Tradegate Exchange

Eckert & Ziegler SE

172

149

14.29

Date	Time	Volume	Order Volume	Price
19/12/2025	21:46:44.078	300		14.29
			300	14.29
			170	14.29
			130	14.29
19/12/2025	21:06:11.862	60		14.29
			60	14.29
			60	14.29
19/12/2025	20:50:04.243	290		14.29
			290	14.29
			100	14.29
			190	14.29
19/12/2025	20:38:18.031	3		14.54
			3	14.54
			3	14.54
19/12/2025	19:13:14.958	141		14.29
			70	14.29
			141	14.29
			71	14.29
19/12/2025	19:06:07.874	350		14.31
			54	14.31
			350	14.31
			46	14.31
			250	14.31
19/12/2025	19:04:10.678	400		14.36
			100	14.36
			400	14.36
			5	14.36
			15	14.36
			30	14.36
			250	14.36
19/12/2025	19:01:00.688	75		14.49
			75	14.49
			75	14.49
19/12/2025	18:32:53.439	30		14.49
			30	14.49
			30	14.49
19/12/2025	18:22:55.953	4		14.36
			4	14.36
			4	14.36
19/12/2025	18:06:17.519	140		14.49
			140	14.49
			140	14.49
19/12/2025	17:59:42.858	30		14.36
			30	14.36
			30	14.36
19/12/2025	17:49:58.528	100		14.31
			100	14.31
			100	14.31
19/12/2025	17:48:57.973	4		14.49
			4	14.49
			4	14.49
19/12/2025	17:47:41.246	145		14.53
			145	14.53
			145	14.53
19/12/2025	17:44:51.840	290		14.53
			290	14.53
			290	14.53
19/12/2025	17:42:58.641	3		14.30
			3	14.30
			3	14.30
19/12/2025	17:42:38.425	2		14.53
			2	14.53
			2	14.53
19/12/2025	17:35:31.921	90		14.29
			90	14.29
			90	14.29
19/12/2025	17:23:13.699	100		14.31
			100	14.31
			100	14.31
19/12/2025	17:22:49.226	62		14.33
			62	14.33
			62	14.33
19/12/2025	17:22:48.888	180		14.31
			180	14.31
			180	14.31
19/12/2025	17:21:57.271	18		14.33
			18	14.33
			18	14.33
19/12/2025	17:18:11.524	400		14.35
			400	14.35
			400	14.35
19/12/2025	17:17:00.363	400		14.35
			400	14.35
			400	14.35
19/12/2025	17:08:43.939	117		14.35
			117	14.35
			117	14.35
19/12/2025	17:08:28.553	1		14.36
			1	14.36
			1	14.36
19/12/2025	17:07:17.855	165		14.33
			165	14.33
			165	14.33
19/12/2025	17:06:01.095	7		14.35
			7	14.35
			7	14.35
19/12/2025	17:00:25.730	10		14.32
			10	14.32
			10	14.32
19/12/2025	16:52:10.283	600		14.30
			120	14.30
			380	14.30
			600	14.30
			100	14.30
19/12/2025	16:48:42.183	1		14.33
			1	14.33
			1	14.33
19/12/2025	16:43:02.898	179		14.33
			179	14.33
			179	14.33
19/12/2025	16:38:37.776	780		14.35
			780	14.35
			780	14.35
19/12/2025	16:38:37.425	220		14.35
			220	14.35
			220	14.35
19/12/2025	16:22:17.263	70		14.36
			70	14.36
			70	14.36
19/12/2025	16:21:40.370	150		14.36
			150	14.36
			150	14.36
19/12/2025	16:21:40.289	450		14.36
			450	14.36
			450	14.36
19/12/2025	16:19:21.905	80		14.36
			80	14.36
			80	14.36
19/12/2025	16:09:34.047	35		14.37
			35	14.37
			35	14.37
19/12/2025	16:08:10.920	2		14.39
			2	14.39
			2	14.39
19/12/2025	16:05:02.448	1		14.39
			1	14.39
			1	14.39
19/12/2025	16:01:43.745	100		14.39
			100	14.39
			100	14.39
19/12/2025	16:01:04.008	600		14.39
			600	14.39
			600	14.39
19/12/2025	16:00:57.643	3		14.38
			3	14.38
			3	14.38
19/12/2025	16:00:40.524	10		14.39
			10	14.39
			10	14.39
19/12/2025	16:00:01.780	7		14.39
			7	14.39
			7	14.39
19/12/2025	15:56:37.572	370		14.43
			370	14.43
			370	14.43
19/12/2025	15:56:26.747	300		14.43
