Eckert & Ziegler SE

38

30

15.83

Date Time Volume Order Volume Price
24/11/2025 12:17:23.066 150   15.83
      150 15.83
      150 15.83
24/11/2025 12:02:16.327 100   15.83
      100 15.83
      100 15.83
24/11/2025 11:07:15.254 100   15.92
      100 15.92
      90 15.92
      10 15.92
24/11/2025 10:28:53.004 200   15.83
      200 15.83
      200 15.83
24/11/2025 10:15:34.521 45   15.83
      45 15.83
      45 15.83
24/11/2025 10:11:26.429 50   15.83
      50 15.83
      50 15.83
24/11/2025 10:11:22.437 450   15.83
      450 15.83
      450 15.83
24/11/2025 10:01:00.954 2   15.79
      2 15.79
      2 15.79
24/11/2025 09:49:24.819 100   15.83
      100 15.83
      100 15.83
24/11/2025 09:44:37.577 500   15.84
      500 15.84
      500 15.84
24/11/2025 09:42:38.110 1   15.84
      1 15.84
      1 15.84
24/11/2025 09:34:28.469 1 150   15.83
      1 150 15.83
      1 150 15.83
24/11/2025 09:34:21.047 350   15.83
      350 15.83
      350 15.83
24/11/2025 09:34:10.326 450   15.82
      450 15.82
      450 15.82
24/11/2025 09:34:03.142 350   15.83
      350 15.83
      350 15.83
24/11/2025 09:32:56.011 350   15.83
      350 15.83
      350 15.83
24/11/2025 09:32:54.870 350   15.83
      350 15.83
      350 15.83
24/11/2025 09:30:39.354 5   15.87
      5 15.87
      5 15.87
24/11/2025 09:30:17.235 47   15.87
      47 15.87
      47 15.87
24/11/2025 09:11:45.162 66   15.87
      66 15.87
      66 15.87
24/11/2025 09:09:59.523 50   15.79
      50 15.79
      50 15.79
24/11/2025 08:29:58.133 166   15.64
      166 15.64
      166 15.64
24/11/2025 08:25:23.239 100   15.77
      100 15.77
      100 15.77
24/11/2025 08:13:50.561 250   15.70
      250 15.70
      250 15.70
24/11/2025 08:13:35.871 820   15.80
      250 15.80
      250 15.80
      295 15.80
      820 15.80
      25 15.80
24/11/2025 08:13:19.888 460   15.74
      110 15.74
      460 15.74
      350 15.74
24/11/2025 08:00:14.823 1   15.51
      1 15.51
      1 15.51
24/11/2025 07:53:08.814 100   15.74
      100 15.74
      100 15.74
24/11/2025 07:39:21.443 152   15.74
      152 15.74
      152 15.74
24/11/2025 07:30:15.176 548   15.74
      350 15.74
      100 15.74
      26 15.74
      72 15.74
      348 15.74
      200 15.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)