Dürr AG

195

166

18.64

Date Time Volume Order Volume Price
20/11/2025 21:56:52.879 100   18.64
      100 18.64
      100 18.64
20/11/2025 21:48:13.692 54   18.62
      54 18.62
      10 18.62
      44 18.62
20/11/2025 21:38:51.374 238   18.68
      238 18.68
      238 18.68
20/11/2025 21:28:55.454 762   18.68
      612 18.68
      150 18.68
      762 18.68
20/11/2025 21:00:10.569 25   18.68
      25 18.68
      25 18.68
20/11/2025 20:38:12.219 425   18.64
      425 18.64
      425 18.64
20/11/2025 20:36:58.944 108   18.68
      108 18.68
      108 18.68
20/11/2025 20:33:46.683 20   18.68
      20 18.68
      20 18.68
20/11/2025 20:12:36.447 425   18.64
      425 18.64
      425 18.64
20/11/2025 20:00:40.023 100   18.70
      100 18.70
      100 18.70
20/11/2025 20:00:22.043 425   18.64
      425 18.64
      425 18.64
20/11/2025 19:50:51.339 425   18.64
      275 18.64
      425 18.64
      150 18.64
20/11/2025 19:49:10.252 208   18.72
      208 18.72
      208 18.72
20/11/2025 19:35:44.818 50   18.78
      50 18.78
      50 18.78
20/11/2025 19:18:15.426 50   18.82
      50 18.82
      50 18.82
20/11/2025 18:36:05.765 325   18.70
      325 18.70
      325 18.70
20/11/2025 18:36:05.549 425   18.70
      425 18.70
      425 18.70
20/11/2025 18:35:38.499 425   18.70
      425 18.70
      425 18.70
20/11/2025 18:34:38.274 300   18.70
      300 18.70
      300 18.70
20/11/2025 18:33:49.475 90   18.74
      90 18.74
      90 18.74
20/11/2025 18:32:45.136 225   18.72
      225 18.72
      225 18.72
20/11/2025 18:32:37.593 425   18.72
      425 18.72
      425 18.72
20/11/2025 18:30:48.486 120   18.72
      120 18.72
      120 18.72
20/11/2025 18:29:59.767 100   18.70
      100 18.70
      100 18.70
20/11/2025 18:29:31.021 425   18.68
      425 18.68
      425 18.68
20/11/2025 18:25:45.232 174   18.64
      174 18.64
      174 18.64
20/11/2025 18:25:35.272 5 000   18.64
      5 000 18.64
      4 826 18.64
      54 18.64
      100 18.64
      20 18.64
20/11/2025 18:16:02.302 22   18.68
      22 18.68
      22 18.68
20/11/2025 18:10:55.825 20   18.70
      20 18.70
      20 18.70
20/11/2025 18:06:46.923 374   18.66
      374 18.66
      374 18.66
20/11/2025 18:06:46.847 425   18.66
      425 18.66
      425 18.66
20/11/2025 18:06:16.747 25   18.72
      25 18.72
      25 18.72
20/11/2025 17:59:26.254 3   18.72
      3 18.72
      3 18.72
20/11/2025 17:54:14.355 425   18.66
      425 18.66
      65 18.66
      260 18.66
      100 18.66
20/11/2025 17:46:43.516 80   18.80
      80 18.80
      80 18.80
20/11/2025 17:25:17.821 425   18.66
      425 18.66
      425 18.66
20/11/2025 17:22:13.220 300   18.70
      300 18.70
      300 18.70
20/11/2025 17:14:30.790 150   18.70
      150 18.70
      150 18.70
20/11/2025 17:12:33.039 150   18.70
      150 18.70
      150 18.70
20/11/2025 17:12:23.273 100   18.72
      100 18.72
      100 18.72
20/11/2025 17:07:57.780 200   18.74
      200 18.74
      200 18.74
20/11/2025 17:06:07.922 145   18.76
      145 18.76
      145 18.76
20/11/2025 17:04:47.447 400   18.76
      400 18.76
      400 18.76
20/11/2025 16:46:28.229 20   18.88
      20 18.88
      20 18.88
20/11/2025 16:46:22.647 150   18.88
      150 18.88
      150 18.88
20/11/2025 16:33:48.882 50   18.86
      50 18.86
      50 18.86
20/11/2025 16:32:46.644 899   18.90
      899 18.90
      899 18.90
20/11/2025 16:32:04.304 400   18.92
      400 18.92
      400 18.92
20/11/2025 16:29:04.266 725   18.92
      725 18.92
      725 18.92
20/11/2025 16:25:18.089 200   18.90
      200 18.90
      200 18.90
20/11/2025 16:16:41.703 202   18.88
      202 18.88
      202 18.88
20/11/2025 16:05:32.826 855   18.80
      855 18.80
      855 18.80
20/11/2025 15:55:50.752 250   18.72
      250 18.72
      250 18.72
20/11/2025 15:54:57.679 250   18.76
      250 18.76
      250 18.76
20/11/2025 15:35:56.298 27   18.78
      27 18.78
      27 18.78
20/11/2025 15:31:49.860 300   18.70
      300 18.70
      300 18.70
20/11/2025 15:31:02.881 4 575   18.72
      4 575 18.72
      4 575 18.72
20/11/2025 15:25:26.260 100   18.70
      100 18.70
      100 18.70
20/11/2025 15:25:17.147 160   18.70
      160 18.70
      160 18.70
20/11/2025 15:21:39.917 25   18.70
      25 18.70
      25 18.70
20/11/2025 15:19:58.125 200   18.70
      200 18.70
      200 18.70
20/11/2025 15:15:41.374 150   18.70
      150 18.70
      150 18.70
20/11/2025 15:15:31.164 425   18.70
      425 18.70
      425 18.70
20/11/2025 15:12:31.161 425   18.70
      425 18.70
      425 18.70
20/11/2025 15:12:07.871 300   18.70
      300 18.70
      300 18.70
20/11/2025 15:08:17.463 500   18.66
      500 18.66
      500 18.66
20/11/2025 15:06:09.995 425   18.70
      425 18.70
      425 18.70
20/11/2025 15:05:03.457 425   18.72
      425 18.72
      425 18.72
20/11/2025 15:04:55.158 150   18.72
      150 18.72
      150 18.72
20/11/2025 15:04:19.321 200   18.72
      200 18.72
      200 18.72
20/11/2025 14:57:15.864 180   18.76
      180 18.76
      180 18.76
20/11/2025 14:55:41.366 50   18.78
      50 18.78
      50 18.78
20/11/2025 14:40:41.168 20   18.78
      20 18.78
      20 18.78
20/11/2025 14:34:43.530 471   18.74
      471 18.74
      471 18.74
20/11/2025 14:34:24.523 471   18.76
      471 18.76
      471 18.76
20/11/2025 14:31:24.386 425   18.76
      425 18.76
      425 18.76
20/11/2025 14:29:58.109 400   18.74
      400 18.74
      400 18.74
20/11/2025 14:23:59.467 129   18.74
      129 18.74
      129 18.74
20/11/2025 13:27:27.520 350   18.70
      350 18.70
      350 18.70
20/11/2025 13:27:24.451 425   18.70
      425 18.70
      425 18.70
20/11/2025 13:27:01.090 40   18.70
      40 18.70
      40 18.70
20/11/2025 13:25:48.036 250   18.72
      250 18.72
      250 18.72
20/11/2025 12:57:54.850 50   18.70
      50 18.70
      50 18.70
20/11/2025 12:53:22.504 350   18.64
      350 18.64
      350 18.64
20/11/2025 12:53:22.391 125   18.64
      100 18.64
      25 18.64
      125 18.64
20/11/2025 12:46:46.582 300   18.70
      300 18.70
      300 18.70
20/11/2025 12:46:25.666 130   18.74
      130 18.74
      130 18.74
20/11/2025 12:42:43.158 50   18.76
      50 18.76
      50 18.76
20/11/2025 12:42:06.573 120   18.76
      120 18.76
      120 18.76
20/11/2025 12:42:03.115 106   18.76
      106 18.76
      106 18.76
20/11/2025 12:38:05.593 100   18.76
      100 18.76
      100 18.76
20/11/2025 12:37:48.592 24   18.70
      24 18.70
      24 18.70
20/11/2025 12:35:53.825 100   18.76
      100 18.76
      100 18.76
20/11/2025 12:35:48.490 400   18.76
      400 18.76
      400 18.76
20/11/2025 12:34:59.592 1 118   18.70
      968 18.70
      150 18.70
      1 118 18.70
20/11/2025 12:29:58.070 50   18.72
      50 18.72
      50 18.72
20/11/2025 12:26:58.713 53   18.80
      53 18.80
      53 18.80
20/11/2025 12:26:22.711 265   18.80
      265 18.80
      265 18.80
20/11/2025 12:09:11.992 500   18.78
      500 18.78
      500 18.78
20/11/2025 12:08:13.512 60   18.78
      60 18.78
      60 18.78
20/11/2025 12:06:25.094 38   18.78
      38 18.78
      38 18.78
20/11/2025 12:01:36.778 1   18.80
      1 18.80
      1 18.80
20/11/2025 11:52:08.013 100   18.82
      100 18.82
      100 18.82
20/11/2025 11:51:54.991 400   18.82
      400 18.82
      400 18.82
20/11/2025 11:41:22.324 400   18.80
      400 18.80
      400 18.80
20/11/2025 11:29:50.021 66   18.70
      66 18.70
      66 18.70
20/11/2025 11:29:49.955 400   18.70
      3 18.70
      267 18.70
      400 18.70
      80 18.70
      50 18.70
20/11/2025 11:28:22.359 200   18.76
      200 18.76
      200 18.76
20/11/2025 11:28:06.019 400   18.76
      400 18.76
      400 18.76
20/11/2025 11:28:02.888 400   18.76
      400 18.76
      400 18.76
20/11/2025 11:21:05.594 250   18.72
      50 18.72
      200 18.72
      250 18.72
20/11/2025 11:16:55.593 200   18.78
      200 18.78
      200 18.78
20/11/2025 11:16:49.889 53   18.78
      53 18.78
      53 18.78
20/11/2025 11:15:07.235 100   18.78
      100 18.78
      100 18.78
20/11/2025 11:08:10.907 100   18.78
      100 18.78
      100 18.78
20/11/2025 11:08:10.772 400   18.78
      400 18.78
      400 18.78
20/11/2025 11:08:10.651 400   18.78
      400 18.78
      400 18.78
20/11/2025 11:08:10.580 150   18.80
      150 18.80
      150 18.80
20/11/2025 11:08:10.235 400   18.80
      400 18.80
      400 18.80
20/11/2025 11:08:10.071 400   18.80
      400 18.80
      400 18.80
20/11/2025 11:08:04.124 400   18.80
      400 18.80
      400 18.80
20/11/2025 11:07:58.628 400   18.80
      400 18.80
      400 18.80
20/11/2025 11:00:15.664 400   18.82
      400 18.82
      400 18.82
20/11/2025 11:00:14.079 1 500   18.84
      1 500 18.84
      1 500 18.84
20/11/2025 10:54:10.564 475   18.82
      475 18.82
      475 18.82
20/11/2025 10:51:10.514 400   18.82
      400 18.82
      400 18.82
20/11/2025 10:48:10.525 400   18.82
      400 18.82
      400 18.82
20/11/2025 10:46:36.707 150   18.84
      150 18.84
      150 18.84
20/11/2025 10:45:10.454 400   18.82
      400 18.82
      400 18.82
20/11/2025 10:40:48.100 100   18.90
      100 18.90
      100 18.90
20/11/2025 10:40:31.311 200   18.82
      200 18.82
      200 18.82
20/11/2025 10:38:44.964 300   18.82
      300 18.82
      300 18.82
20/11/2025 10:27:48.066 400   18.82
      400 18.82
      400 18.82
20/11/2025 10:13:56.799 200   18.84
      200 18.84
      200 18.84
20/11/2025 10:13:35.523 300   18.84
      300 18.84
      300 18.84
20/11/2025 10:11:53.305 150   18.86
      150 18.86
      150 18.86
20/11/2025 10:10:02.346 200   18.82
      200 18.82
      200 18.82
20/11/2025 10:05:00.144 125   18.74
      125 18.74
      125 18.74
20/11/2025 10:04:56.010 425   18.74
      425 18.74
      425 18.74
20/11/2025 10:04:26.435 8 719   18.84
      8 719 18.84
      8 719 18.84
20/11/2025 10:04:12.862 425   18.74
      425 18.74
      425 18.74
20/11/2025 10:04:11.512 425   18.74
      425 18.74
      425 18.74
20/11/2025 10:03:25.089 428   18.74
      425 18.74
      3 18.74
      428 18.74
20/11/2025 10:01:49.987 281   18.74
      75 18.74
      65 18.74
      41 18.74
      50 18.74
      50 18.74
      281 18.74
20/11/2025 10:00:07.584 281   18.76
      281 18.76
      281 18.76
20/11/2025 09:59:27.947 80   18.82
      80 18.82
      80 18.82
20/11/2025 09:56:35.417 150   18.84
      150 18.84
      150 18.84
20/11/2025 09:53:26.316 10   18.80
      10 18.80
      10 18.80
20/11/2025 09:52:24.393 3   18.80
      3 18.80
      3 18.80
20/11/2025 09:52:20.535 220   18.80
      220 18.80
      220 18.80
20/11/2025 09:52:07.685 237   18.80
      197 18.80
      237 18.80
      40 18.80
20/11/2025 09:52:07.571 378   18.80
      28 18.80
      100 18.80
      250 18.80
      378 18.80
20/11/2025 09:51:49.138 110   18.82
      110 18.82
      110 18.82
20/11/2025 09:50:21.727 530   18.86
      530 18.86
      530 18.86
20/11/2025 09:24:51.862 215   19.00
      215 19.00
      215 19.00
20/11/2025 09:23:24.327 10   19.00
      10 19.00
      10 19.00
20/11/2025 09:22:57.023 50   19.00
      50 19.00
      50 19.00
20/11/2025 09:20:12.681 200   19.02
      200 19.02
      200 19.02
20/11/2025 09:18:21.141 150   19.02
      150 19.02
      150 19.02
20/11/2025 09:11:52.304 100   19.08
      100 19.08
      100 19.08
20/11/2025 09:11:48.651 400   19.08
      400 19.08
      400 19.08
20/11/2025 08:46:19.362 400   19.32
      400 19.32
      400 19.32
20/11/2025 08:46:11.982 600   19.32
      400 19.32
      200 19.32
      600 19.32
20/11/2025 08:34:33.318 25   19.32
      25 19.32
      25 19.32
20/11/2025 07:51:00.941 180   19.32
      180 19.32
      180 19.32
20/11/2025 07:30:06.711 30   19.36
      30 19.36
      30 19.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)