Dürr AG
- Information
- Last
- Buy
- Sell
195
166
18.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:56:52.879 | 100 | 18.64 | |
| 100 | 18.64 | |||
| 100 | 18.64 | |||
| 20/11/2025 | 21:48:13.692 | 54 | 18.62 | |
| 54 | 18.62 | |||
| 10 | 18.62 | |||
| 44 | 18.62 | |||
| 20/11/2025 | 21:38:51.374 | 238 | 18.68 | |
| 238 | 18.68 | |||
| 238 | 18.68 | |||
| 20/11/2025 | 21:28:55.454 | 762 | 18.68 | |
| 612 | 18.68 | |||
| 150 | 18.68 | |||
| 762 | 18.68 | |||
| 20/11/2025 | 21:00:10.569 | 25 | 18.68 | |
| 25 | 18.68 | |||
| 25 | 18.68 | |||
| 20/11/2025 | 20:38:12.219 | 425 | 18.64 | |
| 425 | 18.64 | |||
| 425 | 18.64 | |||
| 20/11/2025 | 20:36:58.944 | 108 | 18.68 | |
| 108 | 18.68 | |||
| 108 | 18.68 | |||
| 20/11/2025 | 20:33:46.683 | 20 | 18.68 | |
| 20 | 18.68 | |||
| 20 | 18.68 | |||
| 20/11/2025 | 20:12:36.447 | 425 | 18.64 | |
| 425 | 18.64 | |||
| 425 | 18.64 | |||
| 20/11/2025 | 20:00:40.023 | 100 | 18.70 | |
| 100 | 18.70 | |||
| 100 | 18.70 | |||
| 20/11/2025 | 20:00:22.043 | 425 | 18.64 | |
| 425 | 18.64 | |||
| 425 | 18.64 | |||
| 20/11/2025 | 19:50:51.339 | 425 | 18.64 | |
| 275 | 18.64 | |||
| 425 | 18.64 | |||
| 150 | 18.64 | |||
| 20/11/2025 | 19:49:10.252 | 208 | 18.72 | |
| 208 | 18.72 | |||
| 208 | 18.72 | |||
| 20/11/2025 | 19:35:44.818 | 50 | 18.78 | |
| 50 | 18.78 | |||
| 50 | 18.78 | |||
| 20/11/2025 | 19:18:15.426 | 50 | 18.82 | |
| 50 | 18.82 | |||
| 50 | 18.82 | |||
| 20/11/2025 | 18:36:05.765 | 325 | 18.70 | |
| 325 | 18.70 | |||
| 325 | 18.70 | |||
| 20/11/2025 | 18:36:05.549 | 425 | 18.70 | |
| 425 | 18.70 | |||
| 425 | 18.70 | |||
| 20/11/2025 | 18:35:38.499 | 425 | 18.70 | |
| 425 | 18.70 | |||
| 425 | 18.70 | |||
| 20/11/2025 | 18:34:38.274 | 300 | 18.70 | |
| 300 | 18.70 | |||
| 300 | 18.70 | |||
| 20/11/2025 | 18:33:49.475 | 90 | 18.74 | |
| 90 | 18.74 | |||
| 90 | 18.74 | |||
| 20/11/2025 | 18:32:45.136 | 225 | 18.72 | |
| 225 | 18.72 | |||
| 225 | 18.72 | |||
| 20/11/2025 | 18:32:37.593 | 425 | 18.72 | |
| 425 | 18.72 | |||
| 425 | 18.72 | |||
| 20/11/2025 | 18:30:48.486 | 120 | 18.72 | |
| 120 | 18.72 | |||
| 120 | 18.72 | |||
| 20/11/2025 | 18:29:59.767 | 100 | 18.70 | |
| 100 | 18.70 | |||
| 100 | 18.70 | |||
| 20/11/2025 | 18:29:31.021 | 425 | 18.68 | |
| 425 | 18.68 | |||
| 425 | 18.68 | |||
| 20/11/2025 | 18:25:45.232 | 174 | 18.64 | |
| 174 | 18.64 | |||
| 174 | 18.64 | |||
| 20/11/2025 | 18:25:35.272 | 5 000 | 18.64 | |
| 5 000 | 18.64 | |||
| 4 826 | 18.64 | |||
