Eckert & Ziegler SE

93

78

16.01

Date Time Volume Order Volume Price
17/11/2025 20:57:57.923 171   16.01
      171 16.01
      71 16.01
      100 16.01
17/11/2025 20:51:03.286 30   16.01
      30 16.01
      30 16.01
17/11/2025 20:44:27.996 48   16.01
      48 16.01
      48 16.01
17/11/2025 20:25:39.780 10   16.19
      10 16.19
      10 16.19
17/11/2025 20:07:20.013 100   16.19
      100 16.19
      100 16.19
17/11/2025 19:18:38.583 130   16.23
      130 16.23
      130 16.23
17/11/2025 19:13:59.756 10   16.22
      10 16.22
      10 16.22
17/11/2025 18:52:17.527 13   16.25
      13 16.25
      13 16.25
17/11/2025 18:47:13.683 45   16.26
      45 16.26
      45 16.26
17/11/2025 17:34:19.107 100   16.20
      100 16.20
      100 16.20
17/11/2025 17:27:43.425 208   16.10
      208 16.10
      208 16.10
17/11/2025 17:22:37.428 150   16.08
      150 16.08
      150 16.08
17/11/2025 17:21:09.456 282   16.08
      282 16.08
      282 16.08
17/11/2025 17:03:39.559 300   16.04
      300 16.04
      300 16.04
17/11/2025 17:00:53.167 90   16.04
      90 16.04
      90 16.04
17/11/2025 16:54:49.967 303   16.04
      140 16.04
      303 16.04
      150 16.04
      13 16.04
17/11/2025 16:50:45.140 200   16.10
      100 16.10
      200 16.10
      100 16.10
17/11/2025 16:47:04.477 126   16.14
      126 16.14
      126 16.14
17/11/2025 16:42:49.420 82   16.15
      82 16.15
      82 16.15
17/11/2025 16:40:54.620 300   16.19
      300 16.19
      300 16.19
17/11/2025 16:40:44.784 350   16.24
      350 16.24
      350 16.24
17/11/2025 16:40:44.740 350   16.24
      350 16.24
      350 16.24
17/11/2025 16:40:44.640 225   16.25
      25 16.25
      200 16.25
      225 16.25
17/11/2025 16:35:02.515 300   16.34
      300 16.34
      300 16.34
17/11/2025 16:26:50.217 4   16.39
      4 16.39
      4 16.39
17/11/2025 16:07:50.640 200   16.49
      200 16.49
      200 16.49
17/11/2025 16:02:39.936 100   16.55
      100 16.55
      100 16.55
17/11/2025 16:02:31.327 500   16.57
      500 16.57
      500 16.57
17/11/2025 15:54:57.338 60   16.55
      60 16.55
      60 16.55
17/11/2025 15:53:40.489 3   16.53
      3 16.53
      3 16.53
17/11/2025 15:47:08.692 2   16.54
      2 16.54
      2 16.54
17/11/2025 15:38:46.459 1   16.53
      1 16.53
      1 16.53
17/11/2025 15:37:56.414 99   16.58
      99 16.58
      99 16.58
17/11/2025 15:26:50.097 100   16.52
      100 16.52
      100 16.52
17/11/2025 15:16:58.913 4   16.51
      4 16.51
      4 16.51
17/11/2025 15:06:13.485 100   16.51
      100 16.51
      100 16.51
17/11/2025 14:32:24.820 26   16.50
      26 16.50
      26 16.50
17/11/2025 14:31:57.355 350   16.50
      350 16.50
      350 16.50
17/11/2025 14:26:33.912 5   16.39
      5 16.39
      5 16.39
17/11/2025 14:17:13.858 260   16.40
      260 16.40
      260 16.40
17/11/2025 14:17:01.331 350   16.39
      350 16.39
      350 16.39
17/11/2025 14:01:24.833 1   16.36
      1 16.36
      1 16.36
17/11/2025 12:46:59.307 80   16.45
      80 16.45
      80 16.45
17/11/2025 12:29:17.721 150   16.45
      150 16.45
      150 16.45
17/11/2025 12:22:52.936 4   16.37
      4 16.37
      4 16.37
17/11/2025 12:07:15.403 225   16.37
      225 16.37
      225 16.37
17/11/2025 12:05:20.924 14   16.37
      14 16.37
      14 16.37
17/11/2025 11:10:47.720 350   16.35
      350 16.35
      350 16.35
17/11/2025 11:08:54.367 450   16.40
      450 16.40
      450 16.40
17/11/2025 10:51:36.782 100   16.52
      100 16.52
      100 16.52
17/11/2025 10:50:39.003 70   16.47
      70 16.47
      70 16.47
17/11/2025 10:42:19.663 250   16.52
      250 16.52
      250 16.52
17/11/2025 10:42:10.992 350   16.52
      350 16.52
      350 16.52
17/11/2025 10:39:22.703 60   16.55
      60 16.55
      60 16.55
17/11/2025 10:30:46.848 1   16.52
      1 16.52
      1 16.52
17/11/2025 10:30:46.473 2   16.52
      2 16.52
      2 16.52
17/11/2025 10:28:21.062 295   16.58
      295 16.58
      295 16.58
17/11/2025 10:13:59.187 301   16.64
      301 16.64
      301 16.64
17/11/2025 10:13:17.588 350   16.59
      350 16.59
      350 16.59
17/11/2025 10:05:10.424 250   16.61
      250 16.61
      250 16.61
17/11/2025 09:46:41.855 44   16.66
      44 16.66
      44 16.66
17/11/2025 09:39:19.416 1   16.63
      1 16.63
      1 16.63
17/11/2025 09:31:38.420 8   16.67
      8 16.67
      8 16.67
17/11/2025 09:31:25.499 67   16.67
      67 16.67
      67 16.67
17/11/2025 09:29:19.212 350   16.64
      350 16.64
      350 16.64
17/11/2025 09:24:50.221 600   16.65
      600 16.65
      600 16.65
17/11/2025 09:24:33.386 300   16.64
      300 16.64
      300 16.64
17/11/2025 09:24:26.975 65   16.64
      65 16.64
      65 16.64
17/11/2025 09:14:14.386 81   16.61
      81 16.61
      81 16.61
17/11/2025 09:13:28.854 193   16.51
      168 16.51
      193 16.51
      25 16.51
17/11/2025 09:08:13.309 10   16.46
      10 16.46
      10 16.46
17/11/2025 09:06:17.329 14   16.27
      14 16.27
      14 16.27
17/11/2025 09:00:43.805 150   16.29
      150 16.29
      150 16.29
17/11/2025 08:33:03.152 305   16.42
      5 16.42
      300 16.42
      305 16.42
17/11/2025 08:26:16.188 100   16.40
      90 16.40
      10 16.40
      100 16.40
17/11/2025 08:13:31.795 12   16.14
      5 16.14
      12 16.14
      7 16.14
17/11/2025 07:37:13.958 350   16.43
      350 16.43
      100 16.43
      250 16.43
17/11/2025 07:36:55.949 315   16.40
      24 16.40
      25 16.40
      90 16.40
      201 16.40
      100 16.40
      50 16.40
      20 16.40
      120 16.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)