Eckert & Ziegler SE

113

87

15.78

Date Time Volume Order Volume Price
19/11/2025 21:54:07.159 10   15.78
      10 15.78
      10 15.78
19/11/2025 21:10:12.674 350   15.44
      300 15.44
      350 15.44
      50 15.44
19/11/2025 21:09:53.249 450   15.44
      350 15.44
      450 15.44
      100 15.44
19/11/2025 21:04:18.824 981   15.50
      5 15.50
      250 15.50
      100 15.50
      1 15.50
      25 15.50
      981 15.50
      600 15.50
19/11/2025 21:04:09.757 350   15.51
      350 15.51
      350 15.51
19/11/2025 21:04:04.935 350   15.51
      350 15.51
      140 15.51
      210 15.51
19/11/2025 20:02:13.629 350   15.53
      100 15.53
      50 15.53
      350 15.53
      200 15.53
19/11/2025 19:53:52.396 50   15.56
      30 15.56
      20 15.56
      50 15.56
19/11/2025 19:07:21.664 26   15.51
      26 15.51
      16 15.51
      10 15.51
19/11/2025 18:12:22.167 55   15.79
      55 15.79
      55 15.79
19/11/2025 17:25:24.252 63   15.71
      63 15.71
      63 15.71
19/11/2025 17:04:50.154 10   15.71
      10 15.71
      10 15.71
19/11/2025 16:51:46.969 100   15.75
      100 15.75
      100 15.75
19/11/2025 16:36:18.166 500   15.78
      500 15.78
      500 15.78
19/11/2025 16:23:38.099 60   15.80
      60 15.80
      60 15.80
19/11/2025 16:15:55.464 150   15.82
      150 15.82
      150 15.82
19/11/2025 16:08:46.784 135   15.77
      135 15.77
      135 15.77
19/11/2025 16:03:15.293 70   15.80
      70 15.80
      70 15.80
19/11/2025 15:57:12.336 350   15.75
      350 15.75
      350 15.75
19/11/2025 15:56:19.014 300   15.71
      300 15.71
      300 15.71
19/11/2025 15:55:09.552 50   15.69
      50 15.69
      50 15.69
19/11/2025 15:50:40.429 350   15.72
      350 15.72
      350 15.72
19/11/2025 15:49:56.846 50   15.71
      50 15.71
      50 15.71
19/11/2025 15:49:55.569 350   15.71
      350 15.71
      350 15.71
19/11/2025 15:49:46.819 350   15.71
      350 15.71
      350 15.71
19/11/2025 15:43:04.820 400   15.71
      400 15.71
      400 15.71
19/11/2025 15:35:02.803 39   15.71
      39 15.71
      39 15.71
19/11/2025 15:34:21.954 150   15.71
      150 15.71
      150 15.71
19/11/2025 15:34:09.783 350   15.71
      350 15.71
      350 15.71
19/11/2025 15:33:34.633 200   15.65
      200 15.65
      200 15.65
19/11/2025 15:25:29.180 50   15.68
      50 15.68
      50 15.68
19/11/2025 14:59:54.257 1   15.76
      1 15.76
      1 15.76
19/11/2025 14:46:44.354 2 280   15.73
      2 280 15.73
      2 280 15.73
19/11/2025 14:46:27.415 350   15.77
      350 15.77
      350 15.77
19/11/2025 14:46:26.861 350   15.77
      350 15.77
      350 15.77
19/11/2025 14:46:14.233 350   15.77
      350 15.77
      350 15.77
19/11/2025 14:45:57.251 66   15.77
      66 15.77
      66 15.77
19/11/2025 14:38:07.452 66   15.72
      66 15.72
      66 15.72
19/11/2025 14:36:50.090 200   15.72
      200 15.72
      200 15.72
19/11/2025 14:33:59.613 15   15.75
      15 15.75
      15 15.75
19/11/2025 14:30:49.152 2   15.72
      2 15.72
      2 15.72
19/11/2025 14:23:13.578 80   15.77
      80 15.77
      80 15.77
19/11/2025 14:11:11.247 500   15.73
      500 15.73
      500 15.73
