Eckert & Ziegler SE

126

105

15.17

Date Time Volume Order Volume Price
10/12/2025 21:35:56.424 250   15.17
      100 15.17
      5 15.17
      250 15.17
      45 15.17
      100 15.17
10/12/2025 21:29:17.116 200   15.37
      200 15.37
      200 15.37
10/12/2025 21:27:53.482 100   15.37
      100 15.37
      100 15.37
10/12/2025 20:17:05.652 500   15.37
      241 15.37
      5 15.37
      254 15.37
      500 15.37
10/12/2025 20:14:58.319 6   15.16
      5 15.16
      1 15.16
      6 15.16
10/12/2025 19:52:38.386 45   15.38
      5 15.38
      45 15.38
      40 15.38
10/12/2025 18:48:12.046 350   15.26
      5 15.26
      86 15.26
      350 15.26
      259 15.26
10/12/2025 18:40:11.904 35   15.39
      35 15.39
      35 15.39
10/12/2025 18:15:21.652 150   15.29
      150 15.29
      150 15.29
10/12/2025 18:14:38.350 100   15.40
      100 15.40
      100 15.40
10/12/2025 17:25:29.362 9   15.27
      9 15.27
      9 15.27
10/12/2025 17:18:33.296 350   15.24
      350 15.24
      350 15.24
10/12/2025 17:12:02.973 300   15.29
      300 15.29
      300 15.29
10/12/2025 17:11:58.025 350   15.27
      350 15.27
      350 15.27
10/12/2025 17:11:17.639 350   15.27
      350 15.27
      350 15.27
10/12/2025 16:57:11.314 250   15.21
      250 15.21
      250 15.21
10/12/2025 16:57:10.040 350   15.21
      350 15.21
      350 15.21
10/12/2025 16:56:56.046 400   15.18
      400 15.18
      400 15.18
10/12/2025 16:48:28.496 3   15.13
      3 15.13
      3 15.13
10/12/2025 16:48:22.257 1   15.17
      1 15.17
      1 15.17
10/12/2025 16:41:09.516 35   15.17
      35 15.17
      35 15.17
10/12/2025 16:34:24.803 136   15.16
      130 15.16
      6 15.16
      136 15.16
10/12/2025 16:30:24.826 135   15.16
      135 15.16
      135 15.16
10/12/2025 16:29:58.469 350   15.18
      350 15.18
      350 15.18
10/12/2025 16:09:51.680 330   15.20
      330 15.20
      330 15.20
10/12/2025 16:09:07.632 250   15.20
      250 15.20
      250 15.20
10/12/2025 16:07:39.001 98   15.23
      98 15.23
      98 15.23
10/12/2025 15:42:02.832 100   15.27
      100 15.27
      100 15.27
10/12/2025 15:39:21.120 79   15.23
      79 15.23
      79 15.23
10/12/2025 15:37:45.982 350   15.22
      350 15.22
      350 15.22
10/12/2025 15:36:24.692 1   15.19
      1 15.19
      1 15.19
10/12/2025 15:34:45.320 350   15.22
      350 15.22
      350 15.22
10/12/2025 15:26:42.830 15   15.21
      15 15.21
      15 15.21
10/12/2025 15:11:23.495 40   15.19
      40 15.19
      40 15.19
10/12/2025 14:29:58.499 350   15.25
      350 15.25
      350 15.25
10/12/2025 14:23:11.082 150   15.20
      150 15.20
      150 15.20
10/12/2025 14:11:35.659 300   15.19
      300 15.19
      300 15.19
10/12/2025 14:05:41.169 350   15.22
      350 15.22
      350 15.22
10/12/2025 14:05:41.082 350   15.22
      350 15.22
      350 15.22
10/12/2025 14:01:11.506 2   15.22
      2 15.22
      2 15.22
10/12/2025 13:52:55.852 7   15.22
      7 15.22
      7 15.22
10/12/2025 13:48:07.759 9   15.15
      9 15.15
      9 15.15
10/12/2025 13:40:43.668 100   15.17
      100 15.17
      100 15.17
10/12/2025 13:33:29.668 140   15.17
      140 15.17
      140 15.17
10/12/2025 13:31:42.258 15   15.19
      15 15.19
      15 15.19
10/12/2025 13:20:56.893 200   15.19
      200 15.19
      200 15.19
10/12/2025 13:12:56.411 50   15.19
      50 15.19
      50 15.19
10/12/2025 13:12:53.331 10   15.16
      10 15.16
      10 15.16
10/12/2025 13:08:33.762 420   15.16
      420 15.16
      320 15.16
      100 15.16
10/12/2025 13:03:51.499 200   15.19
      200 15.19
      200 15.19
10/12/2025 12:59:49.830 195   15.20
      195 15.20
      195 15.20
10/12/2025 12:59:11.058 350   15.20
      30 15.20
      320 15.20
      150 15.20