| 54 | 18.64 | |||
| 100 | 18.64 | |||
| 20 | 18.64 | |||
| 20/11/2025 | 18:16:02.302 | 22 | 18.68 | |
| 22 | 18.68 | |||
| 22 | 18.68 | |||
| 20/11/2025 | 18:10:55.825 | 20 | 18.70 | |
| 20 | 18.70 | |||
| 20 | 18.70 | |||
| 20/11/2025 | 18:06:46.923 | 374 | 18.66 | |
| 374 | 18.66 | |||
| 374 | 18.66 | |||
| 20/11/2025 | 18:06:46.847 | 425 | 18.66 | |
| 425 | 18.66 | |||
| 425 | 18.66 | |||
| 20/11/2025 | 18:06:16.747 | 25 | 18.72 | |
| 25 | 18.72 | |||
| 25 | 18.72 | |||
| 20/11/2025 | 17:59:26.254 | 3 | 18.72 | |
| 3 | 18.72 | |||
| 3 | 18.72 | |||
| 20/11/2025 | 17:54:14.355 | 425 | 18.66 | |
| 425 | 18.66 | |||
| 65 | 18.66 | |||
| 260 | 18.66 | |||
| 100 | 18.66 | |||
| 20/11/2025 | 17:46:43.516 | 80 | 18.80 | |
| 80 | 18.80 | |||
| 80 | 18.80 | |||
| 20/11/2025 | 17:25:17.821 | 425 | 18.66 | |
| 425 | 18.66 | |||
| 425 | 18.66 | |||
| 20/11/2025 | 17:22:13.220 | 300 | 18.70 | |
| 300 | 18.70 | |||
| 300 | 18.70 | |||
| 20/11/2025 | 17:14:30.790 | 150 | 18.70 | |
| 150 | 18.70 | |||
| 150 | 18.70 | |||
| 20/11/2025 | 17:12:33.039 | 150 | 18.70 | |
| 150 | 18.70 | |||
| 150 | 18.70 | |||
| 20/11/2025 | 17:12:23.273 | 100 | 18.72 | |
| 100 | 18.72 | |||
| 100 | 18.72 | |||
| 20/11/2025 | 17:07:57.780 | 200 | 18.74 | |
| 200 | 18.74 | |||
| 200 | 18.74 | |||
| 20/11/2025 | 17:06:07.922 | 145 | 18.76 | |
| 145 | 18.76 | |||
| 145 | 18.76 | |||
| 20/11/2025 | 17:04:47.447 | 400 | 18.76 | |
| 400 | 18.76 | |||
| 400 | 18.76 | |||
| 20/11/2025 | 16:46:28.229 | 20 | 18.88 | |
| 20 | 18.88 | |||
| 20 | 18.88 | |||
| 20/11/2025 | 16:46:22.647 | 150 | 18.88 | |
| 150 | 18.88 | |||
| 150 | 18.88 | |||
| 20/11/2025 | 16:33:48.882 | 50 | 18.86 | |
| 50 | 18.86 | |||
| 50 | 18.86 | |||
| 20/11/2025 | 16:32:46.644 | 899 | 18.90 | |
| 899 | 18.90 | |||
| 899 | 18.90 | |||
| 20/11/2025 | 16:32:04.304 | 400 | 18.92 | |
| 400 | 18.92 | |||
| 400 | 18.92 | |||
| 20/11/2025 | 16:29:04.266 | 725 | 18.92 | |
| 725 | 18.92 | |||
| 725 | 18.92 | |||
| 20/11/2025 | 16:25:18.089 | 200 | 18.90 | |
| 200 | 18.90 | |||
| 200 | 18.90 | |||
| 20/11/2025 | 16:16:41.703 | 202 | 18.88 | |
| 202 | 18.88 | |||
| 202 | 18.88 | |||
| 20/11/2025 | 16:05:32.826 | 855 | 18.80 | |
| 855 | 18.80 | |||
| 855 | 18.80 | |||
| 20/11/2025 | 15:55:50.752 | 250 | 18.72 | |
| 250 | 18.72 | |||
| 250 | 18.72 | |||
| 20/11/2025 | 15:54:57.679 | 250 | 18.76 | |
| 250 | 18.76 | |||
| 250 | 18.76 | |||
| 20/11/2025 | 15:35:56.298 | 27 | 18.78 | |
| 27 | 18.78 | |||