			300	14.43
			300	14.43
19/12/2025	15:47:43.658	125		14.39
			125	14.39
			125	14.39
19/12/2025	15:45:23.450	200		14.37
			200	14.37
			200	14.37
19/12/2025	15:45:23.408	400		14.37
			400	14.37
			400	14.37
19/12/2025	15:37:50.044	300		14.41
			300	14.41
			300	14.41
19/12/2025	15:37:07.147	275		14.43
			275	14.43
			275	14.43
19/12/2025	15:36:26.500	1		14.39
			1	14.39
			1	14.39
19/12/2025	15:35:57.575	85		14.39
			85	14.39
			85	14.39
19/12/2025	15:35:49.342	550		14.39
			550	14.39
			550	14.39
19/12/2025	15:35:49.289	550		14.39
			550	14.39
			550	14.39
19/12/2025	15:35:34.085	349		14.38
			349	14.38
			349	14.38
19/12/2025	15:28:40.636	1		14.40
			1	14.40
			1	14.40
19/12/2025	15:08:58.188	190		14.36
			190	14.36
			190	14.36
19/12/2025	15:08:58.110	500		14.36
			500	14.36
			500	14.36
19/12/2025	15:06:58.793	349		14.36
			349	14.36
			349	14.36
19/12/2025	15:05:06.765	40		14.36
			40	14.36
			40	14.36
19/12/2025	14:45:41.729	3		14.40
			3	14.40
			3	14.40
19/12/2025	14:44:34.844	250		14.40
			66	14.40
			184	14.40
			250	14.40
19/12/2025	14:32:10.935	100		14.37
			100	14.37
			100	14.37
19/12/2025	14:30:00.158	70		14.40
			70	14.40
			70	14.40
19/12/2025	14:26:46.223	100		14.37
			100	14.37
			100	14.37
19/12/2025	14:23:23.880	41		14.37
			41	14.37
			41	14.37
19/12/2025	14:23:10.930	300		14.37
			300	14.37
			300	14.37
19/12/2025	14:22:13.406	250		14.39
			250	14.39
			250	14.39
19/12/2025	14:19:34.507	300		14.36
			300	14.36
			300	14.36
19/12/2025	14:19:30.866	20		14.39
			20	14.39
			20	14.39
19/12/2025	14:05:00.531	350		14.47
			160	14.47
			190	14.47
			350	14.47
19/12/2025	13:56:03.183	50		14.35
			50	14.35
			50	14.35
19/12/2025	13:54:04.841	100		14.39
			100	14.39
			100	14.39
19/12/2025	13:40:33.806	105		14.35
			105	14.35
			105	14.35
19/12/2025	13:31:56.517	4		14.36
			4	14.36
			4	14.36
19/12/2025	13:31:04.780	150		14.35
			150	14.35
			150	14.35
19/12/2025	13:29:48.987	10		14.34
			10	14.34
			10	14.34
19/12/2025	13:29:48.932	500		14.34
			500	14.34
			500	14.34
19/12/2025	13:27:06.966	350		14.34
			350	14.34
			350	14.34
19/12/2025	13:06:42.338	290		14.33
			290	14.33
			290	14.33
19/12/2025	13:06:42.306	400		14.33
			400	14.33
			400	14.33
19/12/2025	12:56:49.554	16		14.34
			16	14.34
			16	14.34
19/12/2025	12:47:57.898	400		14.34
			400	14.34
			400	14.34
19/12/2025	12:46:43.897	100		14.37
			100	14.37
			100	14.37
19/12/2025	12:45:26.735	500		14.34
			500	14.34
			500	14.34
19/12/2025	12:44:28.617	750		14.35
			750	14.35
			200	14.35
			550	14.35
19/12/2025	12:38:46.058	65		14.40
			65	14.40
			65	14.40
19/12/2025	12:32:45.341	6		14.41
			6	14.41
			6	14.41
19/12/2025	12:29:49.650	60		14.40
			60	14.40
			60	14.40
19/12/2025	12:03:08.293	550		14.41
			550	14.41
			550	14.41
19/12/2025	11:42:48.295	225		14.38
			225	14.38
			225	14.38
19/12/2025	11:30:09.787	30		14.38
			30	14.38
			30	14.38
19/12/2025	11:29:17.054	200		14.38
			100	14.38
			100	14.38
			200	14.38
19/12/2025	11:11:07.067	400		14.41
			400	14.41
			400	14.41
19/12/2025	11:10:45.271	30		14.40
			30	14.40
			30	14.40
