Eckert & Ziegler SE

48

47

58.90

Date Time Volume Order Volume Price
29/04/2025 20:34:57.332 6   58.90
      6 58.90
      6 58.90
29/04/2025 20:34:25.321 45   59.40
      45 59.40
      45 59.40
29/04/2025 19:29:11.445 85   59.30
      85 59.30
      85 59.30
29/04/2025 19:06:07.253 10   58.90
      10 58.90
      10 58.90
29/04/2025 19:03:58.991 35   59.25
      35 59.25
      35 59.25
29/04/2025 18:53:35.115 10   58.90
      10 58.90
      10 58.90
29/04/2025 17:54:55.952 50   58.75
      50 58.75
      50 58.75
29/04/2025 17:54:33.808 100   58.75
      100 58.75
      100 58.75
29/04/2025 17:41:34.692 31   58.70
      31 58.70
      31 58.70
29/04/2025 17:18:28.054 100   58.55
      100 58.55
      100 58.55
29/04/2025 17:18:21.400 100   58.55
      100 58.55
      100 58.55
29/04/2025 17:17:52.668 86   58.55
      86 58.55
      86 58.55
29/04/2025 17:17:45.529 73   58.55
      73 58.55
      73 58.55
29/04/2025 17:00:59.770 80   58.55
      80 58.55
      80 58.55
29/04/2025 16:59:17.335 40   58.55
      40 58.55
      40 58.55
29/04/2025 16:27:32.567 100   58.65
      100 58.65
      100 58.65
29/04/2025 16:04:23.753 150   58.80
      150 58.80
      150 58.80
29/04/2025 15:58:51.013 17   58.75
      17 58.75
      17 58.75
29/04/2025 15:49:40.635 2   58.70
      2 58.70
      2 58.70
29/04/2025 15:24:54.426 1   59.05
      1 59.05
      1 59.05
29/04/2025 15:18:43.218 88   59.05
      88 59.05
      88 59.05
29/04/2025 15:17:53.556 20   59.05
      20 59.05
      20 59.05
29/04/2025 15:16:23.278 118   59.20
      118 59.20
      118 59.20
29/04/2025 15:14:19.755 88   59.20
      88 59.20
      88 59.20
29/04/2025 15:10:21.864 18   58.75
      18 58.75
      18 58.75
29/04/2025 14:42:17.530 50   58.80
      50 58.80
      50 58.80
29/04/2025 14:12:23.987 60   58.75
      60 58.75
      60 58.75
29/04/2025 14:09:50.682 80   58.65
      80 58.65
      80 58.65
29/04/2025 13:59:14.843 70   58.65
      70 58.65
      70 58.65
29/04/2025 13:35:56.494 44   58.45
      44 58.45
      44 58.45
29/04/2025 13:24:17.383 50   58.65
      50 58.65
      50 58.65
29/04/2025 13:03:21.439 100   58.30
      100 58.30
      23 58.30
      77 58.30
29/04/2025 12:50:26.881 50   58.40
      50 58.40
      50 58.40
29/04/2025 12:48:22.038 50   58.35
      50 58.35
      50 58.35
29/04/2025 12:28:38.414 30   58.60
      30 58.60
      30 58.60
29/04/2025 12:26:38.929 20   58.80
      20 58.80
      20 58.80
29/04/2025 12:11:57.495 70   58.90
      70 58.90
      70 58.90
29/04/2025 11:51:39.860 100   59.00
      100 59.00
      100 59.00
29/04/2025 11:42:18.045 35   58.95
      35 58.95
      35 58.95
29/04/2025 11:07:38.997 80   59.40
      80 59.40
      80 59.40
29/04/2025 10:42:09.453 51   59.30
      51 59.30
      51 59.30
29/04/2025 10:38:08.831 21   59.30
      21 59.30
      21 59.30
29/04/2025 10:17:34.424 30   59.45
      30 59.45
      30 59.45
29/04/2025 09:19:12.192 1   59.55
      1 59.55
      1 59.55
29/04/2025 08:28:13.495 100   59.60
      100 59.60
      100 59.60
29/04/2025 08:18:53.467 50   59.55
      40 59.55
      10 59.55
      50 59.55
29/04/2025 07:30:06.300 17   59.50
      17 59.50
      17 59.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)