| 27 | 18.78 | |||
| 20/11/2025 | 15:31:49.860 | 300 | 18.70 | |
| 300 | 18.70 | |||
| 300 | 18.70 | |||
| 20/11/2025 | 15:31:02.881 | 4 575 | 18.72 | |
| 4 575 | 18.72 | |||
| 4 575 | 18.72 | |||
| 20/11/2025 | 15:25:26.260 | 100 | 18.70 | |
| 100 | 18.70 | |||
| 100 | 18.70 | |||
| 20/11/2025 | 15:25:17.147 | 160 | 18.70 | |
| 160 | 18.70 | |||
| 160 | 18.70 | |||
| 20/11/2025 | 15:21:39.917 | 25 | 18.70 | |
| 25 | 18.70 | |||
| 25 | 18.70 | |||
| 20/11/2025 | 15:19:58.125 | 200 | 18.70 | |
| 200 | 18.70 | |||
| 200 | 18.70 | |||
| 20/11/2025 | 15:15:41.374 | 150 | 18.70 | |
| 150 | 18.70 | |||
| 150 | 18.70 | |||
| 20/11/2025 | 15:15:31.164 | 425 | 18.70 | |
| 425 | 18.70 | |||
| 425 | 18.70 | |||
| 20/11/2025 | 15:12:31.161 | 425 | 18.70 | |
| 425 | 18.70 | |||
| 425 | 18.70 | |||
| 20/11/2025 | 15:12:07.871 | 300 | 18.70 | |
| 300 | 18.70 | |||
| 300 | 18.70 | |||
| 20/11/2025 | 15:08:17.463 | 500 | 18.66 | |
| 500 | 18.66 | |||
| 500 | 18.66 | |||
| 20/11/2025 | 15:06:09.995 | 425 | 18.70 | |
| 425 | 18.70 | |||
| 425 | 18.70 | |||
| 20/11/2025 | 15:05:03.457 | 425 | 18.72 | |
| 425 | 18.72 | |||
| 425 | 18.72 | |||
| 20/11/2025 | 15:04:55.158 | 150 | 18.72 | |
| 150 | 18.72 | |||
| 150 | 18.72 | |||
| 20/11/2025 | 15:04:19.321 | 200 | 18.72 | |
| 200 | 18.72 | |||
| 200 | 18.72 | |||
| 20/11/2025 | 14:57:15.864 | 180 | 18.76 | |
| 180 | 18.76 | |||
| 180 | 18.76 | |||
| 20/11/2025 | 14:55:41.366 | 50 | 18.78 | |
| 50 | 18.78 | |||
| 50 | 18.78 | |||
| 20/11/2025 | 14:40:41.168 | 20 | 18.78 | |
| 20 | 18.78 | |||
| 20 | 18.78 | |||
| 20/11/2025 | 14:34:43.530 | 471 | 18.74 | |
| 471 | 18.74 | |||
| 471 | 18.74 | |||
| 20/11/2025 | 14:34:24.523 | 471 | 18.76 | |
| 471 | 18.76 | |||
| 471 | 18.76 | |||
| 20/11/2025 | 14:31:24.386 | 425 | 18.76 | |
| 425 | 18.76 | |||
| 425 | 18.76 | |||
| 20/11/2025 | 14:29:58.109 | 400 | 18.74 | |
| 400 | 18.74 | |||
| 400 | 18.74 | |||
| 20/11/2025 | 14:23:59.467 | 129 | 18.74 | |
| 129 | 18.74 | |||
| 129 | 18.74 | |||
| 20/11/2025 | 13:27:27.520 | 350 | 18.70 | |
| 350 | 18.70 | |||
| 350 | 18.70 | |||
| 20/11/2025 | 13:27:24.451 | 425 | 18.70 | |
| 425 | 18.70 | |||
| 425 | 18.70 | |||
| 20/11/2025 | 13:27:01.090 | 40 | 18.70 | |
| 40 | 18.70 | |||
| 40 | 18.70 | |||
| 20/11/2025 | 13:25:48.036 | 250 | 18.72 | |
| 250 | 18.72 | |||
| 250 | 18.72 | |||
| 20/11/2025 | 12:57:54.850 | 50 | 18.70 | |
| 50 | 18.70 | |||
| 50 | 18.70 | |||
| 20/11/2025 | 12:53:22.504 | 350 | 18.64 | |
