Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
252
201
17.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
12/09/2025 | 21:48:15.248 | 20 | 17.34 | |
20 | 17.34 | |||
20 | 17.34 | |||
12/09/2025 | 21:43:50.225 | 150 | 17.30 | |
50 | 17.30 | |||
100 | 17.30 | |||
150 | 17.30 | |||
12/09/2025 | 21:13:18.580 | 20 | 17.33 | |
20 | 17.33 | |||
20 | 17.33 | |||
12/09/2025 | 21:06:43.560 | 90 | 17.16 | |
90 | 17.16 | |||
90 | 17.16 | |||
12/09/2025 | 20:55:19.004 | 300 | 17.16 | |
100 | 17.16 | |||
25 | 17.16 | |||
175 | 17.16 | |||
300 | 17.16 | |||
12/09/2025 | 20:12:08.110 | 2 | 17.16 | |
2 | 17.16 | |||
2 | 17.16 | |||
12/09/2025 | 20:04:57.544 | 2 | 17.16 | |
2 | 17.16 | |||
2 | 17.16 | |||
12/09/2025 | 19:23:28.729 | 10 | 17.35 | |
10 | 17.35 | |||
10 | 17.35 | |||
12/09/2025 | 19:19:40.333 | 30 | 17.35 | |
30 | 17.35 | |||
30 | 17.35 | |||
12/09/2025 | 19:07:13.691 | 300 | 17.16 | |
100 | 17.16 | |||
50 | 17.16 | |||
40 | 17.16 | |||
110 | 17.16 | |||
300 | 17.16 | |||
12/09/2025 | 18:47:06.049 | 120 | 17.16 | |
26 | 17.16 | |||
4 | 17.16 | |||
120 | 17.16 | |||
90 | 17.16 | |||
12/09/2025 | 18:44:26.350 | 300 | 17.35 | |
140 | 17.35 | |||
50 | 17.35 | |||
300 | 17.35 | |||
110 | 17.35 | |||
12/09/2025 | 18:43:19.520 | 24 | 17.35 | |
24 | 17.35 | |||
24 | 17.35 | |||
12/09/2025 | 18:19:26.125 | 130 | 17.35 | |
100 | 17.35 | |||
130 | 17.35 | |||
30 | 17.35 | |||
12/09/2025 | 17:51:01.186 | 30 | 17.34 | |
30 | 17.34 | |||
30 | 17.34 | |||
12/09/2025 | 17:36:06.592 | 10 | 17.16 | |
10 | 17.16 | |||
10 | 17.16 | |||
12/09/2025 | 17:24:39.389 | 246 | 17.21 | |
246 | 17.21 | |||
246 | 17.21 | |||
12/09/2025 | 17:22:35.317 | 400 | 17.19 | |
400 | 17.19 | |||
400 | 17.19 | |||
12/09/2025 | 17:22:10.057 | 60 | 17.19 | |
60 | 17.19 | |||
60 | 17.19 | |||
12/09/2025 | 17:01:16.182 | 645 | 17.20 | |
645 | 17.20 | |||
645 | 17.20 | |||
12/09/2025 | 17:00:59.668 | 350 | 17.21 | |
350 | 17.21 | |||
350 | 17.21 | |||
12/09/2025 | 17:00:42.743 | 300 | 17.21 | |
300 | 17.21 | |||
300 | 17.21 | |||
12/09/2025 | 16:56:26.640 | 300 | 17.22 | |
300 | 17.22 | |||
300 | 17.22 | |||
12/09/2025 | 16:54:43.752 | 350 | 17.22 | |
350 | 17.22 | |||
350 | 17.22 | |||
12/09/2025 | 16:45:38.126 | 400 | 17.21 | |
400 | 17.21 | |||
400 | 17.21 | |||
12/09/2025 | 16:41:15.681 | 250 | 17.24 | |
250 | 17.24 | |||
250 | 17.24 | |||
12/09/2025 | 16:40:44.236 | 10 | 17.24 | |
10 | 17.24 | |||
