Eckert & Ziegler SE

57

44

16.19

Date Time Volume Order Volume Price
25/11/2025 20:44:19.619 1   16.19
      1 16.19
      1 16.19
25/11/2025 20:43:42.575 50   15.97
      50 15.97
      50 15.97
25/11/2025 20:11:49.061 30   15.96
      20 15.96
      10 15.96
      30 15.96
25/11/2025 19:46:02.892 100   16.19
      100 16.19
      100 16.19
25/11/2025 18:39:19.901 75   16.19
      75 16.19
      75 16.19
25/11/2025 18:39:01.390 150   15.99
      100 15.99
      150 15.99
      50 15.99
25/11/2025 18:29:44.209 45   15.98
      45 15.98
      45 15.98
25/11/2025 16:02:32.207 100   15.99
      100 15.99
      100 15.99
25/11/2025 16:00:47.230 90   15.94
      90 15.94
      90 15.94
25/11/2025 15:54:23.235 500   16.01
      500 16.01
      500 16.01
25/11/2025 15:36:10.481 120   16.00
      120 16.00
      120 16.00
25/11/2025 15:21:08.505 100   15.98
      100 15.98
      100 15.98
25/11/2025 14:58:41.937 24   16.06
      24 16.06
      24 16.06
25/11/2025 14:01:44.171 3   16.08
      3 16.08
      3 16.08
25/11/2025 13:43:04.599 350   16.04
      350 16.04
      350 16.04
25/11/2025 12:43:15.303 30   16.05
      30 16.05
      30 16.05
25/11/2025 12:05:32.682 450   16.02
      450 16.02
      450 16.02
25/11/2025 12:05:21.527 500   16.04
      500 16.04
      500 16.04
25/11/2025 12:05:16.064 350   16.06
      350 16.06
      350 16.06
25/11/2025 12:05:14.483 250   16.06
      250 16.06
      250 16.06
25/11/2025 12:05:04.490 350   16.06
      350 16.06
      350 16.06
25/11/2025 12:05:03.143 250   16.06
      250 16.06
      250 16.06
25/11/2025 10:35:37.924 250   16.13
      250 16.13
      250 16.13
25/11/2025 10:25:33.705 33   16.10
      33 16.10
      33 16.10
25/11/2025 10:13:29.992 150   16.05
      150 16.05
      150 16.05
25/11/2025 09:50:09.975 15   15.90
      15 15.90
      15 15.90
25/11/2025 09:49:19.357 58   15.90
      58 15.90
      8 15.90
      50 15.90
25/11/2025 09:44:36.895 25   16.00
      25 16.00
      25 16.00
25/11/2025 09:43:38.633 100   16.03
      100 16.03
      100 16.03
25/11/2025 09:37:05.695 368   16.05
      248 16.05
      368 16.05
      120 16.05
25/11/2025 09:31:06.307 2   16.05
      2 16.05
      2 16.05
25/11/2025 09:29:58.128 350   16.04
      350 16.04
      350 16.04
25/11/2025 09:19:48.161 1   16.10
      1 16.10
      1 16.10
25/11/2025 09:19:28.331 1   16.06
      1 16.06
      1 16.06
25/11/2025 08:47:39.259 159   16.45
      82 16.45
      159 16.45
      77 16.45
25/11/2025 08:47:36.515 582   16.39
      582 16.39
      332 16.39
      250 16.39
25/11/2025 08:47:29.849 600   16.29
      250 16.29
      600 16.29
      350 16.29
25/11/2025 08:47:26.484 250   16.28
      250 16.28
      250 16.28
25/11/2025 08:47:16.035 600   16.27
      600 16.27
      250 16.27
      350 16.27
25/11/2025 08:47:05.486 350   16.26
      350 16.26
      250 16.26
      75 16.26
      25 16.26
25/11/2025 08:46:32.323 450   16.23
      100 16.23
      350 16.23
      450 16.23
25/11/2025 08:41:43.235 350   16.06
      240 16.06
      110 16.06
      350 16.06
25/11/2025 08:24:42.739 70   16.06
      70 16.06
      70 16.06
25/11/2025 07:30:10.168 62   16.23
      62 16.23
      62 16.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)