| 350 | 18.64 | |||
| 350 | 18.64 | |||
| 20/11/2025 | 12:53:22.391 | 125 | 18.64 | |
| 100 | 18.64 | |||
| 25 | 18.64 | |||
| 125 | 18.64 | |||
| 20/11/2025 | 12:46:46.582 | 300 | 18.70 | |
| 300 | 18.70 | |||
| 300 | 18.70 | |||
| 20/11/2025 | 12:46:25.666 | 130 | 18.74 | |
| 130 | 18.74 | |||
| 130 | 18.74 | |||
| 20/11/2025 | 12:42:43.158 | 50 | 18.76 | |
| 50 | 18.76 | |||
| 50 | 18.76 | |||
| 20/11/2025 | 12:42:06.573 | 120 | 18.76 | |
| 120 | 18.76 | |||
| 120 | 18.76 | |||
| 20/11/2025 | 12:42:03.115 | 106 | 18.76 | |
| 106 | 18.76 | |||
| 106 | 18.76 | |||
| 20/11/2025 | 12:38:05.593 | 100 | 18.76 | |
| 100 | 18.76 | |||
| 100 | 18.76 | |||
| 20/11/2025 | 12:37:48.592 | 24 | 18.70 | |
| 24 | 18.70 | |||
| 24 | 18.70 | |||
| 20/11/2025 | 12:35:53.825 | 100 | 18.76 | |
| 100 | 18.76 | |||
| 100 | 18.76 | |||
| 20/11/2025 | 12:35:48.490 | 400 | 18.76 | |
| 400 | 18.76 | |||
| 400 | 18.76 | |||
| 20/11/2025 | 12:34:59.592 | 1 118 | 18.70 | |
| 968 | 18.70 | |||
| 150 | 18.70 | |||
| 1 118 | 18.70 | |||
| 20/11/2025 | 12:29:58.070 | 50 | 18.72 | |
| 50 | 18.72 | |||
| 50 | 18.72 | |||
| 20/11/2025 | 12:26:58.713 | 53 | 18.80 | |
| 53 | 18.80 | |||
| 53 | 18.80 | |||
| 20/11/2025 | 12:26:22.711 | 265 | 18.80 | |
| 265 | 18.80 | |||
| 265 | 18.80 | |||
| 20/11/2025 | 12:09:11.992 | 500 | 18.78 | |
| 500 | 18.78 | |||
| 500 | 18.78 | |||
| 20/11/2025 | 12:08:13.512 | 60 | 18.78 | |
| 60 | 18.78 | |||
| 60 | 18.78 | |||
| 20/11/2025 | 12:06:25.094 | 38 | 18.78 | |
| 38 | 18.78 | |||
| 38 | 18.78 | |||
| 20/11/2025 | 12:01:36.778 | 1 | 18.80 | |
| 1 | 18.80 | |||
| 1 | 18.80 | |||
| 20/11/2025 | 11:52:08.013 | 100 | 18.82 | |
| 100 | 18.82 | |||
| 100 | 18.82 | |||
| 20/11/2025 | 11:51:54.991 | 400 | 18.82 | |
| 400 | 18.82 | |||
| 400 | 18.82 | |||
| 20/11/2025 | 11:41:22.324 | 400 | 18.80 | |
| 400 | 18.80 | |||
| 400 | 18.80 | |||
| 20/11/2025 | 11:29:50.021 | 66 | 18.70 | |
| 66 | 18.70 | |||
| 66 | 18.70 | |||
| 20/11/2025 | 11:29:49.955 | 400 | 18.70 | |
| 3 | 18.70 | |||
| 267 | 18.70 | |||
| 400 | 18.70 | |||
| 80 | 18.70 | |||
| 50 | 18.70 | |||
| 20/11/2025 | 11:28:22.359 | 200 | 18.76 | |
| 200 | 18.76 | |||
| 200 | 18.76 | |||
| 20/11/2025 | 11:28:06.019 | 400 | 18.76 | |
| 400 | 18.76 | |||
| 400 | 18.76 | |||
| 20/11/2025 | 11:28:02.888 | 400 | 18.76 | |
| 400 | 18.76 | |||
| 400 | 18.76 | |||
| 20/11/2025 | 11:21:05.594 | 250 | 18.72 | |
| 50 | 18.72 | |||
| 200 | 18.72 | |||
| 250 | 18.72 | |||