19/12/2025	11:06:11.128	100		14.42
			100	14.42
			100	14.42
19/12/2025	11:04:16.691	15		14.42
			15	14.42
			15	14.42
19/12/2025	10:58:14.498	1		14.42
			1	14.42
			1	14.42
19/12/2025	10:48:22.204	277		14.47
			277	14.47
			277	14.47
19/12/2025	10:32:57.031	170		14.42
			170	14.42
			170	14.42
19/12/2025	10:26:28.540	350		14.49
			350	14.49
			350	14.49
19/12/2025	10:26:10.995	100		14.49
			100	14.49
			100	14.49
19/12/2025	10:26:10.945	400		14.49
			400	14.49
			400	14.49
19/12/2025	10:20:24.344	400		14.43
			400	14.43
			400	14.43
19/12/2025	10:19:46.936	14		14.39
			14	14.39
			14	14.39
19/12/2025	10:19:09.671	24		14.39
			24	14.39
			24	14.39
19/12/2025	10:08:55.683	10		14.45
			10	14.45
			10	14.45
19/12/2025	10:08:54.408	400		14.42
			400	14.42
			400	14.42
19/12/2025	10:08:54.017	100		14.45
			100	14.45
			100	14.45
19/12/2025	10:08:53.989	400		14.45
			400	14.45
			400	14.45
19/12/2025	10:06:58.862	100		14.44
			100	14.44
			100	14.44
19/12/2025	10:05:05.780	150		14.41
			150	14.41
			150	14.41
19/12/2025	10:05:05.744	400		14.41
			400	14.41
			400	14.41
19/12/2025	10:01:10.945	11		14.40
			11	14.40
			11	14.40
19/12/2025	09:52:34.396	280		14.32
			280	14.32
			280	14.32
19/12/2025	09:51:34.447	50		14.34
			50	14.34
			50	14.34
19/12/2025	09:46:24.362	200		14.39
			200	14.39
			200	14.39
19/12/2025	09:46:06.818	200		14.41
			200	14.41
			200	14.41
19/12/2025	09:45:04.693	1		14.41
			1	14.41
			1	14.41
19/12/2025	09:40:25.412	1		14.43
			1	14.43
			1	14.43
19/12/2025	09:39:48.254	250		14.43
			250	14.43
			250	14.43
19/12/2025	09:29:58.362	400		14.32
			400	14.32
			400	14.32
19/12/2025	09:29:24.466	550		14.28
			550	14.28
			550	14.28
19/12/2025	09:22:45.674	327		14.36
			327	14.36
			327	14.36
19/12/2025	09:21:56.491	173		14.36
			173	14.36
			173	14.36
19/12/2025	09:20:04.369	84		14.41
			84	14.41
			84	14.41
19/12/2025	09:19:09.675	348		14.41
			348	14.41
			348	14.41
19/12/2025	09:18:50.469	100		14.41
			100	14.41
			100	14.41
19/12/2025	09:17:51.366	30		14.35
			30	14.35
			30	14.35
19/12/2025	09:08:01.144	400		14.42
			400	14.42
			400	14.42
19/12/2025	09:03:11.080	200		14.50
			200	14.50
			200	14.50
19/12/2025	09:01:50.106	179		14.50
			179	14.50
			19	14.50
			160	14.50
19/12/2025	09:00:28.495	400		14.50
			250	14.50
			400	14.50
			150	14.50
19/12/2025	08:57:32.508	50		14.63
			50	14.63
			50	14.63
19/12/2025	08:42:40.632	7		14.62
			7	14.62
			7	14.62
19/12/2025	08:41:08.716	40		14.63
			40	14.63
			40	14.63
19/12/2025	08:41:01.542	400		14.51
			179	14.51
			221	14.51
			400	14.51
19/12/2025	08:25:51.723	500		14.62
			250	14.62
			500	14.62
			250	14.62
19/12/2025	08:22:42.291	4		14.62
			4	14.62
			4	14.62
19/12/2025	08:21:40.937	81		14.51
			81	14.51
			81	14.51
19/12/2025	08:20:37.711	200		14.62
			200	14.62
			200	14.62
19/12/2025	08:00:38.245	1		14.59
			1	14.59
			1	14.59
19/12/2025	08:00:04.384	16		14.50
			16	14.50
			16	14.50
19/12/2025	07:40:12.438	111		14.59
			111	14.59
			111	14.59
19/12/2025	07:30:11.602	55		14.59
			55	14.59
			55	14.59

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice