Eckert & Ziegler SE

30

25

15.93

Date Time Volume Order Volume Price
01/12/2025 12:11:14.843 11   15.93
      11 15.93
      11 15.93
01/12/2025 11:52:35.891 15   15.91
      15 15.91
      15 15.91
01/12/2025 11:33:04.138 100   15.95
      100 15.95
      100 15.95
01/12/2025 11:04:48.438 400   15.85
      400 15.85
      400 15.85
01/12/2025 10:55:16.316 100   15.85
      100 15.85
      100 15.85
01/12/2025 10:50:42.169 150   15.84
      150 15.84
      150 15.84
01/12/2025 10:38:33.361 350   15.89
      350 15.89
      350 15.89
01/12/2025 10:35:06.805 500   15.91
      500 15.91
      500 15.91
01/12/2025 10:34:26.521 500   15.91
      500 15.91
      500 15.91
01/12/2025 10:17:31.762 130   16.01
      130 16.01
      130 16.01
01/12/2025 10:16:31.639 70   16.01
      70 16.01
      70 16.01
01/12/2025 10:06:43.989 110   15.96
      110 15.96
      110 15.96
01/12/2025 09:58:04.823 95   15.94
      95 15.94
      95 15.94
01/12/2025 09:50:37.943 1   16.03
      1 16.03
      1 16.03
01/12/2025 09:46:52.810 66   15.98
      66 15.98
      66 15.98
01/12/2025 09:43:34.256 7   16.04
      7 16.04
      7 16.04
01/12/2025 09:30:21.075 62   16.00
      62 16.00
      62 16.00
01/12/2025 09:21:27.314 7   15.99
      7 15.99
      7 15.99
01/12/2025 09:08:39.953 500   15.90
      500 15.90
      500 15.90
01/12/2025 09:06:14.623 50   15.91
      50 15.91
      50 15.91
01/12/2025 09:06:14.565 25   16.00
      25 16.00
      25 16.00
01/12/2025 08:39:54.232 60   16.02
      60 16.02
      60 16.02
01/12/2025 08:32:52.220 70   16.15
      70 16.15
      70 16.15
01/12/2025 08:00:09.889 62   16.19
      62 16.19
      62 16.19
01/12/2025 07:34:28.641 373   16.15
      65 16.15
      51 16.15
      300 16.15
      73 16.15
      200 16.15
      30 16.15
      20 16.15
      7 16.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)