Dürr AG

109

79

18.52

Date Time Volume Order Volume Price
21/11/2025 16:37:26.863 1 000   18.52
      1 000 18.52
      1 000 18.52
21/11/2025 16:34:50.669 100   18.54
      100 18.54
      100 18.54
21/11/2025 16:29:20.133 3   18.48
      3 18.48
      3 18.48
21/11/2025 16:03:00.011 500   18.46
      500 18.46
      500 18.46
21/11/2025 16:02:21.001 50   18.50
      50 18.50
      50 18.50
21/11/2025 15:34:28.835 23   18.56
      23 18.56
      23 18.56
21/11/2025 15:05:37.699 80   18.56
      80 18.56
      80 18.56
21/11/2025 14:53:57.269 300   18.70
      300 18.70
      300 18.70
21/11/2025 14:36:37.952 100   18.60
      100 18.60
      100 18.60
21/11/2025 14:18:36.076 10   18.60
      10 18.60
      10 18.60
21/11/2025 13:41:50.620 250   18.48
      250 18.48
      250 18.48
21/11/2025 13:37:07.841 32   18.44
      32 18.44
      32 18.44
21/11/2025 13:23:35.446 150   18.30
      50 18.30
      100 18.30
      150 18.30
21/11/2025 13:11:32.903 152   18.36
      152 18.36
      152 18.36
21/11/2025 12:53:52.370 100   18.42
      100 18.42
      100 18.42
21/11/2025 12:41:15.530 2   18.52
      2 18.52
      2 18.52
21/11/2025 12:37:58.146 28   18.52
      28 18.52
      28 18.52
21/11/2025 12:31:10.782 170   18.52
      170 18.52
      170 18.52
21/11/2025 12:29:58.481 475   18.48
      475 18.48
      475 18.48
21/11/2025 12:26:11.083 127   18.44
      127 18.44
      127 18.44
21/11/2025 12:25:02.349 160   18.52
      160 18.52
      160 18.52
21/11/2025 12:23:36.440 294   18.44
      294 18.44
      294 18.44
21/11/2025 12:19:58.744 170   18.52
      170 18.52
      170 18.52
21/11/2025 12:03:58.195 150   18.38
      150 18.38
      150 18.38
21/11/2025 12:00:20.691 220   18.38
      220 18.38
      220 18.38
21/11/2025 11:59:05.439 170   18.48
      170 18.48
      170 18.48
21/11/2025 11:49:43.484 6   18.40
      6 18.40
      6 18.40
21/11/2025 11:27:15.204 150   18.30
      150 18.30
      150 18.30
21/11/2025 11:27:15.145 506   18.32
      506 18.32
      506 18.32
21/11/2025 11:27:13.857 450   18.32
      250 18.32
      200 18.32
      450 18.32
21/11/2025 11:22:42.217 100   18.34
      100 18.34
      100 18.34
21/11/2025 11:22:03.494 100   18.34
      100 18.34
      100 18.34
21/11/2025 11:21:01.092 10   18.34
      10 18.34
      10 18.34
21/11/2025 11:18:20.461 82   18.34
      82 18.34
      82 18.34
21/11/2025 11:16:10.974 200   18.38
      200 18.38
      200 18.38
21/11/2025 11:16:10.923 50   18.40
      50 18.40
      50 18.40
21/11/2025 11:14:10.830 100   18.44
      100 18.44
      100 18.44
21/11/2025 11:12:43.792 200   18.36
      200 18.36
      200 18.36
21/11/2025 11:10:00.622 98   18.36
      98 18.36
      98 18.36
21/11/2025 11:06:54.426 250   18.36
      250 18.36
      250 18.36
21/11/2025 11:03:50.350 350   18.44
      350 18.44
      350 18.44
21/11/2025 10:54:39.996 150   18.34
      150 18.34
      100 18.34
      50 18.34
21/11/2025 10:51:18.945 150   18.40
      150 18.40
      150 18.40
21/11/2025 10:43:23.742 30   18.40
      30 18.40
      30 18.40
21/11/2025 10:29:58.649 425   18.50
      425 18.50
      425 18.50
21/11/2025 10:26:04.972 50   18.54
      50 18.54
      50 18.54
21/11/2025 10:08:56.740 25   18.54
      25 18.54
      25 18.54
21/11/2025 10:07:04.611 50   18.46
      50 18.46
      50 18.46
21/11/2025 10:05:59.538 220   18.46
      220 18.46
      220 18.46
21/11/2025 09:53:45.429 100   18.58
      100 18.58
      100 18.58
21/11/2025 09:51:55.786 425   18.56
      425 18.56
      425 18.56
21/11/2025 09:35:42.202 55   18.52
      55 18.52
      55 18.52
21/11/2025 09:14:01.054 75   18.36
      75 18.36
      50 18.36
      25 18.36
21/11/2025 09:12:29.179 54   18.42
      54 18.42
      54 18.42
21/11/2025 09:11:38.828 25   18.42
      25 18.42
      25 18.42
21/11/2025 09:10:55.890 200   18.44
      200 18.44
      200 18.44
21/11/2025 09:04:47.507 500   18.44
      500 18.44
      500 18.44
21/11/2025 09:04:39.456 500   18.46
      500 18.46
      500 18.46
21/11/2025 09:04:39.025 250   18.40
      192 18.40
      58 18.40
      250 18.40
21/11/2025 09:04:03.042 375   18.44
      375 18.44
      375 18.44
21/11/2025 09:03:56.823 425   18.44
      425 18.44
      425 18.44
21/11/2025 09:03:28.011 388   18.46
      55 18.46
      388 18.46
      333 18.46
21/11/2025 09:03:27.891 827   18.46
      450 18.46
      202 18.46
      40 18.46
      267 18.46
      150 18.46
      25 18.46
      120 18.46
      140 18.46
      10 18.46
      250 18.46
21/11/2025 09:03:27.754 425   18.50
      425 18.50
      5 18.50
      200 18.50
      100 18.50
      100 18.50
      20 18.50
21/11/2025 09:02:50.032 98   18.52
      98 18.52
      98 18.52
21/11/2025 09:02:49.860 760   18.52
      100 18.52
      110 18.52
      110 18.52
      110 18.52
      110 18.52
      760 18.52
      110 18.52
      110 18.52
21/11/2025 08:50:09.747 5   18.54
      5 18.54
      5 18.54
21/11/2025 08:43:58.242 6   18.64
      6 18.64
      6 18.64
21/11/2025 08:32:18.155 5   18.64
      5 18.64
      5 18.64
21/11/2025 08:29:51.737 50   18.64
      50 18.64
      50 18.64
21/11/2025 08:12:05.365 100   18.64
      100 18.64
      100 18.64
21/11/2025 07:55:04.840 50   18.64
      50 18.64
      50 18.64
21/11/2025 07:32:47.582 100   18.54
      100 18.54
      100 18.54
21/11/2025 07:32:41.900 425   18.54
      425 18.54
      425 18.54
21/11/2025 07:31:28.488 1 150   18.60
      400 18.60
      1 150 18.60
      750 18.60
21/11/2025 07:31:21.345 59   18.62
      59 18.62
      59 18.62
21/11/2025 07:31:17.591 420   18.62
      420 18.62
      420 18.62
21/11/2025 07:30:11.270 425   18.54
      265 18.54
      425 18.54
      100 18.54
      40 18.54
      20 18.54
21/11/2025 07:30:10.873 12   18.64
      12 18.64
      12 18.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)