Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
92
82
15.69
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 18:35:49.477 | 1 | 15.69 | |
| 1 | 15.69 | |||
| 1 | 15.69 | |||
| 21/11/2025 | 18:35:35.593 | 3 | 15.69 | |
| 3 | 15.69 | |||
| 3 | 15.69 | |||
| 21/11/2025 | 18:35:17.884 | 4 | 15.36 | |
| 4 | 15.36 | |||
| 4 | 15.36 | |||
| 21/11/2025 | 18:20:49.806 | 1 | 15.68 | |
| 1 | 15.68 | |||
| 1 | 15.68 | |||
| 21/11/2025 | 18:20:10.450 | 6 | 15.35 | |
| 6 | 15.35 | |||
| 6 | 15.35 | |||
| 21/11/2025 | 18:07:13.236 | 303 | 15.35 | |
| 303 | 15.35 | |||
| 280 | 15.35 | |||
| 23 | 15.35 | |||
| 21/11/2025 | 18:02:47.973 | 5 | 15.67 | |
| 5 | 15.67 | |||
| 5 | 15.67 | |||
| 21/11/2025 | 17:58:54.768 | 3 | 15.35 | |
| 3 | 15.35 | |||
| 3 | 15.35 | |||
| 21/11/2025 | 17:26:52.841 | 7 | 15.45 | |
| 7 | 15.45 | |||
| 7 | 15.45 | |||
| 21/11/2025 | 17:16:16.022 | 13 | 15.39 | |
| 13 | 15.39 | |||
| 13 | 15.39 | |||
| 21/11/2025 | 17:12:39.978 | 1 | 15.38 | |
| 1 | 15.38 | |||
| 1 | 15.38 | |||
| 21/11/2025 | 17:11:14.505 | 1 | 15.38 | |
| 1 | 15.38 | |||
| 1 | 15.38 | |||
| 21/11/2025 | 17:11:00.114 | 50 | 15.37 | |
| 50 | 15.37 | |||
| 50 | 15.37 | |||
| 21/11/2025 | 17:10:54.909 | 6 | 15.37 | |
| 6 | 15.37 | |||
| 6 | 15.37 | |||
| 21/11/2025 | 17:06:30.525 | 2 | 15.34 | |
| 2 | 15.34 | |||
| 2 | 15.34 | |||
| 21/11/2025 | 17:06:00.866 | 2 | 15.34 | |
| 2 | 15.34 | |||
| 2 | 15.34 | |||
| 21/11/2025 | 17:06:00.463 | 4 | 15.34 | |
| 4 | 15.34 | |||
| 4 | 15.34 | |||
| 21/11/2025 | 17:05:46.352 | 300 | 15.35 | |
| 300 | 15.35 | |||
| 300 | 15.35 | |||
| 21/11/2025 | 17:05:19.611 | 1 | 15.35 | |
| 1 | 15.35 | |||
| 1 | 15.35 | |||
| 21/11/2025 | 17:05:01.544 | 4 | 15.35 | |
| 4 | 15.35 | |||
| 4 | 15.35 | |||
| 21/11/2025 | 16:58:52.176 | 5 | 15.33 | |
| 5 | 15.33 | |||
| 5 | 15.33 | |||
| 21/11/2025 | 16:56:20.057 | 4 | 15.33 | |
| 4 | 15.33 | |||
| 4 | 15.33 | |||
| 21/11/2025 | 16:52:04.548 | 260 | 15.34 | |
| 260 | 15.34 | |||
| 260 | 15.34 | |||
| 21/11/2025 | 16:51:38.886 | 8 | 15.34 | |
| 8 | 15.34 | |||
| 8 | 15.34 | |||
| 21/11/2025 | 16:49:35.587 | 10 | 15.32 | |
| 10 | 15.32 | |||
| 10 | 15.32 | |||
| 21/11/2025 | 16:48:49.042 | 1 | 15.35 | |
| 1 | 15.35 | |||
| 1 | 15.35 | |||
| 21/11/2025 | 16:48:04.142 | 15 | 15.36 | |
| 15 | 15.36 | |||
| 15 | 15.36 | |||
| 21/11/2025 | 16:47:15.509 | 46 | 15.33 | |
| 46 | 15.33 | |||
| 46 | 15.33 | |||
