Dürr AG

125

120

20.50

Date Time Volume Order Volume Price
14/11/2025 21:58:45.266 50   20.50
      50 20.50
      50 20.50
14/11/2025 20:01:50.153 1   20.55
      1 20.55
      1 20.55
14/11/2025 19:48:46.795 201   20.50
      201 20.50
      101 20.50
      100 20.50
14/11/2025 19:01:40.418 500   20.30
      500 20.30
      176 20.30
      324 20.30
14/11/2025 18:12:45.157 250   20.30
      250 20.30
      250 20.30
14/11/2025 17:52:40.892 100   20.35
      100 20.35
      100 20.35
14/11/2025 17:27:14.813 100   20.40
      100 20.40
      100 20.40
14/11/2025 17:22:21.225 100   20.40
      100 20.40
      100 20.40
14/11/2025 17:10:07.558 246   20.40
      246 20.40
      246 20.40
14/11/2025 17:00:09.075 100   20.40
      100 20.40
      100 20.40
14/11/2025 16:54:32.288 400   20.30
      400 20.30
      400 20.30
14/11/2025 16:52:12.958 262   20.35
      262 20.35
      262 20.35
14/11/2025 16:52:08.772 1 175   20.35
      1 175 20.35
      1 175 20.35
14/11/2025 16:39:43.873 60   20.25
      60 20.25
      60 20.25
14/11/2025 16:37:19.642 100   20.30
      100 20.30
      100 20.30
14/11/2025 16:35:48.143 300   20.30
      300 20.30
      300 20.30
14/11/2025 16:35:35.161 2   20.30
      2 20.30
      2 20.30
14/11/2025 16:29:25.089 300   20.10
      300 20.10
      300 20.10
14/11/2025 16:15:31.318 250   20.10
      250 20.10
      250 20.10
14/11/2025 16:07:49.148 230   20.10
      230 20.10
      230 20.10
14/11/2025 15:49:22.093 400   19.82
      400 19.82
      400 19.82
14/11/2025 15:47:59.784 200   19.90
      200 19.90
      200 19.90
14/11/2025 15:46:08.576 400   19.82
      400 19.82
      400 19.82
14/11/2025 15:38:23.000 300   19.80
      300 19.80
      300 19.80
14/11/2025 15:29:55.090 180   19.66
      180 19.66
      180 19.66
14/11/2025 15:29:19.788 100   19.68
      100 19.68
      100 19.68
14/11/2025 15:29:14.397 195   19.68
      175 19.68
      195 19.68
      20 19.68
14/11/2025 15:29:14.247 400   19.68
      400 19.68
      400 19.68
14/11/2025 15:29:14.067 400   19.68
      400 19.68
      400 19.68
14/11/2025 15:29:13.920 400   19.68
      400 19.68
      400 19.68
14/11/2025 15:29:13.758 400   19.68
      400 19.68
      400 19.68
14/11/2025 15:29:13.585 400   19.68
      400 19.68
      400 19.68
14/11/2025 15:29:13.397 400   19.68
      400 19.68
      400 19.68
14/11/2025 15:29:13.226 400   19.68
      400 19.68
      400 19.68
14/11/2025 15:29:01.741 475   19.68
      25 19.68
      475 19.68
      450 19.68
14/11/2025 15:20:05.536 25   19.76
      25 19.76
      25 19.76
14/11/2025 15:14:02.950 50   19.76
      50 19.76
      50 19.76
14/11/2025 15:13:09.890 100   19.78
      100 19.78
      100 19.78
14/11/2025 15:12:38.169 100   19.80
      100 19.80
      100 19.80
14/11/2025 14:48:05.865 300   19.82
      300 19.82
      300 19.82
14/11/2025 14:43:14.760 400   19.70
      400 19.70
      400 19.70
14/11/2025 14:37:45.355 575   19.70
      575 19.70
      575 19.70
14/11/2025 14:34:16.353 400   19.68
      400 19.68
      400 19.68
14/11/2025 14:34:04.946 400   19.68
      400 19.68
      400 19.68
14/11/2025 14:33:34.888 60   19.70
      60 19.70
      60 19.70
14/11/2025 14:32:58.349 200   19.70
      200 19.70
      200 19.70
14/11/2025 14:31:54.368 25   19.70
      25 19.70
      25 19.70
14/11/2025 14:17:13.644 100   19.68
      100 19.68
      100 19.68
14/11/2025 14:16:08.324 400   19.68
      400 19.68
      400 19.68
14/11/2025 14:16:08.177 400   19.68
      400 19.68
      400 19.68
14/11/2025 14:16:08.012 400   19.68
      400 19.68
      400 19.68
14/11/2025 14:16:01.121 400   19.68
      400 19.68
      400 19.68
14/11/2025 14:15:48.308 400   19.68
      400 19.68
      400 19.68
14/11/2025 14:14:07.739 8   19.68
      8 19.68
      8 19.68
14/11/2025 14:02:51.273 30   19.68
      30 19.68
      30 19.68
14/11/2025 13:49:11.351 50   19.64
      45 19.64
      5 19.64
      50 19.64
14/11/2025 13:48:42.793 170   19.68
      170 19.68
      170 19.68
14/11/2025 13:44:13.400 13   19.68
      13 19.68
      13 19.68
14/11/2025 13:43:57.591 400   19.68
      400 19.68
      400 19.68
14/11/2025 13:34:15.880 150   19.74
