Eckert & Ziegler SE

54

53

15.23

Date Time Volume Order Volume Price
30/12/2025 12:30:12.571 50   15.23
      50 15.23
      50 15.23
30/12/2025 12:30:08.620 500   15.23
      500 15.23
      500 15.23
30/12/2025 12:29:31.820 350   15.24
      350 15.24
      350 15.24
30/12/2025 12:28:43.567 35   15.22
      35 15.22
      35 15.22
30/12/2025 12:28:21.615 340   15.22
      340 15.22
      340 15.22
30/12/2025 12:14:54.510 40   15.28
      40 15.28
      40 15.28
30/12/2025 12:14:30.375 250   15.28
      250 15.28
      250 15.28
30/12/2025 12:09:10.730 500   15.28
      500 15.28
      500 15.28
30/12/2025 12:02:35.402 50   15.32
      35 15.32
      15 15.32
      50 15.32
30/12/2025 11:55:14.585 300   15.29
      300 15.29
      300 15.29
30/12/2025 11:53:46.334 96   15.29
      96 15.29
      96 15.29
30/12/2025 11:49:57.335 300   15.31
      300 15.31
      300 15.31
30/12/2025 11:31:35.393 255   15.28
      255 15.28
      255 15.28
30/12/2025 11:18:02.897 50   15.31
      50 15.31
      50 15.31
30/12/2025 11:15:35.260 1   15.30
      1 15.30
      1 15.30
30/12/2025 11:12:08.339 14   15.29
      14 15.29
      14 15.29
30/12/2025 11:09:43.682 163   15.32
      163 15.32
      163 15.32
30/12/2025 11:05:47.079 260   15.32
      260 15.32
      260 15.32
30/12/2025 10:59:02.179 71   15.29
      71 15.29
      71 15.29
30/12/2025 10:59:01.811 500   15.29
      500 15.29
      500 15.29
30/12/2025 10:58:33.291 500   15.29
      500 15.29
      500 15.29
30/12/2025 10:45:04.896 4   15.32
      4 15.32
      4 15.32
30/12/2025 10:44:35.470 300   15.32
      300 15.32
      300 15.32
30/12/2025 10:43:05.096 10   15.32
      10 15.32
      10 15.32
30/12/2025 10:39:37.876 420   15.29
      420 15.29
      420 15.29
30/12/2025 10:32:54.334 350   15.31
      350 15.31
      350 15.31
30/12/2025 10:32:05.415 360   15.27
      360 15.27
      360 15.27
30/12/2025 10:29:59.205 10   15.28
      10 15.28
      10 15.28
30/12/2025 10:21:27.528 50   15.22
      50 15.22
      50 15.22
30/12/2025 10:21:20.204 350   15.22
      350 15.22
      350 15.22
30/12/2025 10:14:57.321 3   15.22
      3 15.22
      3 15.22
30/12/2025 10:09:31.352 7   15.26
      7 15.26
      7 15.26
30/12/2025 10:08:20.384 10   15.26
      10 15.26
      10 15.26
30/12/2025 10:06:34.437 85   15.26
      85 15.26
      85 15.26
30/12/2025 09:59:45.290 130   15.27
      130 15.27
      130 15.27
30/12/2025 09:42:19.069 69   15.23
      69 15.23
      69 15.23
30/12/2025 09:42:19.024 450   15.23
      450 15.23
      450 15.23
30/12/2025 09:36:57.380 129   15.22
      129 15.22
      129 15.22
30/12/2025 09:36:23.587 300   15.25
      300 15.25
      300 15.25
30/12/2025 09:31:51.992 66   15.24
      66 15.24
      66 15.24
30/12/2025 09:31:04.221 200   15.24
      200 15.24
      200 15.24
30/12/2025 09:29:58.388 350   15.23
      350 15.23
      350 15.23
30/12/2025 09:23:34.470 650   15.23
      650 15.23
      650 15.23
30/12/2025 09:23:27.442 350   15.23
      350 15.23
      350 15.23
30/12/2025 09:22:24.827 350   15.22
      350 15.22
      350 15.22
30/12/2025 09:10:33.191 5   15.25
      5 15.25
      5 15.25
30/12/2025 09:08:21.411 7   15.28
      7 15.28
      7 15.28
30/12/2025 09:04:18.690 100   15.28
      100 15.28
      100 15.28
30/12/2025 08:31:01.156 300   15.43
      300 15.43
      200 15.43
      100 15.43
30/12/2025 08:29:58.079 22   15.32
      22 15.32
      22 15.32
30/12/2025 08:18:28.496 60   15.43
      60 15.43
      60 15.43
30/12/2025 08:03:17.541 70   15.43
      70 15.43
      70 15.43
30/12/2025 07:30:12.961 2   15.44
      2 15.44
      2 15.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)