| 21/11/2025 | 16:44:00.523 | 2 | 15.38 | |
| 2 | 15.38 | |||
| 2 | 15.38 | |||
| 21/11/2025 | 16:43:37.722 | 23 | 15.38 | |
| 23 | 15.38 | |||
| 23 | 15.38 | |||
| 21/11/2025 | 16:29:59.679 | 175 | 15.37 | |
| 175 | 15.37 | |||
| 175 | 15.37 | |||
| 21/11/2025 | 16:16:47.449 | 225 | 15.35 | |
| 225 | 15.35 | |||
| 225 | 15.35 | |||
| 21/11/2025 | 16:15:41.825 | 5 | 15.35 | |
| 5 | 15.35 | |||
| 5 | 15.35 | |||
| 21/11/2025 | 16:14:19.448 | 330 | 15.39 | |
| 330 | 15.39 | |||
| 330 | 15.39 | |||
| 21/11/2025 | 16:11:29.053 | 5 | 15.38 | |
| 5 | 15.38 | |||
| 5 | 15.38 | |||
| 21/11/2025 | 16:11:17.890 | 6 | 15.41 | |
| 6 | 15.41 | |||
| 6 | 15.41 | |||
| 21/11/2025 | 15:47:00.402 | 3 | 15.44 | |
| 3 | 15.44 | |||
| 3 | 15.44 | |||
| 21/11/2025 | 15:40:13.864 | 350 | 15.45 | |
| 350 | 15.45 | |||
| 350 | 15.45 | |||
| 21/11/2025 | 15:38:21.964 | 30 | 15.45 | |
| 30 | 15.45 | |||
| 30 | 15.45 | |||
| 21/11/2025 | 15:38:06.958 | 350 | 15.45 | |
| 350 | 15.45 | |||
| 350 | 15.45 | |||
| 21/11/2025 | 15:38:04.108 | 350 | 15.45 | |
| 350 | 15.45 | |||
| 350 | 15.45 | |||
| 21/11/2025 | 15:37:49.657 | 350 | 15.48 | |
| 350 | 15.48 | |||
| 350 | 15.48 | |||
| 21/11/2025 | 15:07:23.849 | 25 | 15.50 | |
| 25 | 15.50 | |||
| 25 | 15.50 | |||
| 21/11/2025 | 14:44:13.927 | 70 | 15.40 | |
| 70 | 15.40 | |||
| 70 | 15.40 | |||
| 21/11/2025 | 14:41:52.719 | 150 | 15.35 | |
| 150 | 15.35 | |||
| 150 | 15.35 | |||
| 21/11/2025 | 14:41:27.937 | 350 | 15.35 | |
| 350 | 15.35 | |||
| 350 | 15.35 | |||
| 21/11/2025 | 14:35:49.191 | 142 | 15.32 | |
| 142 | 15.32 | |||
| 142 | 15.32 | |||
| 21/11/2025 | 13:46:31.160 | 75 | 15.37 | |
| 75 | 15.37 | |||
| 75 | 15.37 | |||
| 21/11/2025 | 13:15:47.955 | 25 | 15.24 | |
| 25 | 15.24 | |||
| 25 | 15.24 | |||
| 21/11/2025 | 12:54:00.286 | 50 | 15.32 | |
| 50 | 15.32 | |||
| 50 | 15.32 | |||
| 21/11/2025 | 12:29:58.469 | 350 | 15.32 | |
| 350 | 15.32 | |||
| 350 | 15.32 | |||
| 21/11/2025 | 12:28:46.536 | 300 | 15.30 | |
| 300 | 15.30 | |||
| 300 | 15.30 | |||
| 21/11/2025 | 12:26:53.781 | 150 | 15.35 | |
| 150 | 15.35 | |||
| 150 | 15.35 | |||
| 21/11/2025 | 12:23:48.983 | 450 | 15.35 | |
| 450 | 15.35 | |||
| 450 | 15.35 | |||
| 21/11/2025 | 12:08:29.204 | 138 | 15.26 | |
| 138 | 15.26 | |||
| 138 | 15.26 | |||
| 21/11/2025 | 12:00:06.311 | 100 | 15.27 | |
| 100 | 15.27 | |||
| 100 | 15.27 | |||
| 21/11/2025 | 11:27:28.366 | 420 | 15.18 | |
| 50 | 15.18 | |||
| 370 | 15.18 | |||