10 | 17.24 | |||
12/09/2025 | 16:38:56.551 | 250 | 17.24 | |
250 | 17.24 | |||
250 | 17.24 | |||
12/09/2025 | 16:38:48.053 | 23 | 17.22 | |
23 | 17.22 | |||
23 | 17.22 | |||
12/09/2025 | 16:34:52.398 | 350 | 17.23 | |
350 | 17.23 | |||
350 | 17.23 | |||
12/09/2025 | 16:28:20.286 | 100 | 17.26 | |
100 | 17.26 | |||
100 | 17.26 | |||
12/09/2025 | 16:27:03.873 | 350 | 17.24 | |
350 | 17.24 | |||
350 | 17.24 | |||
12/09/2025 | 16:22:55.903 | 120 | 17.28 | |
120 | 17.28 | |||
120 | 17.28 | |||
12/09/2025 | 16:18:21.718 | 400 | 17.21 | |
400 | 17.21 | |||
400 | 17.21 | |||
12/09/2025 | 16:17:10.704 | 100 | 17.24 | |
100 | 17.24 | |||
100 | 17.24 | |||
12/09/2025 | 16:13:42.814 | 450 | 17.21 | |
450 | 17.21 | |||
450 | 17.21 | |||
12/09/2025 | 16:13:00.627 | 150 | 17.21 | |
150 | 17.21 | |||
150 | 17.21 | |||
12/09/2025 | 16:12:38.192 | 200 | 17.25 | |
200 | 17.25 | |||
200 | 17.25 | |||
12/09/2025 | 16:10:10.115 | 100 | 17.28 | |
100 | 17.28 | |||
100 | 17.28 | |||
12/09/2025 | 16:06:49.063 | 220 | 17.30 | |
200 | 17.30 | |||
20 | 17.30 | |||
220 | 17.30 | |||
12/09/2025 | 16:06:48.999 | 4 | 17.30 | |
4 | 17.30 | |||
4 | 17.30 | |||
12/09/2025 | 15:59:24.009 | 100 | 17.39 | |
100 | 17.39 | |||
100 | 17.39 | |||
12/09/2025 | 15:52:02.028 | 250 | 17.39 | |
250 | 17.39 | |||
250 | 17.39 | |||
12/09/2025 | 15:49:25.089 | 4 | 17.44 | |
4 | 17.44 | |||
4 | 17.44 | |||
12/09/2025 | 15:46:39.925 | 200 | 17.40 | |
200 | 17.40 | |||
200 | 17.40 | |||
12/09/2025 | 15:45:57.343 | 200 | 17.40 | |
200 | 17.40 | |||
200 | 17.40 | |||
12/09/2025 | 15:44:40.000 | 7 | 17.42 | |
7 | 17.42 | |||
7 | 17.42 | |||
12/09/2025 | 15:42:39.121 | 75 | 17.41 | |
75 | 17.41 | |||
75 | 17.41 | |||
12/09/2025 | 15:41:05.040 | 350 | 17.48 | |
350 | 17.48 | |||
350 | 17.48 | |||
12/09/2025 | 15:39:02.724 | 102 | 17.48 | |
102 | 17.48 | |||
102 | 17.48 | |||
12/09/2025 | 15:38:09.118 | 320 | 17.50 | |
70 | 17.50 | |||
250 | 17.50 | |||
320 | 17.50 | |||
12/09/2025 | 15:31:39.151 | 50 | 17.56 | |
50 | 17.56 | |||
50 | 17.56 | |||
12/09/2025 | 15:31:39.069 | 300 | 17.56 | |
300 | 17.56 | |||
300 | 17.56 | |||
12/09/2025 | 15:26:41.756 | 200 | 17.57 | |
200 | 17.57 | |||
200 | 17.57 | |||
12/09/2025 | 15:18:36.483 | 15 | 17.60 | |
15 | 17.60 | |||
15 | 17.60 | |||
12/09/2025 | 15:18:35.636 | 1 000 | 17.59 | |
1 000 | 17.59 | |||
1 000 | 17.59 | |||
12/09/2025 | 15:13:46.871 | 25 | 17.60 | |
25 | 17.60 | |||
25 | 17.60 | |||
