21.34 | |||
375 | 21.34 | |||
14/06/2024 | 12:26:33.457 | 100 | 21.34 | |
100 | 21.34 | |||
100 | 21.34 | |||
14/06/2024 | 12:15:06.166 | 1 000 | 21.54 | |
1 000 | 21.54 | |||
1 000 | 21.54 | |||
14/06/2024 | 12:08:14.110 | 50 | 21.46 | |
50 | 21.46 | |||
50 | 21.46 | |||
14/06/2024 | 12:07:56.431 | 54 | 21.40 | |
54 | 21.40 | |||
54 | 21.40 | |||
14/06/2024 | 12:01:21.325 | 150 | 21.52 | |
150 | 21.52 | |||
150 | 21.52 | |||
14/06/2024 | 12:00:19.514 | 350 | 21.52 | |
350 | 21.52 | |||
350 | 21.52 | |||
14/06/2024 | 11:55:30.030 | 100 | 21.44 | |
100 | 21.44 | |||
100 | 21.44 | |||
14/06/2024 | 11:54:19.896 | 200 | 21.44 | |
200 | 21.44 | |||
35 | 21.44 | |||
165 | 21.44 | |||
14/06/2024 | 11:52:58.261 | 23 | 21.50 | |
23 | 21.50 | |||
23 | 21.50 | |||
14/06/2024 | 11:51:48.315 | 150 | 21.64 | |
150 | 21.64 | |||
150 | 21.64 | |||
14/06/2024 | 11:51:30.912 | 350 | 21.64 | |
350 | 21.64 | |||
350 | 21.64 | |||
14/06/2024 | 11:42:31.064 | 200 | 21.54 | |
200 | 21.54 | |||
200 | 21.54 | |||
14/06/2024 | 11:40:30.548 | 80 | 21.58 | |
80 | 21.58 | |||
80 | 21.58 | |||
14/06/2024 | 11:36:44.639 | 200 | 21.62 | |
200 | 21.62 | |||
200 | 21.62 | |||
14/06/2024 | 11:30:56.531 | 350 | 21.68 | |
350 | 21.68 | |||
350 | 21.68 | |||
14/06/2024 | 11:29:58.069 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
14/06/2024 | 11:28:39.241 | 30 | 21.76 | |
30 | 21.76 | |||
30 | 21.76 | |||
14/06/2024 | 11:22:58.561 | 200 | 21.68 | |
200 | 21.68 | |||
200 | 21.68 | |||
14/06/2024 | 11:20:19.932 | 247 | 21.68 | |
247 | 21.68 | |||
247 | 21.68 | |||
14/06/2024 | 11:18:24.965 | 250 | 21.68 | |
250 | 21.68 | |||
250 | 21.68 | |||
14/06/2024 | 11:18:06.234 | 49 | 21.68 | |
49 | 21.68 | |||
49 | 21.68 | |||
14/06/2024 | 10:53:16.521 | 1 000 | 21.70 | |
1 000 | 21.70 | |||
1 000 | 21.70 | |||
14/06/2024 | 10:53:02.538 | 45 | 21.72 | |
45 | 21.72 | |||
45 | 21.72 | |||
14/06/2024 | 10:53:02.423 | 350 | 21.72 | |
350 | 21.72 | |||
350 | 21.72 | |||
14/06/2024 | 10:47:02.603 | 150 | 21.76 | |
150 | 21.76 | |||
150 | 21.76 | |||
14/06/2024 | 10:46:50.693 | 22 | 21.76 | |
22 | 21.76 | |||
22 | 21.76 | |||
14/06/2024 | 10:37:57.335 | 40 | 21.82 | |
40 | 21.82 | |||
40 | 21.82 | |||
14/06/2024 | 10:34:40.073 | 100 | 21.84 | |
100 | 21.84 | |||
100 | 21.84 | |||
14/06/2024 | 10:30:20.526 | 820 | 21.84 | |
820 | 21.84 | |||
750 | 21.84 | |||
70 | 21.84 | |||
14/06/2024 | 10:30:20.460 | 88 | 21.84 | |
88 | 21.84 | |||
88 | 21.84 | |||