| 420 | 15.18 | |||
| 21/11/2025 | 11:21:26.243 | 70 | 15.27 | |
| 70 | 15.27 | |||
| 70 | 15.27 | |||
| 21/11/2025 | 11:11:57.387 | 90 | 15.21 | |
| 90 | 15.21 | |||
| 90 | 15.21 | |||
| 21/11/2025 | 10:51:51.312 | 70 | 15.23 | |
| 25 | 15.23 | |||
| 45 | 15.23 | |||
| 70 | 15.23 | |||
| 21/11/2025 | 10:50:33.521 | 30 | 15.28 | |
| 30 | 15.28 | |||
| 30 | 15.28 | |||
| 21/11/2025 | 10:40:25.986 | 240 | 15.28 | |
| 240 | 15.28 | |||
| 240 | 15.28 | |||
| 21/11/2025 | 10:40:25.608 | 18 | 15.30 | |
| 18 | 15.30 | |||
| 18 | 15.30 | |||
| 21/11/2025 | 10:37:02.406 | 350 | 15.31 | |
| 350 | 15.31 | |||
| 350 | 15.31 | |||
| 21/11/2025 | 10:36:27.989 | 100 | 15.31 | |
| 100 | 15.31 | |||
| 100 | 15.31 | |||
| 21/11/2025 | 10:29:49.662 | 200 | 15.32 | |
| 200 | 15.32 | |||
| 200 | 15.32 | |||
| 21/11/2025 | 10:16:30.268 | 390 | 15.31 | |
| 390 | 15.31 | |||
| 250 | 15.31 | |||
| 140 | 15.31 | |||
| 21/11/2025 | 10:14:39.320 | 350 | 15.36 | |
| 350 | 15.36 | |||
| 350 | 15.36 | |||
| 21/11/2025 | 09:54:00.474 | 25 | 15.37 | |
| 25 | 15.37 | |||
| 25 | 15.37 | |||
| 21/11/2025 | 09:53:06.076 | 375 | 15.34 | |
| 375 | 15.34 | |||
| 375 | 15.34 | |||
| 21/11/2025 | 09:31:14.503 | 100 | 15.24 | |
| 100 | 15.24 | |||
| 100 | 15.24 | |||
| 21/11/2025 | 09:29:00.578 | 240 | 15.25 | |
| 240 | 15.25 | |||
| 240 | 15.25 | |||
| 21/11/2025 | 09:17:22.877 | 350 | 15.22 | |
| 350 | 15.22 | |||
| 250 | 15.22 | |||
| 100 | 15.22 | |||
| 21/11/2025 | 09:03:09.860 | 339 | 15.01 | |
| 339 | 15.01 | |||
| 339 | 15.01 | |||
| 21/11/2025 | 09:03:09.788 | 245 | 15.01 | |
| 175 | 15.01 | |||
| 70 | 15.01 | |||
| 245 | 15.01 | |||
| 21/11/2025 | 09:03:03.870 | 380 | 15.01 | |
| 26 | 15.01 | |||
| 4 | 15.01 | |||
| 350 | 15.01 | |||
| 380 | 15.01 | |||
| 21/11/2025 | 09:03:00.070 | 482 | 15.10 | |
| 100 | 15.10 | |||
| 350 | 15.10 | |||
| 482 | 15.10 | |||
| 32 | 15.10 | |||
| 21/11/2025 | 08:29:58.061 | 50 | 15.26 | |
| 50 | 15.26 | |||
| 50 | 15.26 | |||
| 21/11/2025 | 08:14:33.242 | 24 | 15.13 | |
| 24 | 15.13 | |||
| 24 | 15.13 | |||
| 21/11/2025 | 07:59:17.176 | 150 | 15.13 | |
| 120 | 15.13 | |||
| 30 | 15.13 | |||
| 150 | 15.13 | |||
| 21/11/2025 | 07:40:45.452 | 70 | 15.35 | |
| 70 | 15.35 | |||
| 70 | 15.35 | |||
| 21/11/2025 | 07:30:13.266 | 10 | 15.39 | |
| 10 | 15.39 | |||
| 10 | 15.39 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 18:50:15
Last Update:
21/11/2025 @ 18:50:15

