Eckert & Ziegler SE

25

21

15.71

Date Time Volume Order Volume Price
20/11/2025 10:08:58.340 318   15.71
      318 15.71
      318 15.71
20/11/2025 09:54:54.798 10   15.82
      10 15.82
      10 15.82
20/11/2025 09:42:42.525 100   15.82
      100 15.82
      100 15.82
20/11/2025 09:40:57.399 25   15.82
      25 15.82
      25 15.82
20/11/2025 09:29:22.701 120   15.77
      120 15.77
      120 15.77
20/11/2025 09:14:52.664 300   15.72
      300 15.72
      300 15.72
20/11/2025 09:07:52.575 1   15.89
      1 15.89
      1 15.89
20/11/2025 09:03:15.823 100   15.78
      100 15.78
      100 15.78
20/11/2025 09:00:45.160 25   15.75
      25 15.75
      25 15.75
20/11/2025 08:57:42.697 100   15.37
      100 15.37
      100 15.37
20/11/2025 08:55:13.127 19   15.40
      19 15.40
      19 15.40
20/11/2025 08:55:05.550 600   15.41
      600 15.41
      600 15.41
20/11/2025 08:55:03.374 146   15.50
      25 15.50
      100 15.50
      146 15.50
      21 15.50
20/11/2025 08:55:01.203 250   15.58
      250 15.58
      250 15.58
20/11/2025 08:54:58.752 250   15.66
      250 15.66
      250 15.66
20/11/2025 08:26:28.364 450   15.59
      250 15.59
      200 15.59
      450 15.59
20/11/2025 08:17:04.445 2   15.88
      2 15.88
      2 15.88
20/11/2025 08:14:28.094 70   15.88
      25 15.88
      45 15.88
      70 15.88
20/11/2025 08:00:09.445 7   15.59
      7 15.59
      7 15.59
20/11/2025 08:00:03.614 1   15.86
      1 15.86
      1 15.86
20/11/2025 07:57:28.208 150   15.54
      150 15.54
      150 15.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)