      150 19.74
      150 19.74
14/11/2025 13:24:23.760 10   19.70
      10 19.70
      10 19.70
14/11/2025 13:21:54.181 175   19.76
      175 19.76
      175 19.76
14/11/2025 13:19:34.561 425   19.74
      425 19.74
      425 19.74
14/11/2025 13:04:35.244 200   19.78
      200 19.78
      200 19.78
14/11/2025 13:04:20.083 400   19.78
      400 19.78
      400 19.78
14/11/2025 13:02:45.157 80   19.82
      80 19.82
      80 19.82
14/11/2025 12:59:05.576 150   19.82
      150 19.82
      150 19.82
14/11/2025 12:58:44.895 150   19.88
      150 19.88
      150 19.88
14/11/2025 12:54:19.991 100   19.92
      100 19.92
      100 19.92
14/11/2025 12:54:15.422 400   19.92
      400 19.92
      400 19.92
14/11/2025 12:48:20.419 170   19.72
      170 19.72
      170 19.72
14/11/2025 12:40:26.901 400   19.76
      400 19.76
      400 19.76
14/11/2025 12:39:25.112 100   19.80
      100 19.80
      100 19.80
14/11/2025 12:39:00.522 1 500   19.80
      1 500 19.80
      1 500 19.80
14/11/2025 12:27:31.460 400   19.80
      400 19.80
      400 19.80
14/11/2025 12:25:40.979 130   19.80
      130 19.80
      130 19.80
14/11/2025 12:25:25.673 400   19.82
      400 19.82
      400 19.82
14/11/2025 12:22:05.044 102   19.82
      102 19.82
      102 19.82
14/11/2025 12:17:21.981 100   19.80
      100 19.80
      100 19.80
14/11/2025 12:14:42.399 60   19.82
      60 19.82
      60 19.82
14/11/2025 12:11:31.335 153   19.82
      153 19.82
      153 19.82
14/11/2025 12:08:09.594 131   19.82
      131 19.82
      131 19.82
14/11/2025 12:07:30.245 220   19.82
      220 19.82
      220 19.82
14/11/2025 12:05:57.992 42   19.86
      42 19.86
      42 19.86
14/11/2025 12:04:36.450 400   19.84
      400 19.84
      400 19.84
14/11/2025 11:59:01.703 200   19.84
      200 19.84
      200 19.84
14/11/2025 11:51:56.811 100   19.84
      100 19.84
      100 19.84
14/11/2025 11:48:46.898 21   19.84
      21 19.84
      21 19.84
14/11/2025 11:46:30.887 253   19.84
      253 19.84
      253 19.84
14/11/2025 11:45:39.593 300   19.82
      300 19.82
      300 19.82
14/11/2025 11:43:59.771 70   19.94
      70 19.94
      70 19.94
14/11/2025 11:24:44.151 50   19.94
      50 19.94
      50 19.94
14/11/2025 11:20:15.950 126   19.82
      126 19.82
      126 19.82
14/11/2025 11:19:18.372 300   19.82
      300 19.82
      300 19.82
14/11/2025 11:16:17.495 400   19.80
      400 19.80
      400 19.80
14/11/2025 11:16:17.154 600   19.88
      600 19.88
      600 19.88
14/11/2025 11:16:16.976 1 000   19.88
      1 000 19.88
      1 000 19.88
14/11/2025 11:15:48.607 1 000   19.86
      1 000 19.86
      1 000 19.86
14/11/2025 11:04:04.928 50   19.90
      50 19.90
      50 19.90
14/11/2025 11:03:58.112 50   19.92
      50 19.92
      50 19.92
14/11/2025 11:02:27.579 450   19.92
      450 19.92
      450 19.92
14/11/2025 10:58:38.151 100   20.00
      100 20.00
      100 20.00
14/11/2025 10:53:53.574 200   20.00
      200 20.00
      200 20.00
14/11/2025 10:53:41.104 500   20.20
      500 20.20
      500 20.20
14/11/2025 10:52:26.234 150   20.20
      150 20.20
      150 20.20
14/11/2025 10:50:27.673 219   20.15
      219 20.15
      219 20.15
14/11/2025 10:41:47.592 100   20.50
      100 20.50
      100 20.50
14/11/2025 10:23:25.603 250   20.50
      250 20.50
      250 20.50
14/11/2025 10:20:45.176 200   20.50
      200 20.50
      200 20.50
14/11/2025 09:49:58.953 100   20.80
      100 20.80
      100 20.80
14/11/2025 09:33:34.044 100   20.65
      100 20.65
      100 20.65
14/11/2025 09:30:22.137 1   20.65
      1 20.65
      1 20.65
14/11/2025 09:22:06.629 220   20.65
      220 20.65
      220 20.65
14/11/2025 09:19:20.708 280   20.65
      280 20.65
      280 20.65
14/11/2025 09:12:50.959 5   20.55
      5 20.55
      5 20.55
14/11/2025 09:08:40.678 100   20.80
      100 20.80
      100 20.80
14/11/2025 08:32:41.918 100   21.00
      100 21.00
      100 21.00
14/11/2025 08:29:58.453 375   21.00
      375 21.00
      375 21.00
14/11/2025 08:13:49.732 280   20.95
      280 20.95
      280 20.95
14/11/2025 07:39:49.569 372   21.00
      372 21.00
      249 21.00
      123 21.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)