Dürr AG

112

95

19.46

Date Time Volume Order Volume Price
18/11/2025 20:07:01.411 10   19.46
      10 19.46
      10 19.46
18/11/2025 19:30:49.901 200   19.20
      200 19.20
      200 19.20
18/11/2025 19:26:40.221 3   19.20
      3 19.20
      3 19.20
18/11/2025 19:17:30.824 20   19.20
      20 19.20
      20 19.20
18/11/2025 19:12:21.603 20   19.22
      20 19.22
      20 19.22
18/11/2025 19:08:25.167 300   19.22
      100 19.22
      200 19.22
      300 19.22
18/11/2025 18:38:16.844 10   19.42
      10 19.42
      10 19.42
18/11/2025 18:36:58.981 250   19.42
      250 19.42
      250 19.42
18/11/2025 18:11:54.775 1   19.44
      1 19.44
      1 19.44
18/11/2025 17:57:44.474 2   19.18
      2 19.18
      2 19.18
18/11/2025 17:49:09.043 100   19.44
      100 19.44
      100 19.44
18/11/2025 17:18:12.076 200   19.22
      200 19.22
      200 19.22
18/11/2025 17:05:23.092 100   19.18
      100 19.18
      100 19.18
18/11/2025 16:49:32.532 100   19.18
      100 19.18
      100 19.18
18/11/2025 16:29:38.922 100   19.26
      100 19.26
      100 19.26
18/11/2025 16:20:49.964 600   19.20
      600 19.20
      600 19.20
18/11/2025 16:20:46.142 500   19.18
      500 19.18
      500 19.18
18/11/2025 16:20:20.689 104   19.18
      104 19.18
      104 19.18
18/11/2025 16:09:08.239 200   19.26
      200 19.26
      200 19.26
18/11/2025 16:01:47.688 400   19.30
      400 19.30
      400 19.30
18/11/2025 16:01:36.663 155   19.36
      155 19.36
      155 19.36
18/11/2025 15:56:18.871 100   19.32
      100 19.32
      100 19.32
18/11/2025 15:42:24.194 200   19.24
      200 19.24
      200 19.24
18/11/2025 15:42:05.468 250   19.26
      250 19.26
      250 19.26
18/11/2025 15:39:06.754 175   19.30
      175 19.30
      175 19.30
18/11/2025 15:39:06.577 400   19.30
      400 19.30
      400 19.30
18/11/2025 15:38:03.582 425   19.30
      425 19.30
      425 19.30
18/11/2025 15:28:45.766 100   19.20
      100 19.20
      100 19.20
18/11/2025 15:00:08.902 475   19.20
      475 19.20
      375 19.20
      100 19.20
18/11/2025 14:56:08.791 725   19.22
      725 19.22
      725 19.22
18/11/2025 14:52:27.235 675   19.22
      675 19.22
      675 19.22
18/11/2025 14:47:19.087 225   19.26
      225 19.26
      225 19.26
18/11/2025 14:47:19.047 150   19.26
      150 19.26
      150 19.26
18/11/2025 14:32:42.129 300   19.24
      300 19.24
      300 19.24
18/11/2025 14:27:34.980 300   19.24
      300 19.24
      300 19.24
18/11/2025 14:26:34.887 105   19.24
      105 19.24
      105 19.24
18/11/2025 14:02:00.852 6 303   19.20
      303 19.20
      6 303 19.20
      3 500 19.20
      2 200 19.20
      300 19.20
18/11/2025 14:01:43.705 425   19.24
      425 19.24
      425 19.24
18/11/2025 14:01:10.809 60   19.24
      60 19.24
      60 19.24
18/11/2025 14:00:22.562 400   19.24
      300 19.24
      100 19.24
      400 19.24
18/11/2025 13:53:37.159 100   19.26
      100 19.26
      100 19.26
18/11/2025 13:52:47.001 60   19.26
      60 19.26
      60 19.26
18/11/2025 13:41:45.936 6   19.26
      6 19.26
      6 19.26
18/11/2025 13:22:52.996 200   19.26
      200 19.26
      200 19.26
18/11/2025 13:22:10.521 100   19.26
      100 19.26
      100 19.26
18/11/2025 13:14:19.729 300   19.26
      300 19.26
      300 19.26
18/11/2025 13:05:43.858 550   19.26
      550 19.26
      550 19.26
18/11/2025 13:01:06.059 150   19.44
      150 19.44
      150 19.44
