Dürr AG

13

10

20.95

Date Time Volume Order Volume Price
17/12/2025 10:29:58.099 450   20.95
      250 20.95
      60 20.95
      450 20.95
      140 20.95
17/12/2025 09:43:38.371 1 000   21.25
      1 000 21.25
      1 000 21.25
17/12/2025 09:30:24.153 2   21.25
      2 21.25
      2 21.25
17/12/2025 08:54:26.196 160   21.35
      160 21.35
      160 21.35
17/12/2025 08:18:46.522 375   21.35
      375 21.35
      375 21.35
17/12/2025 08:18:45.534 375   21.35
      375 21.35
      200 21.35
      175 21.35
17/12/2025 08:08:25.883 375   21.25
      375 21.25
      375 21.25
17/12/2025 08:08:18.095 375   21.25
      375 21.25
      375 21.25
17/12/2025 08:08:08.571 375   21.25
      150 21.25
      225 21.25
      375 21.25
17/12/2025 07:30:08.705 30   21.25
      30 21.25
      30 21.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)