12/09/2025 | 15:13:19.419 | 25 | 17.61 | |
25 | 17.61 | |||
25 | 17.61 | |||
12/09/2025 | 15:12:32.890 | 50 | 17.61 | |
50 | 17.61 | |||
50 | 17.61 | |||
12/09/2025 | 15:02:53.008 | 100 | 17.64 | |
100 | 17.64 | |||
100 | 17.64 | |||
12/09/2025 | 15:00:20.919 | 200 | 17.67 | |
200 | 17.67 | |||
200 | 17.67 | |||
12/09/2025 | 14:56:51.219 | 100 | 17.70 | |
100 | 17.70 | |||
100 | 17.70 | |||
12/09/2025 | 14:47:50.571 | 4 | 17.62 | |
4 | 17.62 | |||
4 | 17.62 | |||
12/09/2025 | 14:37:52.291 | 300 | 17.60 | |
300 | 17.60 | |||
300 | 17.60 | |||
12/09/2025 | 14:33:05.361 | 300 | 17.56 | |
300 | 17.56 | |||
300 | 17.56 | |||
12/09/2025 | 14:32:52.690 | 300 | 17.56 | |
300 | 17.56 | |||
300 | 17.56 | |||
12/09/2025 | 14:30:10.336 | 150 | 17.66 | |
150 | 17.66 | |||
150 | 17.66 | |||
12/09/2025 | 14:29:46.473 | 450 | 17.66 | |
450 | 17.66 | |||
450 | 17.66 | |||
12/09/2025 | 14:29:01.485 | 3 | 17.66 | |
3 | 17.66 | |||
3 | 17.66 | |||
12/09/2025 | 14:25:01.939 | 100 | 17.73 | |
100 | 17.73 | |||
100 | 17.73 | |||
12/09/2025 | 14:23:51.505 | 60 | 17.74 | |
60 | 17.74 | |||
42 | 17.74 | |||
18 | 17.74 | |||
12/09/2025 | 14:15:59.083 | 200 | 17.76 | |
200 | 17.76 | |||
200 | 17.76 | |||
12/09/2025 | 14:15:49.086 | 400 | 17.76 | |
400 | 17.76 | |||
400 | 17.76 | |||
12/09/2025 | 14:14:54.728 | 100 | 17.76 | |
100 | 17.76 | |||
100 | 17.76 | |||
12/09/2025 | 14:08:26.744 | 290 | 17.74 | |
290 | 17.74 | |||
290 | 17.74 | |||
12/09/2025 | 14:08:18.765 | 5 | 17.74 | |
5 | 17.74 | |||
5 | 17.74 | |||
12/09/2025 | 13:59:04.617 | 50 | 17.74 | |
50 | 17.74 | |||
50 | 17.74 | |||
12/09/2025 | 13:56:08.701 | 250 | 17.63 | |
250 | 17.63 | |||
250 | 17.63 | |||
12/09/2025 | 13:50:03.260 | 100 | 17.66 | |
100 | 17.66 | |||
100 | 17.66 | |||
12/09/2025 | 13:50:03.123 | 300 | 17.66 | |
300 | 17.66 | |||
300 | 17.66 | |||
12/09/2025 | 13:50:00.053 | 300 | 17.66 | |
300 | 17.66 | |||
300 | 17.66 | |||
12/09/2025 | 13:50:00.020 | 300 | 17.66 | |
300 | 17.66 | |||
300 | 17.66 | |||
12/09/2025 | 13:32:56.857 | 10 | 17.58 | |
10 | 17.58 | |||
10 | 17.58 | |||
12/09/2025 | 13:29:58.548 | 450 | 17.56 | |
450 | 17.56 | |||
450 | 17.56 | |||
12/09/2025 | 13:29:12.219 | 400 | 17.54 | |
400 | 17.54 | |||
400 | 17.54 | |||
12/09/2025 | 13:26:52.689 | 300 | 17.55 | |
300 | 17.55 | |||
300 | 17.55 | |||
12/09/2025 | 13:26:52.623 | 300 | 17.55 | |
300 | 17.55 | |||
300 | 17.55 | |||
12/09/2025 | 13:22:38.848 | 50 | 17.56 | |
