Eckert & Ziegler SE

122

99

16.11

Date Time Volume Order Volume Price
12/11/2025 21:59:50.311 77   16.11
      77 16.11
      77 16.11
12/11/2025 21:53:36.074 9   16.20
      5 16.20
      9 16.20
      4 16.20
12/11/2025 21:53:32.200 950   16.00
      925 16.00
      950 16.00
      25 16.00
12/11/2025 21:29:59.341 400   15.90
      400 15.90
      400 15.90
12/11/2025 21:25:47.797 75   15.93
      75 15.93
      75 15.93
12/11/2025 21:09:30.385 100   15.83
      100 15.83
      100 15.83
12/11/2025 21:09:22.592 400   15.83
      400 15.83
      350 15.83
      50 15.83
12/11/2025 20:28:14.237 1   15.82
      1 15.82
      1 15.82
12/11/2025 19:02:28.554 100   15.83
      100 15.83
      100 15.83
12/11/2025 19:01:32.245 400   15.72
      50 15.72
      350 15.72
      400 15.72
12/11/2025 18:53:48.225 1   15.71
      1 15.71
      1 15.71
12/11/2025 18:33:20.575 150   15.71
      150 15.71
      50 15.71
      100 15.71
12/11/2025 18:16:46.638 13   15.71
      13 15.71
      13 15.71
12/11/2025 18:13:00.647 10   15.71
      10 15.71
      10 15.71
12/11/2025 17:33:04.163 200   15.77
      25 15.77
      175 15.77
      200 15.77
12/11/2025 17:28:48.755 100   15.63
      100 15.63
      100 15.63
12/11/2025 17:19:35.546 350   15.57
      350 15.57
      350 15.57
12/11/2025 16:51:18.994 1   15.63
      1 15.63
      1 15.63
12/11/2025 16:18:44.540 350   15.45
      350 15.45
      350 15.45
12/11/2025 16:12:37.914 174   15.50
      120 15.50
      54 15.50
      174 15.50
12/11/2025 16:08:38.919 75   15.52
      75 15.52
      75 15.52
12/11/2025 16:06:19.420 1   15.57
      1 15.57
      1 15.57
12/11/2025 16:05:38.274 2   15.51
      2 15.51
      2 15.51
12/11/2025 16:05:34.797 50   15.57
      50 15.57
      50 15.57
12/11/2025 16:05:24.299 350   15.57
      350 15.57
      350 15.57
12/11/2025 16:03:39.360 32   15.57
      32 15.57
      32 15.57
12/11/2025 15:58:48.305 60   15.52
      60 15.52
      60 15.52
12/11/2025 15:56:24.430 105   15.47
      105 15.47
      105 15.47
12/11/2025 15:48:15.570 300   15.46
      300 15.46
      300 15.46
12/11/2025 15:47:01.872 1   15.49
      1 15.49
      1 15.49
12/11/2025 15:46:15.659 150   15.49
      150 15.49
      150 15.49
12/11/2025 15:45:35.198 145   15.46
      145 15.46
      145 15.46
12/11/2025 15:37:18.965 1   15.47
      1 15.47
      1 15.47
12/11/2025 15:36:43.837 25   15.45
      25 15.45
      25 15.45
12/11/2025 15:36:26.471 1   15.45
      1 15.45
      1 15.45
12/11/2025 15:33:55.258 200   15.51
      200 15.51
      200 15.51
12/11/2025 15:33:26.293 221   15.51
      221 15.51
      221 15.51
12/11/2025 15:31:11.850 350   15.48
      350 15.48
      350 15.48
12/11/2025 15:25:15.038 538   15.31
      538 15.31
      338 15.31
      200 15.31
12/11/2025 15:25:14.943 325   15.50
      25 15.50
      325 15.50
      250 15.50
      40 15.50
      10 15.50
12/11/2025 15:24:04.196 200   15.55
      200 15.55
      200 15.55
12/11/2025 15:11:17.001 15   15.56
      15 15.56
      15 15.56
12/11/2025 14:49:30.300 46   15.70
      46 15.70
      46 15.70
12/11/2025 14:35:59.824 300   15.60
      300 15.60
      300 15.60
12/11/2025 14:18:47.758 150   15.64
      150 15.64
      150 15.64
12/11/2025 13:56:55.489 100   15.66
      100 15.66
      100 15.66
12/11/2025 13:43:26.598 60   15.73
      60 15.73
      60 15.73
12/11/2025 13:33:30.832 95   15.70
      95 15.70
      95 15.70
12/11/2025 13:19:39.843 350   15.76
      350 15.76
      350 15.76
12/11/2025 13:15:39.161 3   15.75
      3 15.75
      3 15.75
12/11/2025 13:15:34.940 64   15.79
      64 15.79
      64 15.79
12/11/2025 13:08:39.083 350   15.79
      350 15.79
      350 15.79
12/11/2025 13:01:46.464 200   15.93
      200 15.93
      200 15.93
12/11/2025 12:47:57.530 7   15.82
      7 15.82
      7 15.82
12/11/2025 12:31:01.877 15   15.81
      15 15.81
      15 15.81
12/11/2025 12:14:47.980 60   15.81
      60 15.81
      60 15.81
12/11/2025 11:27:59.424 205   15.85
      205 15.85
      200 15.85
      5 15.85
12/11/2025 11:10:56.035 21   15.78
      21 15.78
      21 15.78
12/11/2025 11:05:20.886 350   15.80
      350 15.80
      350 15.80
12/11/2025 10:47:04.550 250   15.76
      250 15.76
      250 15.76
12/11/2025 10:47:02.791 350   15.76
      350 15.76
      350 15.76
12/11/2025 10:39:32.220 150   15.79
      150 15.79
      150 15.79
12/11/2025 10:36:48.746 150   15.73
      150 15.73
      150 15.73
12/11/2025 10:36:38.824 350   15.73
      350 15.73
      350 15.73
12/11/2025 10:26:34.580 100   15.81
      100 15.81
      100 15.81
12/11/2025 10:22:45.611 50   15.81
      50 15.81
      50 15.81
12/11/2025 10:18:26.563 250   15.76
      250 15.76
      250 15.76
12/11/2025 10:07:19.299 66   15.73
      66 15.73
      66 15.73
12/11/2025 10:01:21.607 150   15.75
      150 15.75
      150 15.75
12/11/2025 10:01:12.910 350   15.75
      350 15.75
      350 15.75
12/11/2025 09:53:16.656 150   15.76
      150 15.76
      150 15.76
12/11/2025 09:45:07.215 95   15.78
      95 15.78
      95 15.78
12/11/2025 09:44:16.444 50   15.78
      50 15.78
      50 15.78
12/11/2025 09:43:11.262 16   15.74
      16 15.74
      16 15.74
12/11/2025 09:42:49.029 350   15.74
      350 15.74
      350 15.74
12/11/2025 09:39:16.047 14   15.72
      14 15.72
      14 15.72
12/11/2025 09:38:40.569 150   15.77
      150 15.77
      150 15.77
12/11/2025 09:38:33.550 350   15.77
      350 15.77
      350 15.77
12/11/2025 09:35:43.223 650   15.79
      650 15.79
      650 15.79
12/11/2025 09:35:30.987 350   15.79
      350 15.79
      350 15.79
12/11/2025 09:24:13.636 275   15.75
      275 15.75
      275 15.75
12/11/2025 09:24:07.698 350   15.75
      25 15.75
      350 15.75
      325 15.75
12/11/2025 09:22:24.744 50   15.61
      50 15.61
      50 15.61
12/11/2025 09:20:27.319 4   15.63
      4 15.63
      4 15.63
12/11/2025 09:16:08.110 2   15.63
      2 15.63
      2 15.63
12/11/2025 09:10:30.897 20   15.57
      20 15.57
      20 15.57
12/11/2025 09:08:59.666 125   15.54
      125 15.54
      125 15.54
12/11/2025 09:02:32.293 5   15.65
      5 15.65
      5 15.65
12/11/2025 08:58:34.408 787   15.55
      787 15.55
      787 15.55
12/11/2025 08:53:10.105 110   15.51
      110 15.51
      110 15.51
12/11/2025 08:48:29.708 33   15.51
      33 15.51
      33 15.51
12/11/2025 08:46:36.842 100   15.55
      100 15.55
      100 15.55
12/11/2025 08:41:59.879 100   15.55
      100 15.55
      100 15.55
12/11/2025 08:41:10.546 3   15.51
      3 15.51
      3 15.51
12/11/2025 08:40:37.738 33   15.55
      33 15.55
      33 15.55
12/11/2025 08:29:36.882 33   15.51
      28 15.51
      5 15.51
      33 15.51
12/11/2025 08:27:08.801 300   15.74
      300 15.74
      300 15.74
12/11/2025 08:14:55.756 200   15.73
      27 15.73
      5 15.73
      200 15.73
      168 15.73
12/11/2025 07:30:09.470 100   15.40
      100 15.40
      95 15.40
      5 15.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)