19/11/2025 14:09:38.490 230   15.77
      230 15.77
      230 15.77
19/11/2025 14:09:18.321 400   15.76
      400 15.76
      400 15.76
19/11/2025 13:58:25.698 250   15.78
      250 15.78
      145 15.78
      105 15.78
19/11/2025 13:57:58.959 350   15.78
      350 15.78
      350 15.78
19/11/2025 13:49:42.533 200   15.78
      200 15.78
      200 15.78
19/11/2025 13:14:13.087 20   15.80
      20 15.80
      20 15.80
19/11/2025 13:12:05.329 7   15.80
      7 15.80
      7 15.80
19/11/2025 12:53:01.064 195   15.77
      195 15.77
      195 15.77
19/11/2025 12:40:19.726 21   15.77
      21 15.77
      21 15.77
19/11/2025 12:14:47.232 200   15.76
      200 15.76
      200 15.76
19/11/2025 12:09:36.608 200   15.76
      200 15.76
      200 15.76
19/11/2025 11:31:23.153 200   15.80
      200 15.80
      200 15.80
19/11/2025 11:18:23.856 50   15.78
      50 15.78
      50 15.78
19/11/2025 11:01:30.183 500   15.77
      500 15.77
      500 15.77
19/11/2025 11:00:17.350 100   15.77
      100 15.77
      100 15.77
19/11/2025 10:55:37.368 50   15.77
      50 15.77
      50 15.77
19/11/2025 10:54:22.011 40   15.76
      40 15.76
      40 15.76
19/11/2025 10:36:21.919 1   15.76
      1 15.76
      1 15.76
19/11/2025 10:34:26.310 60   15.76
      60 15.76
      60 15.76
19/11/2025 10:05:51.579 25   15.75
      25 15.75
      25 15.75
19/11/2025 10:02:02.802 95   15.84
      95 15.84
      95 15.84
19/11/2025 10:00:50.769 100   15.84
      100 15.84
      100 15.84
19/11/2025 09:46:56.715 30   15.84
      30 15.84
      30 15.84
19/11/2025 09:36:56.081 50   15.82
      50 15.82
      50 15.82
19/11/2025 09:30:23.054 1   15.79
      1 15.79
      1 15.79
19/11/2025 09:19:01.338 300   15.73
      300 15.73
      300 15.73
19/11/2025 09:18:05.986 348   15.65
      348 15.65
      348 15.65
19/11/2025 09:07:39.113 100   15.74
      100 15.74
      100 15.74
19/11/2025 09:00:52.863 85   15.53
      85 15.53
      85 15.53
19/11/2025 09:00:41.753 500   15.53
      500 15.53
      500 15.53
19/11/2025 09:00:08.088 10   15.51
      10 15.51
      10 15.51
19/11/2025 09:00:08.026 165   15.53
      65 15.53
      100 15.53
      165 15.53
19/11/2025 08:57:37.641 697   15.70
      697 15.70
      250 15.70
      447 15.70
19/11/2025 08:57:23.026 1 103   15.81
      250 15.81
      150 15.81
      250 15.81
      103 15.81
      350 15.81
      1 103 15.81
19/11/2025 08:51:39.440 300   15.85
      250 15.85
      50 15.85
      300 15.85
19/11/2025 08:30:36.447 250   15.88
      250 15.88
      250 15.88
19/11/2025 08:29:58.071 350   15.81
      350 15.81
      350 15.81
19/11/2025 08:28:38.258 350   15.88
      350 15.88
      350 15.88
19/11/2025 08:26:46.492 75   15.88
      75 15.88
      75 15.88
19/11/2025 08:22:03.127 195   15.85
      195 15.85
      195 15.85
19/11/2025 08:03:25.512 150   15.88
      150 15.88
      150 15.88
19/11/2025 08:00:15.201 2   15.85
      2 15.85
      2 15.85
19/11/2025 07:35:46.373 300   15.85
      300 15.85
      300 15.85
19/11/2025 07:34:19.013 160   15.86
      160 15.86
      36 15.86
      60 15.86
      64 15.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)