50 | 17.56 | |||
50 | 17.56 | |||
12/09/2025 | 13:21:05.526 | 60 | 17.50 | |
60 | 17.50 | |||
60 | 17.50 | |||
12/09/2025 | 13:20:48.994 | 450 | 17.50 | |
450 | 17.50 | |||
450 | 17.50 | |||
12/09/2025 | 13:20:20.138 | 250 | 17.50 | |
250 | 17.50 | |||
250 | 17.50 | |||
12/09/2025 | 13:20:13.790 | 450 | 17.50 | |
450 | 17.50 | |||
450 | 17.50 | |||
12/09/2025 | 13:16:47.016 | 199 | 17.48 | |
199 | 17.48 | |||
199 | 17.48 | |||
12/09/2025 | 13:06:25.288 | 150 | 17.40 | |
150 | 17.40 | |||
150 | 17.40 | |||
12/09/2025 | 12:49:14.171 | 250 | 17.41 | |
250 | 17.41 | |||
250 | 17.41 | |||
12/09/2025 | 12:46:19.050 | 50 | 17.40 | |
50 | 17.40 | |||
50 | 17.40 | |||
12/09/2025 | 12:46:13.761 | 450 | 17.40 | |
450 | 17.40 | |||
450 | 17.40 | |||
12/09/2025 | 12:43:45.869 | 6 | 17.36 | |
6 | 17.36 | |||
6 | 17.36 | |||
12/09/2025 | 12:41:32.161 | 200 | 17.39 | |
200 | 17.39 | |||
200 | 17.39 | |||
12/09/2025 | 12:41:32.105 | 300 | 17.39 | |
300 | 17.39 | |||
300 | 17.39 | |||
12/09/2025 | 12:27:44.071 | 200 | 17.39 | |
200 | 17.39 | |||
200 | 17.39 | |||
12/09/2025 | 12:11:22.788 | 249 | 17.31 | |
249 | 17.31 | |||
66 | 17.31 | |||
183 | 17.31 | |||
12/09/2025 | 12:01:20.929 | 150 | 17.37 | |
150 | 17.37 | |||
150 | 17.37 | |||
12/09/2025 | 12:01:12.964 | 100 | 17.37 | |
100 | 17.37 | |||
100 | 17.37 | |||
12/09/2025 | 11:51:52.839 | 22 | 17.38 | |
22 | 17.38 | |||
22 | 17.38 | |||
12/09/2025 | 11:46:05.422 | 20 | 17.38 | |
20 | 17.38 | |||
20 | 17.38 | |||
12/09/2025 | 11:19:49.199 | 100 | 17.38 | |
100 | 17.38 | |||
100 | 17.38 | |||
12/09/2025 | 11:12:33.647 | 200 | 17.40 | |
200 | 17.40 | |||
200 | 17.40 | |||
12/09/2025 | 11:09:26.534 | 300 | 17.36 | |
150 | 17.36 | |||
150 | 17.36 | |||
300 | 17.36 | |||
12/09/2025 | 11:08:21.070 | 150 | 17.40 | |
150 | 17.40 | |||
150 | 17.40 | |||
12/09/2025 | 11:07:45.677 | 100 | 17.40 | |
100 | 17.40 | |||
100 | 17.40 | |||
12/09/2025 | 11:04:21.908 | 300 | 17.42 | |
300 | 17.42 | |||
300 | 17.42 | |||
12/09/2025 | 10:53:04.856 | 50 | 17.49 | |
50 | 17.49 | |||
50 | 17.49 | |||
12/09/2025 | 10:48:31.295 | 300 | 17.49 | |
300 | 17.49 | |||
300 | 17.49 | |||
12/09/2025 | 10:43:14.949 | 300 | 17.47 | |
300 | 17.47 | |||
300 | 17.47 | |||
12/09/2025 | 10:43:14.916 | 300 | 17.47 | |
300 | 17.47 | |||
300 | 17.47 | |||
12/09/2025 | 10:42:23.412 | 300 | 17.47 | |
300 | 17.47 | |||
300 | 17.47 | |||
12/09/2025 | 10:39:44.341 | 100 | 17.48 | |
