Eckert & Ziegler SE

56

52

16.35

Date Time Volume Order Volume Price
27/11/2025 20:43:05.649 1   16.35
      1 16.35
      1 16.35
27/11/2025 20:42:42.299 6   16.02
      6 16.02
      6 16.02
27/11/2025 19:39:10.705 170   16.02
      170 16.02
      170 16.02
27/11/2025 19:16:16.593 5   16.35
      5 16.35
      5 16.35
27/11/2025 18:23:27.055 990   16.00
      880 16.00
      990 16.00
      110 16.00
27/11/2025 18:22:51.069 610   16.03
      60 16.03
      100 16.03
      100 16.03
      610 16.03
      350 16.03
27/11/2025 17:22:39.618 150   16.16
      150 16.16
      150 16.16
27/11/2025 17:12:42.469 24   16.11
      24 16.11
      24 16.11
27/11/2025 16:51:34.925 2   16.11
      2 16.11
      2 16.11
27/11/2025 16:38:23.120 60   16.12
      60 16.12
      60 16.12
27/11/2025 16:37:40.645 5   16.10
      5 16.10
      5 16.10
27/11/2025 16:11:35.524 65   16.17
      65 16.17
      65 16.17
27/11/2025 16:08:52.735 100   16.18
      100 16.18
      100 16.18
27/11/2025 15:59:47.732 150   16.17
      150 16.17
      150 16.17
27/11/2025 15:20:38.005 350   16.16
      350 16.16
      350 16.16
27/11/2025 15:19:39.002 300   16.16
      300 16.16
      300 16.16
27/11/2025 15:16:10.365 50   16.16
      50 16.16
      50 16.16
27/11/2025 15:10:13.080 10   16.13
      10 16.13
      10 16.13
27/11/2025 14:55:14.421 245   16.15
      245 16.15
      245 16.15
27/11/2025 14:52:42.706 245   16.11
      245 16.11
      245 16.11
27/11/2025 14:45:43.452 500   16.09
      500 16.09
      500 16.09
27/11/2025 14:45:35.309 500   16.09
      500 16.09
      500 16.09
27/11/2025 14:22:17.199 200   16.13
      200 16.13
      200 16.13
27/11/2025 13:50:15.407 75   16.20
      75 16.20
      75 16.20
27/11/2025 13:23:56.903 200   16.18
      200 16.18
      200 16.18
27/11/2025 13:03:02.034 135   16.17
      135 16.17
      135 16.17
27/11/2025 12:56:32.471 61   16.20
      61 16.20
      61 16.20
27/11/2025 12:28:55.001 70   16.20
      70 16.20
      70 16.20
27/11/2025 12:22:20.081 350   16.20
      350 16.20
      350 16.20
27/11/2025 12:13:03.931 10   16.20
      10 16.20
      10 16.20
27/11/2025 12:07:01.546 150   16.19
      150 16.19
      150 16.19
27/11/2025 12:05:29.293 500   16.19
      500 16.19
      500 16.19
27/11/2025 12:05:11.036 350   16.19
      100 16.19
      350 16.19
      250 16.19
27/11/2025 11:25:06.240 1   16.17
      1 16.17
      1 16.17
27/11/2025 11:24:52.639 77   16.10
      77 16.10
      77 16.10
27/11/2025 11:12:53.817 180   16.06
      180 16.06
      180 16.06
27/11/2025 11:10:14.359 640   16.06
      640 16.06
      640 16.06
27/11/2025 11:09:57.011 173   16.05
      173 16.05
      173 16.05
27/11/2025 11:09:56.616 250   16.05
      250 16.05
      250 16.05
27/11/2025 11:09:24.796 400   16.05
      400 16.05
      400 16.05
27/11/2025 11:09:02.503 350   16.06
      350 16.06
      350 16.06
27/11/2025 11:06:11.542 350   16.06
      350 16.06
      350 16.06
27/11/2025 10:30:02.489 150   16.09
      150 16.09
      150 16.09
27/11/2025 10:29:55.273 350   16.09
      350 16.09
      350 16.09
27/11/2025 10:28:54.341 250   16.09
      250 16.09
      250 16.09
27/11/2025 09:58:52.318 300   16.06
      300 16.06
      300 16.06
27/11/2025 09:54:30.744 100   16.12
      100 16.12
      100 16.12
27/11/2025 09:47:36.095 350   16.17
      350 16.17
      350 16.17
27/11/2025 09:32:28.878 62   16.14
      62 16.14
      62 16.14
27/11/2025 09:29:58.103 300   16.12
      300 16.12
      300 16.12
27/11/2025 09:18:12.177 309   16.17
      309 16.17
      309 16.17
27/11/2025 08:29:58.102 130   16.04
      130 16.04
      130 16.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)