Eckert & Ziegler SE

92

82

15.69

Date Time Volume Order Volume Price
21/11/2025 18:35:49.477 1   15.69
      1 15.69
      1 15.69
21/11/2025 18:35:35.593 3   15.69
      3 15.69
      3 15.69
21/11/2025 18:35:17.884 4   15.36
      4 15.36
      4 15.36
21/11/2025 18:20:49.806 1   15.68
      1 15.68
      1 15.68
21/11/2025 18:20:10.450 6   15.35
      6 15.35
      6 15.35
21/11/2025 18:07:13.236 303   15.35
      303 15.35
      280 15.35
      23 15.35
21/11/2025 18:02:47.973 5   15.67
      5 15.67
      5 15.67
21/11/2025 17:58:54.768 3   15.35
      3 15.35
      3 15.35
21/11/2025 17:26:52.841 7   15.45
      7 15.45
      7 15.45
21/11/2025 17:16:16.022 13   15.39
      13 15.39
      13 15.39
21/11/2025 17:12:39.978 1   15.38
      1 15.38
      1 15.38
21/11/2025 17:11:14.505 1   15.38
      1 15.38
      1 15.38
21/11/2025 17:11:00.114 50   15.37
      50 15.37
      50 15.37
21/11/2025 17:10:54.909 6   15.37
      6 15.37
      6 15.37
21/11/2025 17:06:30.525 2   15.34
      2 15.34
      2 15.34
21/11/2025 17:06:00.866 2   15.34
      2 15.34
      2 15.34
21/11/2025 17:06:00.463 4   15.34
      4 15.34
      4 15.34
21/11/2025 17:05:46.352 300   15.35
      300 15.35
      300 15.35
21/11/2025 17:05:19.611 1   15.35
      1 15.35
      1 15.35
21/11/2025 17:05:01.544 4   15.35
      4 15.35
      4 15.35
21/11/2025 16:58:52.176 5   15.33
      5 15.33
      5 15.33
21/11/2025 16:56:20.057 4   15.33
      4 15.33
      4 15.33
21/11/2025 16:52:04.548 260   15.34
      260 15.34
      260 15.34
21/11/2025 16:51:38.886 8   15.34
      8 15.34
      8 15.34
21/11/2025 16:49:35.587 10   15.32
      10 15.32
      10 15.32
21/11/2025 16:48:49.042 1   15.35
      1 15.35
      1 15.35
21/11/2025 16:48:04.142 15   15.36
      15 15.36
      15 15.36
21/11/2025 16:47:15.509 46   15.33
      46 15.33
      46 15.33
21/11/2025 16:44:00.523 2   15.38
      2 15.38
      2 15.38
21/11/2025 16:43:37.722 23   15.38
      23 15.38
      23 15.38
21/11/2025 16:29:59.679 175   15.37
      175 15.37
      175 15.37
21/11/2025 16:16:47.449 225   15.35
      225 15.35
      225 15.35
21/11/2025 16:15:41.825 5   15.35
      5 15.35
      5 15.35
21/11/2025 16:14:19.448 330   15.39
      330 15.39
      330 15.39
21/11/2025 16:11:29.053 5   15.38
      5 15.38
      5 15.38
21/11/2025 16:11:17.890 6   15.41
      6 15.41
      6 15.41
21/11/2025 15:47:00.402 3   15.44
      3 15.44
      3 15.44
21/11/2025 15:40:13.864 350   15.45
      350 15.45
      350 15.45
21/11/2025 15:38:21.964 30   15.45
      30 15.45
      30 15.45
21/11/2025 15:38:06.958 350   15.45
      350 15.45
      350 15.45
21/11/2025 15:38:04.108 350   15.45
      350 15.45
      350 15.45
21/11/2025 15:37:49.657 350   15.48
      350 15.48
      350 15.48
21/11/2025 15:07:23.849 25   15.50
      25 15.50
      25 15.50
21/11/2025 14:44:13.927 70   15.40
      70 15.40
      70 15.40
21/11/2025 14:41:52.719 150   15.35
      150 15.35
      150 15.35
21/11/2025 14:41:27.937 350   15.35
      350 15.35
      350 15.35
21/11/2025 14:35:49.191 142   15.32
      142 15.32
      142 15.32
21/11/2025 13:46:31.160 75   15.37
      75 15.37
      75 15.37
21/11/2025 13:15:47.955 25   15.24
      25 15.24
      25 15.24
21/11/2025 12:54:00.286 50   15.32
      50 15.32
      50 15.32
21/11/2025 12:29:58.469 350   15.32
      350 15.32
      350 15.32
21/11/2025 12:28:46.536 300   15.30
      300 15.30
      300 15.30
21/11/2025 12:26:53.781 150   15.35
      150 15.35
      150 15.35
21/11/2025 12:23:48.983 450   15.35
      450 15.35
      450 15.35
21/11/2025 12:08:29.204 138   15.26
      138 15.26
      138 15.26
21/11/2025 12:00:06.311 100   15.27
      100 15.27
      100 15.27
21/11/2025 11:27:28.366 420   15.18
      50 15.18
      370 15.18
      420 15.18
21/11/2025 11:21:26.243 70   15.27
      70 15.27
      70 15.27
21/11/2025 11:11:57.387 90   15.21
      90 15.21
      90 15.21
21/11/2025 10:51:51.312 70   15.23
      25 15.23
      45 15.23
      70 15.23
21/11/2025 10:50:33.521 30   15.28
      30 15.28
      30 15.28
21/11/2025 10:40:25.986 240   15.28
      240 15.28
      240 15.28
21/11/2025 10:40:25.608 18   15.30
      18 15.30
      18 15.30
21/11/2025 10:37:02.406 350   15.31
      350 15.31
      350 15.31
21/11/2025 10:36:27.989 100   15.31
      100 15.31
      100 15.31
21/11/2025 10:29:49.662 200   15.32
      200 15.32
      200 15.32
21/11/2025 10:16:30.268 390   15.31
      390 15.31
      250 15.31
      140 15.31
21/11/2025 10:14:39.320 350   15.36
      350 15.36
      350 15.36
21/11/2025 09:54:00.474 25   15.37
      25 15.37
      25 15.37
21/11/2025 09:53:06.076 375   15.34
      375 15.34
      375 15.34
21/11/2025 09:31:14.503 100   15.24
      100 15.24
      100 15.24
21/11/2025 09:29:00.578 240   15.25
      240 15.25
      240 15.25
21/11/2025 09:17:22.877 350   15.22
      350 15.22
      250 15.22
      100 15.22
21/11/2025 09:03:09.860 339   15.01
      339 15.01
      339 15.01
21/11/2025 09:03:09.788 245   15.01
      175 15.01
      70 15.01
      245 15.01
21/11/2025 09:03:03.870 380   15.01
      26 15.01
      4 15.01
      350 15.01
      380 15.01
21/11/2025 09:03:00.070 482   15.10
      100 15.10
      350 15.10
      482 15.10
      32 15.10
21/11/2025 08:29:58.061 50   15.26
      50 15.26
      50 15.26
21/11/2025 08:14:33.242 24   15.13
      24 15.13
      24 15.13
21/11/2025 07:59:17.176 150   15.13
      120 15.13
      30 15.13
      150 15.13
21/11/2025 07:40:45.452 70   15.35
      70 15.35
      70 15.35
21/11/2025 07:30:13.266 10   15.39
      10 15.39
      10 15.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)