100 | 17.48 | |||
100 | 17.48 | |||
12/09/2025 | 10:37:38.901 | 12 | 17.44 | |
12 | 17.44 | |||
12 | 17.44 | |||
12/09/2025 | 10:36:06.115 | 300 | 17.44 | |
300 | 17.44 | |||
300 | 17.44 | |||
12/09/2025 | 10:34:39.550 | 95 | 17.44 | |
95 | 17.44 | |||
95 | 17.44 | |||
12/09/2025 | 10:27:34.887 | 179 | 17.38 | |
179 | 17.38 | |||
179 | 17.38 | |||
12/09/2025 | 10:27:34.810 | 400 | 17.38 | |
400 | 17.38 | |||
400 | 17.38 | |||
12/09/2025 | 10:27:29.616 | 115 | 17.41 | |
115 | 17.41 | |||
115 | 17.41 | |||
12/09/2025 | 10:23:25.409 | 60 | 17.40 | |
60 | 17.40 | |||
60 | 17.40 | |||
12/09/2025 | 10:14:26.350 | 300 | 17.36 | |
300 | 17.36 | |||
300 | 17.36 | |||
12/09/2025 | 10:11:28.931 | 175 | 17.40 | |
175 | 17.40 | |||
75 | 17.40 | |||
100 | 17.40 | |||
12/09/2025 | 10:10:33.994 | 215 | 17.34 | |
100 | 17.34 | |||
115 | 17.34 | |||
215 | 17.34 | |||
12/09/2025 | 10:05:11.804 | 300 | 17.33 | |
300 | 17.33 | |||
300 | 17.33 | |||
12/09/2025 | 10:04:44.988 | 200 | 17.33 | |
200 | 17.33 | |||
200 | 17.33 | |||
12/09/2025 | 10:04:40.565 | 400 | 17.32 | |
400 | 17.32 | |||
400 | 17.32 | |||
12/09/2025 | 10:04:27.992 | 400 | 17.32 | |
400 | 17.32 | |||
400 | 17.32 | |||
12/09/2025 | 10:01:11.645 | 350 | 17.26 | |
350 | 17.26 | |||
350 | 17.26 | |||
12/09/2025 | 09:57:46.537 | 60 | 17.27 | |
60 | 17.27 | |||
60 | 17.27 | |||
12/09/2025 | 09:57:18.527 | 130 | 17.23 | |
130 | 17.23 | |||
130 | 17.23 | |||
12/09/2025 | 09:57:17.078 | 150 | 17.22 | |
150 | 17.22 | |||
150 | 17.22 | |||
12/09/2025 | 09:56:39.519 | 400 | 17.26 | |
400 | 17.26 | |||
400 | 17.26 | |||
12/09/2025 | 09:55:00.982 | 60 | 17.26 | |
60 | 17.26 | |||
60 | 17.26 | |||
12/09/2025 | 09:51:30.197 | 1 050 | 17.20 | |
1 050 | 17.20 | |||
800 | 17.20 | |||
250 | 17.20 | |||
12/09/2025 | 09:51:00.804 | 450 | 17.25 | |
450 | 17.25 | |||
450 | 17.25 | |||
12/09/2025 | 09:50:18.343 | 180 | 17.28 | |
180 | 17.28 | |||
180 | 17.28 | |||
12/09/2025 | 09:44:09.454 | 280 | 17.26 | |
280 | 17.26 | |||
280 | 17.26 | |||
12/09/2025 | 09:39:37.384 | 229 | 17.27 | |
229 | 17.27 | |||
229 | 17.27 | |||
12/09/2025 | 09:39:33.977 | 350 | 17.27 | |
350 | 17.27 | |||
350 | 17.27 | |||
12/09/2025 | 09:38:52.313 | 450 | 17.26 | |
450 | 17.26 | |||
450 | 17.26 | |||
12/09/2025 | 09:37:00.917 | 100 | 17.26 | |
100 | 17.26 | |||
100 | 17.26 | |||
12/09/2025 | 09:35:34.984 | 200 | 17.25 | |
200 | 17.25 | |||
200 | 17.25 | |||
