Eckert & Ziegler SE

83

73

17.00

Date Time Volume Order Volume Price
29/10/2025 21:54:53.537 8   17.00
      5 17.00
      3 17.00
      8 17.00
29/10/2025 21:27:36.578 50   16.81
      45 16.81
      5 16.81
      50 16.81
29/10/2025 21:16:08.360 18   17.01
      13 17.01
      5 17.01
      18 17.01
29/10/2025 21:06:04.129 30   16.81
      30 16.81
      30 16.81
29/10/2025 20:54:10.161 5   16.81
      5 16.81
      5 16.81
29/10/2025 20:44:36.779 3   16.81
      3 16.81
      3 16.81
29/10/2025 20:44:13.043 2   17.01
      2 17.01
      2 17.01
29/10/2025 20:02:39.829 3   17.00
      3 17.00
      3 17.00
29/10/2025 19:59:31.069 1   17.01
      1 17.01
      1 17.01
29/10/2025 19:49:52.270 350   16.81
      100 16.81
      250 16.81
      350 16.81
29/10/2025 18:50:21.617 150   16.81
      145 16.81
      5 16.81
      150 16.81
29/10/2025 17:47:18.252 300   16.81
      35 16.81
      300 16.81
      100 16.81
      165 16.81
29/10/2025 17:38:01.171 200   17.02
      200 17.02
      200 17.02
29/10/2025 17:15:33.417 55   16.90
      55 16.90
      55 16.90
29/10/2025 17:12:59.351 100   16.87
      100 16.87
      100 16.87
29/10/2025 17:05:21.979 70   16.90
      70 16.90
      70 16.90
29/10/2025 16:56:06.943 500   16.89
      250 16.89
      500 16.89
      250 16.89
29/10/2025 16:35:28.348 40   16.93
      40 16.93
      40 16.93
29/10/2025 16:23:52.734 15   16.94
      15 16.94
      15 16.94
29/10/2025 16:09:11.712 96   16.94
      10 16.94
      86 16.94
      96 16.94
29/10/2025 15:49:52.792 350   16.93
      350 16.93
      350 16.93
29/10/2025 15:46:10.320 8   16.92
      8 16.92
      8 16.92
29/10/2025 15:45:32.964 1   16.95
      1 16.95
      1 16.95
29/10/2025 15:40:05.229 300   16.97
      300 16.97
      300 16.97
29/10/2025 15:36:26.573 1   16.95
      1 16.95
      1 16.95
29/10/2025 15:27:35.770 100   16.98
      100 16.98
      100 16.98
29/10/2025 15:14:17.840 14   17.00
      14 17.00
      14 17.00
29/10/2025 15:07:19.240 130   16.96
      130 16.96
      130 16.96
29/10/2025 15:04:41.434 100   17.00
      100 17.00
      100 17.00
29/10/2025 14:59:51.724 105   16.99
      105 16.99
      105 16.99
29/10/2025 14:54:00.300 8   16.97
      8 16.97
      8 16.97
29/10/2025 14:34:18.561 1   17.00
      1 17.00
      1 17.00
29/10/2025 14:18:18.044 192   16.98
      192 16.98
      192 16.98
29/10/2025 14:15:44.867 30   16.98
      30 16.98
      30 16.98
29/10/2025 13:03:02.249 100   17.05
      100 17.05
      100 17.05
29/10/2025 12:21:01.399 300   17.02
      300 17.02
      300 17.02
29/10/2025 12:06:09.367 350   17.05
      350 17.05
      350 17.05
29/10/2025 12:04:28.735 350   17.00
      350 17.00
      350 17.00
29/10/2025 11:59:23.909 200   16.95
      200 16.95
      200 16.95
29/10/2025 11:46:20.329 189   16.91
      189 16.91
      189 16.91
29/10/2025 11:40:48.334 240   16.91
      240 16.91
      240 16.91
29/10/2025 11:37:57.501 40   16.96
      40 16.96
      40 16.96
29/10/2025 11:35:42.214 40   16.96
      40 16.96
      40 16.96
29/10/2025 11:11:48.884 2   16.92
      2 16.92
      2 16.92
29/10/2025 11:11:17.421 2   16.92
      2 16.92
      2 16.92
29/10/2025 10:57:00.585 4   16.92
      4 16.92
      4 16.92
29/10/2025 10:46:05.020 150   16.90
      150 16.90
      150 16.90
29/10/2025 10:46:02.687 350   16.90
      350 16.90
      350 16.90
29/10/2025 10:34:58.705 210   16.90
      210 16.90
      210 16.90
29/10/2025 10:34:52.907 390   16.90
      40 16.90
      350 16.90
      390 16.90
29/10/2025 10:29:06.985 45   17.00
      45 17.00
      45 17.00
29/10/2025 09:56:33.614 50   16.99
      50 16.99
      50 16.99
29/10/2025 09:56:14.190 450   16.99
      450 16.99
      450 16.99
29/10/2025 09:49:25.188 74   16.95
      74 16.95
      74 16.95
29/10/2025 09:29:58.130 35   17.00
      35 17.00
      35 17.00
29/10/2025 09:17:04.730 135   17.00
      135 17.00
      135 17.00
29/10/2025 09:16:28.204 114   16.96
      114 16.96
      114 16.96
29/10/2025 09:14:17.988 50   17.00
      50 17.00
      50 17.00
29/10/2025 09:07:43.684 240   16.90
      240 16.90
      240 16.90
29/10/2025 09:01:32.829 30   16.96
      30 16.96
      30 16.96
29/10/2025 09:00:49.515 350   16.87
      350 16.87
      350 16.87
29/10/2025 09:00:37.309 350   16.86
      350 16.86
      350 16.86
29/10/2025 09:00:30.396 200   16.90
      200 16.90
      200 16.90
29/10/2025 09:00:30.338 20   16.91
      20 16.91
      20 16.91
29/10/2025 09:00:30.270 100   16.95
      100 16.95
      100 16.95
29/10/2025 08:57:06.408 12   17.02
      12 17.02
      12 17.02
29/10/2025 08:51:58.002 20   17.02
      20 17.02
      20 17.02
29/10/2025 08:23:34.371 153   16.97
      5 16.97
      153 16.97
      148 16.97
29/10/2025 08:22:20.711 88   17.02
      88 17.02
      88 17.02
29/10/2025 08:21:07.975 24   17.02
      24 17.02
      24 17.02
29/10/2025 08:08:48.840 100   16.92
      100 16.92
      100 16.92
29/10/2025 08:01:23.822 1   16.99
      1 16.99
      1 16.99
29/10/2025 08:00:21.557 2   16.91
      2 16.91
      2 16.91
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)