14/06/2024 | 10:29:58.057 | 180 | 21.86 | |
180 | 21.86 | |||
180 | 21.86 | |||
14/06/2024 | 10:20:22.493 | 111 | 21.88 | |
111 | 21.88 | |||
111 | 21.88 | |||
14/06/2024 | 10:10:01.941 | 150 | 21.92 | |
150 | 21.92 | |||
150 | 21.92 | |||
14/06/2024 | 10:09:31.598 | 110 | 21.92 | |
110 | 21.92 | |||
110 | 21.92 | |||
14/06/2024 | 10:04:31.676 | 190 | 21.94 | |
190 | 21.94 | |||
190 | 21.94 | |||
14/06/2024 | 10:00:33.717 | 60 | 21.90 | |
60 | 21.90 | |||
60 | 21.90 | |||
14/06/2024 | 09:57:22.931 | 50 | 21.94 | |
50 | 21.94 | |||
50 | 21.94 | |||
14/06/2024 | 09:56:26.767 | 350 | 21.90 | |
350 | 21.90 | |||
350 | 21.90 | |||
14/06/2024 | 09:55:39.604 | 62 | 21.90 | |
62 | 21.90 | |||
62 | 21.90 | |||
14/06/2024 | 09:55:08.542 | 455 | 21.94 | |
455 | 21.94 | |||
455 | 21.94 | |||
14/06/2024 | 09:35:57.151 | 300 | 21.96 | |
300 | 21.96 | |||
300 | 21.96 | |||
14/06/2024 | 09:28:45.023 | 250 | 21.96 | |
250 | 21.96 | |||
250 | 21.96 | |||
14/06/2024 | 09:28:33.307 | 350 | 21.96 | |
350 | 21.96 | |||
350 | 21.96 | |||
14/06/2024 | 09:23:28.064 | 150 | 22.10 | |
150 | 22.10 | |||
150 | 22.10 | |||
14/06/2024 | 09:23:20.852 | 350 | 22.04 | |
350 | 22.04 | |||
350 | 22.04 | |||
14/06/2024 | 09:20:10.758 | 400 | 21.96 | |
400 | 21.96 | |||
400 | 21.96 | |||
14/06/2024 | 09:15:06.299 | 340 | 22.00 | |
90 | 22.00 | |||
250 | 22.00 | |||
340 | 22.00 | |||
14/06/2024 | 09:15:06.136 | 110 | 21.94 | |
40 | 21.94 | |||
70 | 21.94 | |||
110 | 21.94 | |||
14/06/2024 | 09:15:06.003 | 150 | 21.92 | |
15 | 21.92 | |||
90 | 21.92 | |||
150 | 21.92 | |||
45 | 21.92 | |||
14/06/2024 | 09:15:05.908 | 33 | 21.92 | |
14 | 21.92 | |||
19 | 21.92 | |||
33 | 21.92 | |||
14/06/2024 | 09:15:05.839 | 550 | 22.00 | |
100 | 22.00 | |||
200 | 22.00 | |||
50 | 22.00 | |||
180 | 22.00 | |||
270 | 22.00 | |||
150 | 22.00 | |||
150 | 22.00 | |||
14/06/2024 | 09:14:56.960 | 350 | 22.00 | |
350 | 22.00 | |||
200 | 22.00 | |||
150 | 22.00 | |||
14/06/2024 | 09:14:38.383 | 150 | 22.02 | |
150 | 22.02 | |||
150 | 22.02 | |||
14/06/2024 | 09:14:38.249 | 150 | 22.04 | |
150 | 22.04 | |||
150 | 22.04 | |||
14/06/2024 | 09:14:38.090 | 150 | 22.10 | |
150 | 22.10 | |||
150 | 22.10 | |||
14/06/2024 | 09:14:36.222 | 350 | 22.10 | |
350 | 22.10 | |||
350 | 22.10 | |||
14/06/2024 | 09:11:58.223 | 40 | 22.12 | |
40 | 22.12 | |||
40 | 22.12 | |||
14/06/2024 | 08:44:38.087 | 40 | 22.12 | |
40 | 22.12 | |||
40 | 22.12 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00