Eckert & Ziegler SE

26

25

15.23

Date Time Volume Order Volume Price
11/12/2025 10:41:15.769 200   15.23
      200 15.23
      200 15.23
11/12/2025 10:35:56.854 350   15.24
      350 15.24
      350 15.24
11/12/2025 10:35:06.423 150   15.25
      150 15.25
      150 15.25
11/12/2025 10:35:00.193 100   15.25
      100 15.25
      100 15.25
11/12/2025 10:32:05.591 370   15.25
      370 15.25
      370 15.25
11/12/2025 10:27:32.627 140   15.25
      140 15.25
      140 15.25
11/12/2025 10:23:43.939 25   15.30
      25 15.30
      25 15.30
11/12/2025 10:13:20.786 500   15.30
      500 15.30
      500 15.30
11/12/2025 10:13:12.579 500   15.30
      500 15.30
      500 15.30
11/12/2025 10:00:53.520 10   15.35
      10 15.35
      10 15.35
11/12/2025 09:46:55.513 100   15.30
      100 15.30
      100 15.30
11/12/2025 09:36:33.292 350   15.32
      350 15.32
      350 15.32
11/12/2025 09:35:35.294 35   15.27
      35 15.27
      35 15.27
11/12/2025 09:30:37.536 457   15.27
      457 15.27
      457 15.27
11/12/2025 09:30:32.819 500   15.27
      500 15.27
      500 15.27
11/12/2025 09:22:49.326 50   15.34
      50 15.34
      50 15.34
11/12/2025 09:13:03.657 6   15.33
      6 15.33
      5 15.33
      1 15.33
11/12/2025 09:11:30.832 257   15.23
      257 15.23
      257 15.23
11/12/2025 09:11:28.983 350   15.23
      350 15.23
      350 15.23
11/12/2025 09:11:16.886 350   15.25
      350 15.25
      350 15.25
11/12/2025 09:03:41.494 90   15.20
      90 15.20
      90 15.20
11/12/2025 08:46:05.232 225   15.14
      175 15.14
      225 15.14
      50 15.14
11/12/2025 08:29:58.168 10   15.14
      10 15.14
      10 15.14
11/12/2025 07:59:43.783 100   15.20
      100 15.20
      100 15.20
11/12/2025 07:30:10.560 20   15.20
      20 15.20
      20 15.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)