Eckert & Ziegler SE

8

6

17.89

Date Time Volume Order Volume Price
18/09/2025 08:34:54.522 100   17.89
      100 17.89
      100 17.89
18/09/2025 08:22:07.861 228   17.85
      228 17.85
      228 17.85
18/09/2025 08:04:05.433 250   17.85
      250 17.85
      250 17.85
18/09/2025 08:00:18.432 1   17.88
      1 17.88
      1 17.88
18/09/2025 08:00:14.833 9   17.80
      9 17.80
      9 17.80
18/09/2025 08:00:09.282 13   17.80
      13 17.80
      13 17.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)