| 20/11/2025 | 11:16:55.593 | 200 | 18.78 | |
| 200 | 18.78 | |||
| 200 | 18.78 | |||
| 20/11/2025 | 11:16:49.889 | 53 | 18.78 | |
| 53 | 18.78 | |||
| 53 | 18.78 | |||
| 20/11/2025 | 11:15:07.235 | 100 | 18.78 | |
| 100 | 18.78 | |||
| 100 | 18.78 | |||
| 20/11/2025 | 11:08:10.907 | 100 | 18.78 | |
| 100 | 18.78 | |||
| 100 | 18.78 | |||
| 20/11/2025 | 11:08:10.772 | 400 | 18.78 | |
| 400 | 18.78 | |||
| 400 | 18.78 | |||
| 20/11/2025 | 11:08:10.651 | 400 | 18.78 | |
| 400 | 18.78 | |||
| 400 | 18.78 | |||
| 20/11/2025 | 11:08:10.580 | 150 | 18.80 | |
| 150 | 18.80 | |||
| 150 | 18.80 | |||
| 20/11/2025 | 11:08:10.235 | 400 | 18.80 | |
| 400 | 18.80 | |||
| 400 | 18.80 | |||
| 20/11/2025 | 11:08:10.071 | 400 | 18.80 | |
| 400 | 18.80 | |||
| 400 | 18.80 | |||
| 20/11/2025 | 11:08:04.124 | 400 | 18.80 | |
| 400 | 18.80 | |||
| 400 | 18.80 | |||
| 20/11/2025 | 11:07:58.628 | 400 | 18.80 | |
| 400 | 18.80 | |||
| 400 | 18.80 | |||
| 20/11/2025 | 11:00:15.664 | 400 | 18.82 | |
| 400 | 18.82 | |||
| 400 | 18.82 | |||
| 20/11/2025 | 11:00:14.079 | 1 500 | 18.84 | |
| 1 500 | 18.84 | |||
| 1 500 | 18.84 | |||
| 20/11/2025 | 10:54:10.564 | 475 | 18.82 | |
| 475 | 18.82 | |||
| 475 | 18.82 | |||
| 20/11/2025 | 10:51:10.514 | 400 | 18.82 | |
| 400 | 18.82 | |||
| 400 | 18.82 | |||
| 20/11/2025 | 10:48:10.525 | 400 | 18.82 | |
| 400 | 18.82 | |||
| 400 | 18.82 | |||
| 20/11/2025 | 10:46:36.707 | 150 | 18.84 | |
| 150 | 18.84 | |||
| 150 | 18.84 | |||
| 20/11/2025 | 10:45:10.454 | 400 | 18.82 | |
| 400 | 18.82 | |||
| 400 | 18.82 | |||
| 20/11/2025 | 10:40:48.100 | 100 | 18.90 | |
| 100 | 18.90 | |||
| 100 | 18.90 | |||
| 20/11/2025 | 10:40:31.311 | 200 | 18.82 | |
| 200 | 18.82 | |||
| 200 | 18.82 | |||
| 20/11/2025 | 10:38:44.964 | 300 | 18.82 | |
| 300 | 18.82 | |||
| 300 | 18.82 | |||
| 20/11/2025 | 10:27:48.066 | 400 | 18.82 | |
| 400 | 18.82 | |||
| 400 | 18.82 | |||
| 20/11/2025 | 10:13:56.799 | 200 | 18.84 | |
| 200 | 18.84 | |||
| 200 | 18.84 | |||
| 20/11/2025 | 10:13:35.523 | 300 | 18.84 | |
| 300 | 18.84 | |||
| 300 | 18.84 | |||
| 20/11/2025 | 10:11:53.305 | 150 | 18.86 | |
| 150 | 18.86 | |||
| 150 | 18.86 | |||
| 20/11/2025 | 10:10:02.346 | 200 | 18.82 | |
| 200 | 18.82 | |||
| 200 | 18.82 | |||
| 20/11/2025 | 10:05:00.144 | 125 | 18.74 | |
| 125 | 18.74 | |||
| 125 | 18.74 | |||
| 20/11/2025 | 10:04:56.010 | 425 | 18.74 | |
| 425 | 18.74 | |||
| 425 | 18.74 | |||
| 20/11/2025 | 10:04:26.435 | 8 719 | 18.84 | |
| 8 719 | 18.84 | |||
