Dürr AG

30

31

20.90

Date Time Volume Order Volume Price
18/12/2025 15:53:28.804 10   20.90
      10 20.90
      10 20.90
18/12/2025 15:47:21.213 100   20.90
      100 20.90
      100 20.90
18/12/2025 15:22:18.872 250   20.75
      250 20.75
      250 20.75
18/12/2025 15:13:06.005 15   20.70
      15 20.70
      15 20.70
18/12/2025 15:04:12.734 170   20.70
      170 20.70
      170 20.70
18/12/2025 13:40:58.049 100   20.80
      100 20.80
      100 20.80
18/12/2025 13:40:50.805 400   20.80
      400 20.80
      400 20.80
18/12/2025 12:39:03.113 120   20.75
      120 20.75
      120 20.75
18/12/2025 12:34:02.865 510   20.75
      510 20.75
      510 20.75
18/12/2025 12:00:34.277 330   20.75
      330 20.75
      330 20.75
18/12/2025 11:53:53.430 200   20.75
      200 20.75
      200 20.75
18/12/2025 11:34:18.185 120   20.90
      120 20.90
      120 20.90
18/12/2025 11:30:35.393 375   20.80
      375 20.80
      375 20.80
18/12/2025 11:21:38.504 575   20.80
      575 20.80
      575 20.80
18/12/2025 11:18:37.906 725   20.80
      725 20.80
      725 20.80
18/12/2025 11:11:58.455 420   20.75
      420 20.75
      420 20.75
18/12/2025 11:02:59.183 975   20.70
      975 20.70
      975 20.70
18/12/2025 11:02:45.320 232   20.75
      232 20.75
      232 20.75
18/12/2025 11:02:44.980 1 450   20.75
      1 450 20.75
      1 450 20.75
18/12/2025 11:02:38.840 1 450   20.75
      1 450 20.75
      1 450 20.75
18/12/2025 10:44:59.967 5 575   20.65
      5 575 20.65
      5 575 20.65
18/12/2025 10:44:24.628 1 475   20.65
      1 475 20.65
      1 475 20.65
18/12/2025 10:44:24.304 1 475   20.65
      1 475 20.65
      1 475 20.65
18/12/2025 10:44:19.035 1 475   20.65
      1 475 20.65
      1 475 20.65
18/12/2025 10:40:50.353 15   20.65
      15 20.65
      15 20.65
18/12/2025 09:41:49.572 600   20.65
      600 20.65
      600 20.65
18/12/2025 09:40:19.809 950   20.60
      950 20.60
      950 20.60
18/12/2025 09:27:10.676 130   20.80
      130 20.80
      130 20.80
18/12/2025 08:29:58.091 125   20.70
      125 20.70
      125 20.70
18/12/2025 07:32:15.636 1 125   20.65
      1 125 20.65
      1 125 20.65
18/12/2025 07:31:49.509 375   20.65
      375 20.65
      375 20.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)