Dürr AG

73

64

19.42

Date Time Volume Order Volume Price
03/12/2025 21:37:07.995 240   19.42
      100 19.42
      240 19.42
      140 19.42
03/12/2025 20:05:19.771 10   19.14
      10 19.14
      10 19.14
03/12/2025 18:46:29.817 134   19.14
      134 19.14
      134 19.14
03/12/2025 18:46:04.040 400   19.14
      300 19.14
      100 19.14
      400 19.14
03/12/2025 17:31:09.148 150   19.12
      25 19.12
      150 19.12
      40 19.12
      85 19.12
03/12/2025 16:57:56.459 1   19.22
      1 19.22
      1 19.22
03/12/2025 16:29:58.554 400   19.20
      400 19.20
      400 19.20
03/12/2025 16:14:00.382 105   19.22
      105 19.22
      105 19.22
03/12/2025 16:00:09.727 3   19.24
      3 19.24
      3 19.24
03/12/2025 15:48:13.051 200   19.18
      200 19.18
      200 19.18
03/12/2025 15:48:08.675 400   19.20
      400 19.20
      400 19.20
03/12/2025 15:48:08.412 400   19.20
      400 19.20
      400 19.20
03/12/2025 15:47:57.717 400   19.20
      400 19.20
      400 19.20
03/12/2025 15:43:45.680 200   19.20
      200 19.20
      200 19.20
03/12/2025 15:38:59.870 4 250   19.30
      4 250 19.30
      4 250 19.30
03/12/2025 15:38:25.414 750   19.22
      750 19.22
      750 19.22
03/12/2025 15:19:40.692 262   19.12
      262 19.12
      262 19.12
03/12/2025 15:16:52.426 425   19.14
      425 19.14
      425 19.14
03/12/2025 15:15:58.147 575   19.14
      575 19.14
      575 19.14
03/12/2025 15:06:45.060 400   19.16
      400 19.16
      400 19.16
03/12/2025 15:06:39.325 452   19.16
      452 19.16
      452 19.16
03/12/2025 15:05:51.789 48   19.16
      48 19.16
      48 19.16
03/12/2025 14:55:57.895 160   19.18
      160 19.18
      160 19.18
03/12/2025 14:55:52.120 400   19.18
      400 19.18
      400 19.18
03/12/2025 14:55:52.005 140   19.22
      140 19.22
      140 19.22
03/12/2025 14:52:54.201 50   19.24
      50 19.24
      50 19.24
03/12/2025 14:43:42.006 150   19.18
      150 19.18
      150 19.18
03/12/2025 14:36:51.739 156   19.18
      156 19.18
      156 19.18
03/12/2025 14:31:46.166 400   19.24
      400 19.24
      400 19.24
03/12/2025 14:31:19.105 500   19.24
      500 19.24
      500 19.24
03/12/2025 14:29:58.087 100   19.20
      100 19.20
      100 19.20
03/12/2025 14:25:33.616 60   19.24
      60 19.24
      60 19.24
03/12/2025 14:09:20.970 500   19.28
      500 19.28
      500 19.28
03/12/2025 14:05:09.776 100   19.28
      100 19.28
      100 19.28
03/12/2025 13:51:49.745 47   19.20
      47 19.20
      5 19.20
      42 19.20
03/12/2025 13:15:41.066 100   19.26
      100 19.26
      100 19.26
03/12/2025 13:05:07.428 265   19.22
      160 19.22
      265 19.22
      105 19.22
03/12/2025 12:40:22.995 100   19.22
      100 19.22
      100 19.22
03/12/2025 12:39:09.279 100   19.22
      100 19.22
      100 19.22
03/12/2025 12:29:58.058 250   19.26
      250 19.26
      250 19.26
03/12/2025 12:25:45.953 10   19.26
      10 19.26
      10 19.26
03/12/2025 12:20:49.416 70   19.26
      70 19.26
      70 19.26
03/12/2025 12:17:26.729 300   19.28
      300 19.28
      300 19.28
03/12/2025 11:57:03.872 300   19.30
      300 19.30
      300 19.30
03/12/2025 11:51:29.191 355   19.40
      300 19.40
      355 19.40
      55 19.40
03/12/2025 11:51:00.941 400   19.40
      400 19.40
      400 19.40
03/12/2025 11:39:33.832 250   19.42
      250 19.42
      250 19.42
03/12/2025 11:36:34.557 45   19.40
      45 19.40
      45 19.40
03/12/2025 11:00:57.113 110   19.40
      110 19.40
      110 19.40
03/12/2025 10:54:26.740 300   19.42
      300 19.42
      300 19.42
03/12/2025 10:29:58.594 400   19.46
      400 19.46
      400 19.46
03/12/2025 10:06:05.508 200   19.50
      200 19.50
      200 19.50
03/12/2025 10:01:07.161 100   19.42
      100 19.42
      100 19.42
03/12/2025 10:01:03.569 500   19.42
      500 19.42
      500 19.42
03/12/2025 10:01:03.420 500   19.42
      500 19.42
      500 19.42
03/12/2025 10:01:00.304 500   19.42
      500 19.42
      500 19.42
03/12/2025 09:59:57.684 400   19.42
      400 19.42
      400 19.42
03/12/2025 09:59:46.782 400   19.42
      400 19.42
      400 19.42
03/12/2025 09:59:38.118 210   19.42
      210 19.42
      210 19.42
03/12/2025 09:43:43.890 100   19.46
      100 19.46
      100 19.46
03/12/2025 09:36:18.268 200   19.38
      200 19.38
      200 19.38
03/12/2025 09:14:00.483 280   19.40
      280 19.40
      280 19.40
03/12/2025 08:04:41.297 5   19.34
      5 19.34
      5 19.34
03/12/2025 08:00:21.846 2   19.12
      2 19.12
      2 19.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)