| 8 719 | 18.84 | |||
| 20/11/2025 | 10:04:12.862 | 425 | 18.74 | |
| 425 | 18.74 | |||
| 425 | 18.74 | |||
| 20/11/2025 | 10:04:11.512 | 425 | 18.74 | |
| 425 | 18.74 | |||
| 425 | 18.74 | |||
| 20/11/2025 | 10:03:25.089 | 428 | 18.74 | |
| 425 | 18.74 | |||
| 3 | 18.74 | |||
| 428 | 18.74 | |||
| 20/11/2025 | 10:01:49.987 | 281 | 18.74 | |
| 75 | 18.74 | |||
| 65 | 18.74 | |||
| 41 | 18.74 | |||
| 50 | 18.74 | |||
| 50 | 18.74 | |||
| 281 | 18.74 | |||
| 20/11/2025 | 10:00:07.584 | 281 | 18.76 | |
| 281 | 18.76 | |||
| 281 | 18.76 | |||
| 20/11/2025 | 09:59:27.947 | 80 | 18.82 | |
| 80 | 18.82 | |||
| 80 | 18.82 | |||
| 20/11/2025 | 09:56:35.417 | 150 | 18.84 | |
| 150 | 18.84 | |||
| 150 | 18.84 | |||
| 20/11/2025 | 09:53:26.316 | 10 | 18.80 | |
| 10 | 18.80 | |||
| 10 | 18.80 | |||
| 20/11/2025 | 09:52:24.393 | 3 | 18.80 | |
| 3 | 18.80 | |||
| 3 | 18.80 | |||
| 20/11/2025 | 09:52:20.535 | 220 | 18.80 | |
| 220 | 18.80 | |||
| 220 | 18.80 | |||
| 20/11/2025 | 09:52:07.685 | 237 | 18.80 | |
| 197 | 18.80 | |||
| 237 | 18.80 | |||
| 40 | 18.80 | |||
| 20/11/2025 | 09:52:07.571 | 378 | 18.80 | |
| 28 | 18.80 | |||
| 100 | 18.80 | |||
| 250 | 18.80 | |||
| 378 | 18.80 | |||
| 20/11/2025 | 09:51:49.138 | 110 | 18.82 | |
| 110 | 18.82 | |||
| 110 | 18.82 | |||
| 20/11/2025 | 09:50:21.727 | 530 | 18.86 | |
| 530 | 18.86 | |||
| 530 | 18.86 | |||
| 20/11/2025 | 09:24:51.862 | 215 | 19.00 | |
| 215 | 19.00 | |||
| 215 | 19.00 | |||
| 20/11/2025 | 09:23:24.327 | 10 | 19.00 | |
| 10 | 19.00 | |||
| 10 | 19.00 | |||
| 20/11/2025 | 09:22:57.023 | 50 | 19.00 | |
| 50 | 19.00 | |||
| 50 | 19.00 | |||
| 20/11/2025 | 09:20:12.681 | 200 | 19.02 | |
| 200 | 19.02 | |||
| 200 | 19.02 | |||
| 20/11/2025 | 09:18:21.141 | 150 | 19.02 | |
| 150 | 19.02 | |||
| 150 | 19.02 | |||
| 20/11/2025 | 09:11:52.304 | 100 | 19.08 | |
| 100 | 19.08 | |||
| 100 | 19.08 | |||
| 20/11/2025 | 09:11:48.651 | 400 | 19.08 | |
| 400 | 19.08 | |||
| 400 | 19.08 | |||
| 20/11/2025 | 08:46:19.362 | 400 | 19.32 | |
| 400 | 19.32 | |||
| 400 | 19.32 | |||
| 20/11/2025 | 08:46:11.982 | 600 | 19.32 | |
| 400 | 19.32 | |||
| 200 | 19.32 | |||
| 600 | 19.32 | |||
| 20/11/2025 | 08:34:33.318 | 25 | 19.32 | |
| 25 | 19.32 | |||
| 25 | 19.32 | |||
| 20/11/2025 | 07:51:00.941 | 180 | 19.32 | |
| 180 | 19.32 | |||
| 180 | 19.32 | |||
| 20/11/2025 | 07:30:06.711 | 30 | 19.36 | |
| 30 | 19.36 | |||
| 30 | 19.36 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

