Dürr AG

67

59

23.25

Date Time Volume Order Volume Price
13/06/2025 20:58:17.989 300   23.25
      300 23.25
      150 23.25
      150 23.25
13/06/2025 20:56:38.449 200   23.25
      150 23.25
      50 23.25
      200 23.25
13/06/2025 20:39:44.307 250   23.20
      250 23.20
      250 23.20
13/06/2025 19:21:23.330 34   23.30
      34 23.30
      34 23.30
13/06/2025 19:21:21.055 325   23.30
      100 23.30
      100 23.30
      125 23.30
      325 23.30
13/06/2025 17:55:24.076 6   23.35
      6 23.35
      6 23.35
13/06/2025 17:04:45.016 213   23.50
      213 23.50
      213 23.50
13/06/2025 16:51:43.519 10   23.50
      10 23.50
      10 23.50
13/06/2025 16:37:51.485 100   23.45
      100 23.45
      100 23.45
13/06/2025 15:29:58.630 675   23.40
      675 23.40
      675 23.40
13/06/2025 15:01:18.637 240   23.30
      240 23.30
      240 23.30
13/06/2025 15:00:31.862 50   23.30
      50 23.30
      50 23.30
13/06/2025 15:00:22.141 350   23.30
      350 23.30
      350 23.30
13/06/2025 13:33:59.638 50   23.20
      50 23.20
      50 23.20
13/06/2025 13:26:06.571 82   23.45
      82 23.45
      82 23.45
13/06/2025 13:25:46.827 1 918   23.45
      718 23.45
      1 200 23.45
      1 918 23.45
13/06/2025 13:24:25.252 100   23.30
      100 23.30
      100 23.30
13/06/2025 13:04:01.282 100   23.40
      100 23.40
      100 23.40
13/06/2025 13:02:08.996 40   23.15
      40 23.15
      40 23.15
13/06/2025 12:57:31.895 150   23.25
      150 23.25
      150 23.25
13/06/2025 12:32:59.208 86   23.35
      86 23.35
      86 23.35
13/06/2025 12:15:36.255 20   23.25
      20 23.25
      20 23.25
13/06/2025 11:51:56.117 400   23.20
      400 23.20
      400 23.20
13/06/2025 11:51:43.322 265   23.20
      265 23.20
      265 23.20
13/06/2025 11:38:06.867 1   23.20
      1 23.20
      1 23.20
13/06/2025 11:19:45.295 100   23.20
      100 23.20
      100 23.20
13/06/2025 10:56:31.037 50   23.25
      50 23.25
      50 23.25
13/06/2025 10:54:10.371 120   23.15
      120 23.15
      120 23.15
13/06/2025 10:50:02.809 100   23.25
      100 23.25
      100 23.25
13/06/2025 10:20:42.309 20   23.30
      20 23.30
      20 23.30
13/06/2025 10:05:29.796 50   23.30
      50 23.30
      50 23.30
13/06/2025 10:02:14.188 600   23.30
      600 23.30
      600 23.30
13/06/2025 09:34:17.512 325   23.25
      325 23.25
      325 23.25
13/06/2025 09:31:00.741 230   23.15
      230 23.15
      230 23.15
13/06/2025 09:29:58.119 375   23.20
      375 23.20
      375 23.20
13/06/2025 09:09:25.926 120   23.15
      120 23.15
      120 23.15
13/06/2025 09:00:42.670 500   22.95
      500 22.95
      500 22.95
13/06/2025 08:59:09.927 20   22.95
      20 22.95
      20 22.95
13/06/2025 08:59:09.841 325   22.95
      325 22.95
      235 22.95
      50 22.95
      40 22.95
13/06/2025 08:58:33.281 500   23.05
      500 23.05
      500 23.05
13/06/2025 08:58:19.564 110   23.10
      110 23.10
      110 23.10
13/06/2025 08:58:19.509 250   23.10
      250 23.10
      250 23.10
13/06/2025 08:48:51.408 325   23.15
      325 23.15
      325 23.15
13/06/2025 08:44:08.151 200   23.15
      200 23.15
      200 23.15
13/06/2025 08:41:35.513 100   23.15
      100 23.15
      100 23.15
13/06/2025 08:26:52.209 500   23.15
      500 23.15
      500 23.15
13/06/2025 08:26:49.178 500   23.15
      500 23.15
      500 23.15
13/06/2025 08:26:30.352 325   23.20
      325 23.20
      325 23.20
13/06/2025 08:11:52.422 100   23.20
      100 23.20
      100 23.20
13/06/2025 08:10:40.903 200   23.20
      200 23.20
      200 23.20
13/06/2025 08:02:34.835 10   23.20
      10 23.20
      10 23.20
13/06/2025 08:02:28.488 75   23.20
      75 23.20
      75 23.20
13/06/2025 08:02:28.324 325   23.20
      50 23.20
      325 23.20
      275 23.20
13/06/2025 08:02:12.596 325   23.20
      325 23.20
      325 23.20
13/06/2025 08:00:56.503 10   23.40
      10 23.40
      10 23.40
13/06/2025 07:34:21.124 200   23.30
      200 23.30
      200 23.30
13/06/2025 07:34:07.713 200   23.30
      200 23.30
      200 23.30
13/06/2025 07:30:11.099 20   23.30
      20 23.30
      20 23.30
13/06/2025 07:30:11.028 65   23.30
      65 23.30
      40 23.30
      25 23.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)