Tradegate Exchange

Eckert & Ziegler SE

15.26

Date	Time	Volume	Order Volume	Price
30/12/2025	13:58:17.670	131		15.26
			131	15.26
			131	15.26
30/12/2025	13:55:16.853	131		15.24
			131	15.24
			131	15.24
30/12/2025	13:52:41.724	200		15.25
			200	15.25
			200	15.25
30/12/2025	13:51:14.740	32		15.25
			32	15.25
			32	15.25
30/12/2025	13:47:52.246	45		15.23
			45	15.23
			45	15.23
30/12/2025	13:46:24.951	500		15.21
			500	15.21
			500	15.21
30/12/2025	13:43:44.553	150		15.22
			150	15.22
			150	15.22
30/12/2025	13:41:14.854	350		15.22
			350	15.22
			350	15.22
30/12/2025	13:28:43.844	84		15.23
			84	15.23
			84	15.23
30/12/2025	13:28:36.224	400		15.23
			400	15.23
			400	15.23
30/12/2025	13:28:36.147	400		15.23
			400	15.23
			350	15.23
			50	15.23
30/12/2025	13:27:27.738	25		15.22
			25	15.22
			25	15.22
30/12/2025	13:27:00.941	84		15.22
			84	15.22
			84	15.22
30/12/2025	13:26:29.187	500		15.22
			500	15.22
			500	15.22
30/12/2025	13:26:23.570	22		15.22
			22	15.22
			22	15.22
30/12/2025	13:26:23.526	32		15.22
			32	15.22
			32	15.22
30/12/2025	13:24:45.862	500		15.22
			500	15.22
			500	15.22
30/12/2025	13:24:41.875	100		15.22
			100	15.22
			100	15.22
30/12/2025	13:23:23.948	500		15.22
			500	15.22
			500	15.22
30/12/2025	13:23:06.926	400		15.22
			400	15.22
			400	15.22
30/12/2025	13:22:10.448	19		15.23
			19	15.23
			19	15.23
30/12/2025	13:20:55.762	50		15.22
			50	15.22
			50	15.22
30/12/2025	13:20:55.709	400		15.22
			400	15.22
			400	15.22
30/12/2025	13:17:30.675	15		15.23
			15	15.23
			15	15.23
30/12/2025	13:17:15.591	100		15.22
			100	15.22
			100	15.22
30/12/2025	13:17:15.566	350		15.22
			350	15.22
			350	15.22
30/12/2025	13:17:00.334	42		15.23
			42	15.23
			42	15.23
30/12/2025	13:08:35.275	13		15.22
			13	15.22
			13	15.22
30/12/2025	13:05:24.557	150		15.24
			150	15.24
			150	15.24
30/12/2025	12:56:48.324	350		15.22
			350	15.22
			170	15.22
			180	15.22
30/12/2025	12:48:10.241	53		15.23
			53	15.23
			53	15.23
30/12/2025	12:33:08.377	218		15.22
			218	15.22
			218	15.22
30/12/2025	12:30:12.571	50		15.23
			50	15.23
			50	15.23
30/12/2025	12:30:08.620	500		15.23
			500	15.23
			500	15.23
30/12/2025	12:29:31.820	350		15.24
			350	15.24
			350	15.24
30/12/2025	12:28:43.567	35		15.22
			35	15.22
			35	15.22
30/12/2025	12:28:21.615	340		15.22
			340	15.22
			340	15.22
30/12/2025	12:14:54.510	40		15.28
			40	15.28
			40	15.28
30/12/2025	12:14:30.375	250		15.28
			250	15.28
			250	15.28
30/12/2025	12:09:10.730	500		15.28
			500	15.28
			500	15.28
30/12/2025	12:02:35.402	50		15.32
			35	15.32
			15	15.32
			50	15.32
30/12/2025	11:55:14.585	300		15.29
			300	15.29
			300	15.29
30/12/2025	11:53:46.334	96		15.29
			96	15.29
			96	15.29
30/12/2025	11:49:57.335	300		15.31
			300	15.31
			300	15.31
30/12/2025	11:31:35.393	255		15.28
			255	15.28
			255	15.28
30/12/2025	11:18:02.897	50		15.31
			50	15.31
			50	15.31
30/12/2025	11:15:35.260	1		15.30
			1	15.30
			1	15.30
30/12/2025	11:12:08.339	14		15.29
			14	15.29
			14	15.29
30/12/2025	11:09:43.682	163		15.32
			163	15.32
			163	15.32
30/12/2025	11:05:47.079	260		15.32
			260	15.32
			260	15.32
30/12/2025	10:59:02.179	71		15.29
			71	15.29
			71	15.29
30/12/2025	10:59:01.811	500		15.29
			500	15.29
			500	15.29
30/12/2025	10:58:33.291	500		15.29
			500	15.29
			500	15.29
30/12/2025	10:45:04.896	4		15.32
			4	15.32
			4	15.32
30/12/2025	10:44:35.470	300		15.32
			300	15.32
			300	15.32
30/12/2025	10:43:05.096	10		15.32
			10	15.32
			10	15.32
30/12/2025	10:39:37.876	420		15.29
			420	15.29
			420	15.29
30/12/2025	10:32:54.334	350		15.31
			350	15.31
			350	15.31
30/12/2025	10:32:05.415	360		15.27
			360	15.27
			360	15.27
30/12/2025	10:29:59.205	10		15.28
			10	15.28
			10	15.28
30/12/2025	10:21:27.528	50		15.22
			50	15.22
			50	15.22
30/12/2025	10:21:20.204	350		15.22
			350	15.22
			350	15.22
30/12/2025	10:14:57.321	3		15.22
			3	15.22
			3	15.22
30/12/2025	10:09:31.352	7		15.26
			7	15.26
			7	15.26
30/12/2025	10:08:20.384	10		15.26
			10	15.26
			10	15.26
30/12/2025	10:06:34.437	85		15.26
			85	15.26
			85	15.26
30/12/2025	09:59:45.290	130		15.27
			130	15.27
			130	15.27
30/12/2025	09:42:19.069	69		15.23
			69	15.23
			69	15.23
30/12/2025	09:42:19.024	450		15.23
			450	15.23
			450	15.23
30/12/2025	09:36:57.380	129		15.22
			129	15.22
			129	15.22
30/12/2025	09:36:23.587	300		15.25
			300	15.25
			300	15.25
30/12/2025	09:31:51.992	66		15.24
			66	15.24
			66	15.24
30/12/2025	09:31:04.221	200		15.24
			200	15.24
			200	15.24
30/12/2025	09:29:58.388	350		15.23
			350	15.23
			350	15.23
30/12/2025	09:23:34.470	650		15.23
			650	15.23
			650	15.23
30/12/2025	09:23:27.442	350		15.23
			350	15.23
			350	15.23
30/12/2025	09:22:24.827	350		15.22
			350	15.22
			350	15.22
30/12/2025	09:10:33.191	5		15.25
			5	15.25
			5	15.25
30/12/2025	09:08:21.411	7		15.28
			7	15.28
			7	15.28
30/12/2025	09:04:18.690	100		15.28
			100	15.28
			100	15.28
30/12/2025	08:31:01.156	300		15.43
			300	15.43
			200	15.43
			100	15.43
30/12/2025	08:29:58.079	22		15.32
			22	15.32
			22	15.32
30/12/2025	08:18:28.496	60		15.43
			60	15.43
			60	15.43
30/12/2025	08:03:17.541	70		15.43
			70	15.43
			70	15.43
30/12/2025	07:30:12.961	2		15.44
			2	15.44
			2	15.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice