Eckert & Ziegler SE

28

27

15.58

Date Time Volume Order Volume Price
04/12/2025 11:53:12.666 3   15.58
      3 15.58
      3 15.58
04/12/2025 11:51:48.859 100   15.58
      100 15.58
      100 15.58
04/12/2025 11:51:24.233 450   15.58
      450 15.58
      450 15.58
04/12/2025 11:51:24.208 450   15.58
      450 15.58
      450 15.58
04/12/2025 11:47:47.654 300   15.50
      300 15.50
      300 15.50
04/12/2025 11:47:43.043 350   15.50
      350 15.50
      350 15.50
04/12/2025 11:47:29.919 350   15.50
      350 15.50
      350 15.50
04/12/2025 11:30:20.477 60   15.52
      60 15.52
      55 15.52
      5 15.52
04/12/2025 11:07:05.611 115   15.46
      115 15.46
      115 15.46
04/12/2025 10:44:02.406 153   15.46
      153 15.46
      153 15.46
04/12/2025 10:28:47.456 10   15.47
      10 15.47
      10 15.47
04/12/2025 10:22:32.920 129   15.41
      129 15.41
      129 15.41
04/12/2025 10:19:38.967 303   15.41
      130 15.41
      173 15.41
      303 15.41
04/12/2025 10:16:45.691 100   15.47
      100 15.47
      100 15.47
04/12/2025 10:14:56.185 72   15.47
      72 15.47
      72 15.47
04/12/2025 10:02:07.568 5   15.47
      5 15.47
      5 15.47
04/12/2025 09:52:36.945 60   15.55
      60 15.55
      60 15.55
04/12/2025 09:38:00.483 3   15.52
      3 15.52
      3 15.52
04/12/2025 09:37:53.442 4   15.60
      4 15.60
      4 15.60
04/12/2025 09:35:49.083 65   15.56
      65 15.56
      65 15.56
04/12/2025 09:30:11.339 1   15.48
      1 15.48
      1 15.48
04/12/2025 09:29:58.079 20   15.53
      20 15.53
      20 15.53
04/12/2025 09:07:31.078 100   15.58
      100 15.58
      100 15.58
04/12/2025 08:29:58.129 20   15.53
      20 15.53
      20 15.53
04/12/2025 08:00:13.856 3   15.64
      3 15.64
      3 15.64
04/12/2025 08:00:05.399 4   15.43
      4 15.43
      4 15.43
04/12/2025 07:30:09.004 10   15.64
      10 15.64
      10 15.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)