      200 15.20
10/12/2025 12:59:10.996 350   15.20
      350 15.20
      350 15.20
10/12/2025 12:40:48.822 131   15.27
      131 15.27
      131 15.27
10/12/2025 12:39:33.490 5   15.27
      5 15.27
      5 15.27
10/12/2025 12:30:32.523 1   15.27
      1 15.27
      1 15.27
10/12/2025 12:26:49.632 129   15.22
      129 15.22
      129 15.22
10/12/2025 12:26:49.481 400   15.22
      400 15.22
      400 15.22
10/12/2025 12:26:49.352 400   15.22
      400 15.22
      400 15.22
10/12/2025 12:26:33.925 400   15.22
      400 15.22
      400 15.22
10/12/2025 12:10:21.409 1   15.28
      1 15.28
      1 15.28
10/12/2025 11:52:47.349 50   15.26
      50 15.26
      50 15.26
10/12/2025 11:50:23.862 1   15.26
      1 15.26
      1 15.26
10/12/2025 11:49:41.395 480   15.21
      480 15.21
      480 15.21
10/12/2025 11:49:38.178 500   15.21
      500 15.21
      500 15.21
10/12/2025 11:49:36.856 500   15.21
      500 15.21
      500 15.21
10/12/2025 11:49:27.995 500   15.21
      500 15.21
      500 15.21
10/12/2025 11:49:04.806 150   15.21
      130 15.21
      20 15.21
      150 15.21
10/12/2025 11:48:35.771 1   15.26
      1 15.26
      1 15.26
10/12/2025 11:48:03.465 51   15.21
      51 15.21
      51 15.21
10/12/2025 11:22:40.701 400   15.29
      400 15.29
      400 15.29
10/12/2025 11:22:29.618 1 486   15.25
      200 15.25
      300 15.25
      986 15.25
      1 486 15.25
10/12/2025 11:22:16.175 500   15.30
      500 15.30
      500 15.30
10/12/2025 11:20:02.021 570   15.30
      100 15.30
      70 15.30
      500 15.30
      470 15.30
10/12/2025 10:59:59.893 3   15.26
      3 15.26
      3 15.26
10/12/2025 10:59:41.989 1   15.29
      1 15.29
      1 15.29
10/12/2025 10:48:56.402 126   15.26
      126 15.26
      126 15.26
10/12/2025 10:45:52.782 80   15.26
      80 15.26
      80 15.26
10/12/2025 10:42:12.645 10   15.29
      10 15.29
      10 15.29
10/12/2025 10:29:58.133 100   15.27
      100 15.27
      100 15.27
10/12/2025 10:27:08.829 500   15.29
      500 15.29
      500 15.29
10/12/2025 10:27:08.763 500   15.29
      500 15.29
      500 15.29
10/12/2025 10:27:00.764 75   15.26
      75 15.26
      75 15.26
10/12/2025 10:26:41.149 30   15.26
      30 15.26
      30 15.26
10/12/2025 10:22:47.143 10   15.30
      10 15.30
      10 15.30
10/12/2025 10:16:34.576 250   15.28
      250 15.28
      250 15.28
10/12/2025 10:15:19.641 300   15.28
      300 15.28
      300 15.28
10/12/2025 10:15:19.587 200   15.30
      200 15.30
      200 15.30
10/12/2025 10:02:05.490 100   15.32
      100 15.32
      100 15.32
10/12/2025 09:43:25.352 5   15.32
      5 15.32
      5 15.32
10/12/2025 09:39:15.776 1   15.32
      1 15.32
      1 15.32
10/12/2025 09:38:30.949 90   15.28
      90 15.28
      90 15.28
10/12/2025 09:35:07.393 255   15.30
      255 15.30
      255 15.30
10/12/2025 09:35:01.827 350   15.30
      5 15.30
      350 15.30
      145 15.30
      200 15.30
10/12/2025 09:25:12.743 500   15.31
      500 15.31
      500 15.31
10/12/2025 09:25:08.035 500   15.31
      500 15.31
      500 15.31
10/12/2025 09:20:31.911 70   15.38
      70 15.38
      70 15.38
10/12/2025 08:50:27.637 30   15.61
      30 15.61
      30 15.61
10/12/2025 08:50:19.352 30   15.61
      30 15.61
      30 15.61
10/12/2025 08:45:09.726 50   15.31
      50 15.31
      50 15.31
10/12/2025 08:36:55.764 4   15.44
      4 15.44
      4 15.44
10/12/2025 08:23:47.846 120   15.31
      120 15.31
      120 15.31
10/12/2025 08:13:14.707 150   15.31
      150 15.31
      150 15.31
10/12/2025 07:30:25.335 5   15.29
      5 15.29
      5 15.29
10/12/2025 07:30:13.262 161   15.44
      100 15.44
      33 15.44
      28 15.44
      161 15.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)