Dürr AG

38

36

19.30

Date Time Volume Order Volume Price
07/11/2025 20:51:00.923 100   19.30
      100 19.30
      100 19.30
07/11/2025 19:18:19.177 150   19.48
      150 19.48
      150 19.48
07/11/2025 19:00:51.285 400   19.20
      400 19.20
      400 19.20
07/11/2025 16:59:38.740 15   19.36
      15 19.36
      15 19.36
07/11/2025 16:59:23.630 25   19.30
      25 19.30
      25 19.30
07/11/2025 16:29:58.546 425   19.40
      425 19.40
      425 19.40
07/11/2025 15:55:39.883 400   19.36
      400 19.36
      400 19.36
07/11/2025 15:51:03.170 72   19.34
      72 19.34
      72 19.34
07/11/2025 15:47:57.251 1   19.38
      1 19.38
      1 19.38
07/11/2025 15:37:57.581 61   19.28
      61 19.28
      61 19.28
07/11/2025 15:35:10.913 30   19.22
      30 19.22
      30 19.22
07/11/2025 14:47:40.871 100   19.22
      62 19.22
      38 19.22
      100 19.22
07/11/2025 14:31:57.483 2   19.30
      2 19.30
      2 19.30
07/11/2025 14:13:47.784 390   19.24
      390 19.24
      390 19.24
07/11/2025 14:04:04.057 52   19.36
      52 19.36
      52 19.36
07/11/2025 13:44:13.810 100   19.38
      100 19.38
      100 19.38
07/11/2025 13:16:17.265 154   19.38
      154 19.38
      154 19.38
07/11/2025 13:07:07.845 280   19.32
      280 19.32
      280 19.32
07/11/2025 12:46:43.002 1   19.34
      1 19.34
      1 19.34
07/11/2025 12:46:22.488 6   19.28
      6 19.28
      6 19.28
07/11/2025 12:29:58.136 200   19.30
      200 19.30
      200 19.30
07/11/2025 12:06:55.093 100   19.40
      100 19.40
      100 19.40
07/11/2025 11:48:23.901 20   19.34
      20 19.34
      20 19.34
07/11/2025 11:32:26.456 200   19.28
      200 19.28
      200 19.28
07/11/2025 11:21:35.309 400   19.36
      400 19.36
      400 19.36
07/11/2025 11:19:55.530 100   19.32
      100 19.32
      100 19.32
07/11/2025 11:00:53.313 30   19.32
      25 19.32
      30 19.32
      5 19.32
07/11/2025 10:11:08.595 100   19.56
      100 19.56
      100 19.56
07/11/2025 09:46:26.885 80   19.46
      80 19.46
      80 19.46
07/11/2025 09:45:52.829 400   19.46
      400 19.46
      400 19.46
07/11/2025 09:31:34.255 1   19.56
      1 19.56
      1 19.56
07/11/2025 09:31:24.216 28   19.56
      28 19.56
      28 19.56
07/11/2025 09:08:02.200 150   19.54
      150 19.54
      150 19.54
07/11/2025 08:00:54.075 1   19.54
      1 19.54
      1 19.54
07/11/2025 08:00:17.279 1   19.28
      1 19.28
      1 19.28
07/11/2025 08:00:10.807 1   19.54
      1 19.54
      1 19.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)