12/09/2025 | 09:33:32.684 | 50 | 17.22 | |
50 | 17.22 | |||
50 | 17.22 | |||
12/09/2025 | 09:32:20.098 | 100 | 17.26 | |
100 | 17.26 | |||
100 | 17.26 | |||
12/09/2025 | 09:31:18.055 | 200 | 17.27 | |
200 | 17.27 | |||
200 | 17.27 | |||
12/09/2025 | 09:30:13.069 | 43 | 17.26 | |
43 | 17.26 | |||
43 | 17.26 | |||
12/09/2025 | 09:29:58.070 | 100 | 17.25 | |
50 | 17.25 | |||
50 | 17.25 | |||
100 | 17.25 | |||
12/09/2025 | 09:28:07.481 | 115 | 17.26 | |
115 | 17.26 | |||
115 | 17.26 | |||
12/09/2025 | 09:26:54.022 | 300 | 17.30 | |
200 | 17.30 | |||
100 | 17.30 | |||
300 | 17.30 | |||
12/09/2025 | 09:26:31.010 | 350 | 17.32 | |
300 | 17.32 | |||
350 | 17.32 | |||
50 | 17.32 | |||
12/09/2025 | 09:15:45.294 | 195 | 17.58 | |
195 | 17.58 | |||
195 | 17.58 | |||
12/09/2025 | 09:15:45.207 | 350 | 17.58 | |
300 | 17.58 | |||
350 | 17.58 | |||
50 | 17.58 | |||
12/09/2025 | 09:14:45.590 | 198 | 17.69 | |
198 | 17.69 | |||
198 | 17.69 | |||
12/09/2025 | 09:14:13.208 | 100 | 17.61 | |
100 | 17.61 | |||
100 | 17.61 | |||
12/09/2025 | 09:04:48.988 | 300 | 17.77 | |
300 | 17.77 | |||
300 | 17.77 | |||
12/09/2025 | 09:02:49.804 | 3 | 17.80 | |
3 | 17.80 | |||
3 | 17.80 | |||
12/09/2025 | 09:02:38.088 | 250 | 17.71 | |
250 | 17.71 | |||
250 | 17.71 | |||
12/09/2025 | 09:01:21.771 | 60 | 17.70 | |
60 | 17.70 | |||
35 | 17.70 | |||
25 | 17.70 | |||
12/09/2025 | 08:55:57.567 | 300 | 17.70 | |
300 | 17.70 | |||
300 | 17.70 | |||
12/09/2025 | 08:55:20.527 | 160 | 17.70 | |
160 | 17.70 | |||
60 | 17.70 | |||
100 | 17.70 | |||
12/09/2025 | 08:54:17.051 | 440 | 17.70 | |
440 | 17.70 | |||
90 | 17.70 | |||
350 | 17.70 | |||
12/09/2025 | 08:54:00.865 | 350 | 17.60 | |
350 | 17.60 | |||
350 | 17.60 | |||
12/09/2025 | 08:52:17.622 | 350 | 17.59 | |
350 | 17.59 | |||
350 | 17.59 | |||
12/09/2025 | 08:51:57.022 | 100 | 17.59 | |
100 | 17.59 | |||
100 | 17.59 | |||
12/09/2025 | 08:50:24.210 | 500 | 17.55 | |
500 | 17.55 | |||
500 | 17.55 | |||
12/09/2025 | 08:49:54.573 | 1 850 | 17.57 | |
1 485 | 17.57 | |||
365 | 17.57 | |||
900 | 17.57 | |||
350 | 17.57 | |||
600 | 17.57 | |||
12/09/2025 | 08:48:57.202 | 350 | 17.53 | |
350 | 17.53 | |||
350 | 17.53 | |||
12/09/2025 | 08:48:39.894 | 250 | 17.48 | |
100 | 17.48 | |||
250 | 17.48 | |||
150 | 17.48 | |||
12/09/2025 | 08:45:58.169 | 300 | 17.49 | |
300 | 17.49 | |||
150 | 17.49 | |||
150 | 17.49 | |||
12/09/2025 | 08:45:45.497 | 300 | 17.49 | |
150 | 17.49 | |||