18/11/2025 12:49:57.996 3 600   19.40
      3 600 19.40
      3 600 19.40
18/11/2025 12:49:26.800 400   19.36
      400 19.36
      400 19.36
18/11/2025 12:46:42.537 180   19.36
      180 19.36
      180 19.36
18/11/2025 12:31:05.832 50   19.36
      50 19.36
      50 19.36
18/11/2025 12:17:54.440 25   19.34
      25 19.34
      25 19.34
18/11/2025 11:54:43.955 100   19.26
      100 19.26
      100 19.26
18/11/2025 11:54:38.924 50   19.26
      50 19.26
      50 19.26
18/11/2025 11:53:59.422 400   19.26
      400 19.26
      400 19.26
18/11/2025 11:49:39.106 75   19.26
      75 19.26
      75 19.26
18/11/2025 11:48:12.035 25   19.26
      25 19.26
      25 19.26
18/11/2025 11:45:09.589 15   19.24
      15 19.24
      15 19.24
18/11/2025 11:21:04.139 100   19.28
      100 19.28
      100 19.28
18/11/2025 11:11:34.795 47   19.32
      47 19.32
      47 19.32
18/11/2025 11:04:20.864 400   19.28
      400 19.28
      50 19.28
      350 19.28
18/11/2025 11:03:56.793 30   19.32
      30 19.32
      30 19.32
18/11/2025 10:47:13.854 200   19.26
      200 19.26
      200 19.26
18/11/2025 10:40:57.913 13   19.34
      13 19.34
      13 19.34
18/11/2025 10:02:01.156 1   19.38
      1 19.38
      1 19.38
18/11/2025 10:00:03.001 400   19.32
      400 19.32
      400 19.32
18/11/2025 09:49:11.412 300   19.34
      300 19.34
      300 19.34
18/11/2025 09:41:13.529 24   19.34
      24 19.34
      24 19.34
18/11/2025 09:37:18.185 260   19.40
      260 19.40
      260 19.40
18/11/2025 09:36:31.706 52   19.34
      52 19.34
      52 19.34
18/11/2025 09:30:59.320 150   19.28
      150 19.28
      150 19.28
18/11/2025 09:23:12.653 525   19.24
      525 19.24
      525 19.24
18/11/2025 09:20:17.966 2 000   19.20
      2 000 19.20
      2 000 19.20
18/11/2025 09:12:03.065 52   19.24
      52 19.24
      52 19.24
18/11/2025 09:05:42.061 1   19.24
      1 19.24
      1 19.24
18/11/2025 09:04:53.567 1 610   19.20
      810 19.20
      800 19.20
      1 610 19.20
18/11/2025 09:04:48.208 400   19.22
      400 19.22
      400 19.22
18/11/2025 09:04:47.780 300   19.22
      300 19.22
      300 19.22
18/11/2025 09:04:40.416 400   19.22
      400 19.22
      400 19.22
18/11/2025 09:03:28.082 149   19.26
      149 19.26
      50 19.26
      99 19.26
18/11/2025 09:03:27.286 1 230   19.30
      70 19.30
      500 19.30
      160 19.30
      500 19.30
      1 230 19.30
18/11/2025 09:03:23.522 400   19.24
      400 19.24
      400 19.24
18/11/2025 08:29:58.428 400   19.44
      400 19.44
      400 19.44
18/11/2025 08:18:20.571 30   19.38
      30 19.38
      30 19.38
18/11/2025 08:16:38.830 60   19.48
      60 19.48
      60 19.48
18/11/2025 08:02:42.880 200   19.48
      200 19.48
      200 19.48
18/11/2025 08:01:16.520 30   19.50
      30 19.50
      30 19.50
18/11/2025 07:59:16.582 260   19.54
      260 19.54
      260 19.54
18/11/2025 07:51:49.374 25   19.54
      25 19.54
      25 19.54
18/11/2025 07:32:51.208 1 000   19.54
      1 000 19.54
      1 000 19.54
18/11/2025 07:32:44.099 400   19.56
      400 19.56
      400 19.56
18/11/2025 07:31:28.815 245   19.56
      245 19.56
      245 19.56
18/11/2025 07:31:13.225 1 118   19.58
      1 000 19.58
      118 19.58
      1 018 19.58
      100 19.58
18/11/2025 07:30:06.554 1 532   19.56
      1 000 19.56
      400 19.56
      132 19.56
      1 532 19.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)