Dürr AG

64

59

19.16

Date Time Volume Order Volume Price
26/11/2025 17:55:49.358 50   19.16
      50 19.16
      50 19.16
26/11/2025 17:41:34.678 3   19.22
      3 19.22
      3 19.22
26/11/2025 17:33:56.808 2 000   19.30
      20 19.30
      100 19.30
      2 000 19.30
      1 606 19.30
      61 19.30
      100 19.30
      113 19.30
26/11/2025 16:54:47.099 25   19.06
      25 19.06
      25 19.06
26/11/2025 16:54:34.076 475   19.06
      475 19.06
      475 19.06
26/11/2025 16:50:15.686 20   18.98
      20 18.98
      20 18.98
26/11/2025 16:30:04.135 400   18.96
      400 18.96
      400 18.96
26/11/2025 16:30:03.990 400   18.96
      400 18.96
      400 18.96
26/11/2025 16:30:03.821 400   18.96
      400 18.96
      400 18.96
26/11/2025 16:29:54.947 400   18.98
      400 18.98
      400 18.98
26/11/2025 16:29:52.713 400   18.98
      400 18.98
      400 18.98
26/11/2025 15:45:30.084 1   19.12
      1 19.12
      1 19.12
26/11/2025 15:41:08.768 150   19.10
      150 19.10
      150 19.10
26/11/2025 15:36:22.700 1   19.04
      1 19.04
      1 19.04
26/11/2025 15:33:36.663 100   19.00
      100 19.00
      100 19.00
26/11/2025 14:47:30.145 100   19.02
      100 19.02
      100 19.02
26/11/2025 14:37:43.542 80   19.04
      80 19.04
      80 19.04
26/11/2025 14:21:15.676 75   19.04
      75 19.04
      75 19.04
26/11/2025 14:15:01.891 39   18.92
      39 18.92
      39 18.92
26/11/2025 13:49:16.120 20   18.92
      20 18.92
      20 18.92
26/11/2025 13:22:54.571 400   18.90
      400 18.90
      400 18.90
26/11/2025 13:22:52.869 300   18.90
      300 18.90
      300 18.90
26/11/2025 12:49:07.112 400   19.06
      400 19.06
      400 19.06
26/11/2025 12:47:53.427 500   19.12
      500 19.12
      500 19.12
26/11/2025 12:40:03.216 1   19.02
      1 19.02
      1 19.02
26/11/2025 12:16:54.826 300   19.12
      150 19.12
      150 19.12
      300 19.12
26/11/2025 12:03:30.331 100   19.06
      100 19.06
      100 19.06
26/11/2025 11:27:20.639 450   18.98
      450 18.98
      450 18.98
26/11/2025 10:51:26.476 400   18.96
      400 18.96
      400 18.96
26/11/2025 10:31:14.196 25   18.96
      25 18.96
      25 18.96
26/11/2025 10:17:50.608 200   18.92
      200 18.92
      200 18.92
26/11/2025 10:17:44.417 400   18.90
      400 18.90
      400 18.90
26/11/2025 10:17:39.427 400   18.90
      400 18.90
      400 18.90
26/11/2025 10:14:36.203 100   18.82
      100 18.82
      100 18.82
26/11/2025 10:12:26.959 31   18.90
      31 18.90
      31 18.90
26/11/2025 10:11:00.925 200   18.90
      200 18.90
      200 18.90
26/11/2025 10:11:00.708 400   18.90
      400 18.90
      400 18.90
26/11/2025 10:10:53.123 400   18.90
      400 18.90
      400 18.90
26/11/2025 10:04:21.724 211   18.94
      211 18.94
      211 18.94
26/11/2025 10:02:39.977 34   18.84
      34 18.84
      34 18.84
26/11/2025 09:39:39.119 265   18.86
      265 18.86
      265 18.86
26/11/2025 09:34:41.243 175   18.90
      175 18.90
      175 18.90
26/11/2025 09:34:41.131 400   18.90
      400 18.90
      400 18.90
26/11/2025 09:34:41.018 400   18.90
      400 18.90
      400 18.90
26/11/2025 09:34:40.809 400   18.90
      400 18.90
      400 18.90
26/11/2025 09:34:12.269 625   18.90
      625 18.90
      625 18.90
26/11/2025 09:32:57.922 25   18.98
      25 18.98
      25 18.98
26/11/2025 09:17:44.504 250   19.00
      250 19.00
      250 19.00
26/11/2025 09:17:43.448 450   19.00
      450 19.00
      450 19.00
26/11/2025 09:17:42.985 450   19.00
      450 19.00
      450 19.00
26/11/2025 09:17:14.355 450   19.00
      450 19.00
      450 19.00
26/11/2025 08:56:46.652 75   18.98
      75 18.98
      75 18.98
26/11/2025 08:24:04.825 1   18.98
      1 18.98
      1 18.98
26/11/2025 08:10:50.502 400   18.98
      400 18.98
      400 18.98
26/11/2025 08:08:33.705 400   18.98
      400 18.98
      400 18.98
26/11/2025 08:07:33.109 400   18.98
      400 18.98
      400 18.98
26/11/2025 07:41:58.381 110   18.98
      110 18.98
      110 18.98
26/11/2025 07:37:16.279 20   18.98
      20 18.98
      20 18.98
26/11/2025 07:30:13.222 400   18.98
      400 18.98
      400 18.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)