Eckert & Ziegler SE

78

73

64.50

Date Time Volume Order Volume Price
13/06/2025 21:40:17.014 50   64.50
      50 64.50
      50 64.50
13/06/2025 21:32:07.033 100   64.60
      100 64.60
      100 64.60
13/06/2025 21:16:13.406 100   64.80
      100 64.80
      100 64.80
13/06/2025 21:10:24.526 50   64.90
      50 64.90
      50 64.90
13/06/2025 18:07:18.935 52   65.60
      52 65.60
      52 65.60
13/06/2025 18:07:02.545 100   65.60
      100 65.60
      100 65.60
13/06/2025 17:36:26.859 17   65.05
      17 65.05
      17 65.05
13/06/2025 17:09:53.118 100   65.50
      100 65.50
      100 65.50
13/06/2025 16:52:14.906 100   65.50
      100 65.50
      100 65.50
13/06/2025 16:50:21.668 100   65.50
      100 65.50
      100 65.50
13/06/2025 16:10:57.859 29   65.45
      29 65.45
      29 65.45
13/06/2025 16:09:48.225 35   65.50
      35 65.50
      35 65.50
13/06/2025 16:06:24.871 150   65.45
      150 65.45
      150 65.45
13/06/2025 15:59:30.261 16   65.50
      16 65.50
      16 65.50
13/06/2025 15:30:17.824 100   65.40
      100 65.40
      100 65.40
13/06/2025 15:00:58.919 100   65.10
      100 65.10
      100 65.10
13/06/2025 14:53:11.774 2   65.00
      2 65.00
      2 65.00
13/06/2025 14:45:38.446 50   65.00
      50 65.00
      50 65.00
13/06/2025 14:38:03.567 100   65.55
      100 65.55
      100 65.55
13/06/2025 14:29:18.558 5   65.40
      5 65.40
      5 65.40
13/06/2025 14:24:46.803 16   65.40
      16 65.40
      16 65.40
13/06/2025 14:17:47.424 61   65.30
      61 65.30
      61 65.30
13/06/2025 14:17:46.914 100   65.30
      100 65.30
      100 65.30
13/06/2025 14:17:46.210 100   65.30
      100 65.30
      100 65.30
13/06/2025 14:17:45.092 100   65.30
      100 65.30
      100 65.30
13/06/2025 14:17:44.896 100   65.30
      100 65.30
      100 65.30
13/06/2025 14:17:44.673 100   65.30
      100 65.30
      100 65.30
13/06/2025 14:16:48.155 150   65.30
      150 65.30
      150 65.30
13/06/2025 14:09:40.813 25   65.25
      25 65.25
      25 65.25
13/06/2025 13:48:00.949 150   65.30
      150 65.30
      150 65.30
13/06/2025 13:29:58.554 150   64.90
      150 64.90
      150 64.90
13/06/2025 13:14:44.602 150   65.25
      150 65.25
      150 65.25
13/06/2025 13:11:44.272 150   65.25
      150 65.25
      150 65.25
13/06/2025 13:08:43.850 100   65.25
      100 65.25
      100 65.25
13/06/2025 13:05:53.362 100   65.10
      100 65.10
      100 65.10
13/06/2025 12:52:51.241 48   64.95
      48 64.95
      48 64.95
13/06/2025 12:48:45.767 50   65.25
      50 65.25
      50 65.25
13/06/2025 12:31:00.196 227   64.95
      127 64.95
      227 64.95
      100 64.95
13/06/2025 12:30:43.070 100   64.95
      100 64.95
      100 64.95
13/06/2025 12:17:57.464 150   64.75
      150 64.75
      150 64.75
13/06/2025 12:10:14.414 10   65.70
      10 65.70
      10 65.70
13/06/2025 12:09:43.462 25   65.90
      25 65.90
      25 65.90
13/06/2025 12:00:43.539 1 300   65.85
      1 300 65.85
      1 258 65.85
      42 65.85
13/06/2025 11:59:59.699 100   65.85
      100 65.85
      100 65.85
13/06/2025 11:57:15.904 533   65.85
      533 65.85
      533 65.85
13/06/2025 11:56:48.332 150   65.90
      150 65.90
      150 65.90
13/06/2025 11:22:21.117 100   65.95
      100 65.95
      100 65.95
13/06/2025 11:19:19.990 100   65.95
      100 65.95
      100 65.95
13/06/2025 11:17:54.982 150   65.95
      150 65.95
      150 65.95
13/06/2025 11:14:31.855 30   65.90
      30 65.90
      30 65.90
13/06/2025 10:56:25.341 5   65.80
      5 65.80
      5 65.80
13/06/2025 10:37:28.564 100   66.05
      100 66.05
      100 66.05
13/06/2025 10:37:11.184 30   65.90
      30 65.90
      30 65.90
13/06/2025 10:26:06.309 8   65.95
      8 65.95
      8 65.95
13/06/2025 10:25:58.097 51   65.95
      51 65.95
      51 65.95
13/06/2025 09:50:00.832 30   66.20
      30 66.20
      30 66.20
13/06/2025 09:40:39.077 9   66.00
      9 66.00
      9 66.00
13/06/2025 09:40:12.574 40   66.00
      40 66.00
      40 66.00
13/06/2025 09:39:11.599 100   66.00
      100 66.00
      100 66.00
13/06/2025 09:28:15.101 143   65.75
      143 65.75
      143 65.75
13/06/2025 09:18:25.121 15   65.85
      15 65.85
      15 65.85
13/06/2025 09:15:45.324 81   65.60
      81 65.60
      81 65.60
13/06/2025 09:09:18.996 150   65.85
      150 65.85
      150 65.85
13/06/2025 09:01:29.744 60   66.00
      60 66.00
      60 66.00
13/06/2025 09:00:24.347 10   65.65
      10 65.65
      10 65.65
13/06/2025 08:38:08.948 87   65.70
      87 65.70
      87 65.70
13/06/2025 08:22:02.741 17   65.70
      17 65.70
      17 65.70
13/06/2025 08:15:11.145 20   65.70
      20 65.70
      20 65.70
13/06/2025 08:11:22.600 80   65.70
      80 65.70
      80 65.70
13/06/2025 08:05:34.663 61   65.75
      61 65.75
      61 65.75
13/06/2025 08:05:17.643 139   66.00
      100 66.00
      139 66.00
      39 66.00
13/06/2025 08:05:17.580 12   66.00
      12 66.00
      12 66.00
13/06/2025 07:38:22.127 149   66.80
      60 66.80
      89 66.80
      149 66.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)