Dürr AG

53

43

19.26

Date Time Volume Order Volume Price
16/10/2025 20:17:38.686 400   19.26
      400 19.26
      150 19.26
      250 19.26
16/10/2025 19:52:46.021 50   19.26
      50 19.26
      50 19.26
16/10/2025 19:43:43.224 35   19.26
      35 19.26
      35 19.26
16/10/2025 19:25:49.877 105   19.26
      105 19.26
      105 19.26
16/10/2025 19:13:13.766 75   19.26
      75 19.26
      75 19.26
16/10/2025 18:38:57.971 100   19.40
      100 19.40
      100 19.40
16/10/2025 18:33:00.334 400   19.26
      55 19.26
      155 19.26
      400 19.26
      100 19.26
      90 19.26
16/10/2025 17:30:01.924 7   19.26
      7 19.26
      7 19.26
16/10/2025 17:25:20.495 190   19.36
      190 19.36
      190 19.36
16/10/2025 17:16:35.330 85   19.36
      85 19.36
      85 19.36
16/10/2025 16:43:57.319 300   19.36
      300 19.36
      300 19.36
16/10/2025 16:21:42.358 400   19.20
      400 19.20
      400 19.20
16/10/2025 16:05:12.968 400   19.20
      400 19.20
      400 19.20
16/10/2025 16:00:13.417 6   19.20
      6 19.20
      6 19.20
16/10/2025 15:29:58.532 400   19.24
      400 19.24
      400 19.24
16/10/2025 15:17:36.593 250   19.30
      250 19.30
      250 19.30
16/10/2025 15:02:45.564 15   19.30
      15 19.30
      15 19.30
16/10/2025 14:55:04.825 250   19.26
      250 19.26
      250 19.26
16/10/2025 12:54:19.505 1   19.30
      1 19.30
      1 19.30
16/10/2025 12:06:21.038 50   19.30
      50 19.30
      50 19.30
16/10/2025 12:01:38.911 250   19.30
      250 19.30
      250 19.30
16/10/2025 12:00:53.404 550   19.30
      550 19.30
      550 19.30
16/10/2025 11:39:09.448 450   19.24
      450 19.24
      450 19.24
16/10/2025 11:37:44.918 4 800   19.18
      4 800 19.18
      4 800 19.18
16/10/2025 11:37:22.235 400   19.22
      400 19.22
      400 19.22
16/10/2025 11:10:28.170 150   19.12
      150 19.12
      150 19.12
16/10/2025 10:56:43.451 50   19.14
      50 19.14
      50 19.14
16/10/2025 10:56:43.394 100   19.16
      100 19.16
      100 19.16
16/10/2025 10:52:47.458 15   19.16
      15 19.16
      15 19.16
16/10/2025 10:43:06.217 200   19.20
      200 19.20
      200 19.20
16/10/2025 10:37:45.333 20   19.24
      20 19.24
      20 19.24
16/10/2025 10:37:37.748 50   19.24
      50 19.24
      50 19.24
16/10/2025 10:18:45.895 60   19.22
      60 19.22
      60 19.22
16/10/2025 10:13:21.483 126   19.18
      126 19.18
      126 19.18
16/10/2025 10:04:50.685 150   19.16
      150 19.16
      21 19.16
      129 19.16
16/10/2025 09:32:05.363 262   19.20
      62 19.20
      200 19.20
      262 19.20
16/10/2025 09:32:05.194 700   19.20
      102 19.20
      260 19.20
      100 19.20
      238 19.20
      700 19.20
16/10/2025 09:22:12.610 38   19.30
      38 19.30
      38 19.30
16/10/2025 08:51:35.268 10   19.34
      10 19.34
      10 19.34
16/10/2025 08:28:45.244 50   19.22
      50 19.22
      50 19.22
16/10/2025 08:01:15.197 1   19.34
      1 19.34
      1 19.34
16/10/2025 08:00:20.353 2   19.22
      2 19.22
      2 19.22
16/10/2025 07:40:58.928 10   19.34
      10 19.34
      10 19.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)