300 | 17.49 | |||
150 | 17.49 | |||
12/09/2025 | 08:41:40.439 | 710 | 17.54 | |
500 | 17.54 | |||
110 | 17.54 | |||
600 | 17.54 | |||
210 | 17.54 | |||
12/09/2025 | 08:40:12.929 | 350 | 17.54 | |
350 | 17.54 | |||
350 | 17.54 | |||
12/09/2025 | 08:39:51.536 | 150 | 17.50 | |
150 | 17.50 | |||
150 | 17.50 | |||
12/09/2025 | 08:38:42.934 | 650 | 17.50 | |
25 | 17.50 | |||
590 | 17.50 | |||
25 | 17.50 | |||
10 | 17.50 | |||
150 | 17.50 | |||
500 | 17.50 | |||
12/09/2025 | 08:38:36.898 | 350 | 17.48 | |
350 | 17.48 | |||
350 | 17.48 | |||
12/09/2025 | 08:38:31.536 | 350 | 17.48 | |
350 | 17.48 | |||
350 | 17.48 | |||
12/09/2025 | 08:36:00.974 | 350 | 17.39 | |
350 | 17.39 | |||
350 | 17.39 | |||
12/09/2025 | 08:35:13.965 | 1 | 17.48 | |
1 | 17.48 | |||
1 | 17.48 | |||
12/09/2025 | 08:35:10.212 | 500 | 17.40 | |
500 | 17.40 | |||
500 | 17.40 | |||
12/09/2025 | 08:35:05.717 | 350 | 17.38 | |
350 | 17.38 | |||
350 | 17.38 | |||
12/09/2025 | 08:34:57.383 | 500 | 17.36 | |
250 | 17.36 | |||
250 | 17.36 | |||
499 | 17.36 | |||
1 | 17.36 | |||
12/09/2025 | 08:34:44.773 | 250 | 17.40 | |
250 | 17.40 | |||
250 | 17.40 | |||
12/09/2025 | 08:34:41.844 | 500 | 17.40 | |
500 | 17.40 | |||
500 | 17.40 | |||
12/09/2025 | 08:34:38.545 | 760 | 17.30 | |
500 | 17.30 | |||
760 | 17.30 | |||
250 | 17.30 | |||
10 | 17.30 | |||
12/09/2025 | 08:34:35.515 | 350 | 17.29 | |
350 | 17.29 | |||
350 | 17.29 | |||
12/09/2025 | 08:34:34.137 | 275 | 17.29 | |
275 | 17.29 | |||
275 | 17.29 | |||
12/09/2025 | 08:34:34.022 | 350 | 17.29 | |
225 | 17.29 | |||
125 | 17.29 | |||
350 | 17.29 | |||
12/09/2025 | 08:34:33.838 | 350 | 17.29 | |
350 | 17.29 | |||
350 | 17.29 | |||
12/09/2025 | 08:34:18.347 | 350 | 17.27 | |
350 | 17.27 | |||
350 | 17.27 | |||
12/09/2025 | 08:34:15.335 | 350 | 17.27 | |
250 | 17.27 | |||
350 | 17.27 | |||
100 | 17.27 | |||
12/09/2025 | 08:34:08.837 | 3 | 17.02 | |
3 | 17.02 | |||
3 | 17.02 | |||
12/09/2025 | 08:12:46.146 | 115 | 17.28 | |
115 | 17.28 | |||
115 | 17.28 | |||
12/09/2025 | 08:10:22.587 | 57 | 17.28 | |
57 | 17.28 | |||
57 | 17.28 | |||
12/09/2025 | 08:00:11.677 | 20 | 17.29 | |
20 | 17.29 | |||
20 | 17.29 | |||
12/09/2025 | 08:00:07.582 | 1 | 16.97 | |
1 | 16.97 | |||
1 | 16.97 | |||
12/09/2025 | 07:30:09.747 | 300 | 16.97 | |
300 | 16.97 | |||
215 | 16.97 | |||
60 | 16.97 | |||
25 | 16.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00
Last Update:
12/09/2025 @ 22:00:00