Eckert & Ziegler SE

106

88

15.84

Date Time Volume Order Volume Price
18/11/2025 21:00:50.581 20   15.84
      20 15.84
      20 15.84
18/11/2025 20:46:20.069 750   15.70
      750 15.70
      750 15.70
18/11/2025 20:45:55.821 350   15.69
      350 15.69
      350 15.69
18/11/2025 20:42:39.662 100   15.69
      100 15.69
      100 15.69
18/11/2025 20:42:23.937 65   15.69
      65 15.69
      65 15.69
18/11/2025 20:25:02.068 14   15.69
      14 15.69
      14 15.69
18/11/2025 20:24:14.099 70   15.69
      70 15.69
      70 15.69
18/11/2025 20:19:04.019 100   15.69
      100 15.69
      100 15.69
18/11/2025 20:13:19.565 300   15.69
      100 15.69
      200 15.69
      300 15.69
18/11/2025 19:48:53.570 350   15.70
      350 15.70
      350 15.70
18/11/2025 19:35:18.435 150   15.70
      50 15.70
      100 15.70
      150 15.70
18/11/2025 19:19:13.300 44   15.71
      44 15.71
      44 15.71
18/11/2025 18:19:34.150 60   15.71
      60 15.71
      60 15.71
18/11/2025 18:00:45.267 20   16.01
      20 16.01
      20 16.01
18/11/2025 17:44:59.846 63   15.68
      48 15.68
      63 15.68
      15 15.68
18/11/2025 17:22:42.121 69   15.82
      69 15.82
      69 15.82
18/11/2025 17:20:04.783 300   15.82
      300 15.82
      300 15.82
18/11/2025 17:06:45.916 5   15.80
      5 15.80
      5 15.80
18/11/2025 16:44:06.326 150   15.78
      150 15.78
      150 15.78
18/11/2025 16:39:02.285 250   15.77
      250 15.77
      250 15.77
18/11/2025 16:38:22.093 300   15.76
      300 15.76
      300 15.76
18/11/2025 16:17:48.671 25   15.75
      25 15.75
      25 15.75
18/11/2025 16:15:09.004 1   15.79
      1 15.79
      1 15.79
18/11/2025 16:06:39.436 250   15.78
      250 15.78
      250 15.78
18/11/2025 16:06:39.131 250   15.78
      250 15.78
      250 15.78
18/11/2025 16:05:54.197 122   15.79
      122 15.79
      122 15.79
18/11/2025 16:02:24.922 10   15.85
      10 15.85
      10 15.85
18/11/2025 15:48:50.554 1   15.87
      1 15.87
      1 15.87
18/11/2025 15:45:15.885 350   15.87
      350 15.87
      350 15.87
18/11/2025 15:36:26.575 1   15.88
      1 15.88
      1 15.88
18/11/2025 14:29:57.416 315   15.94
      315 15.94
      315 15.94
18/11/2025 14:27:45.625 69   15.91
      69 15.91
      69 15.91
18/11/2025 14:00:53.849 2 650   15.90
      2 650 15.90
      2 650 15.90
18/11/2025 14:00:37.586 500   15.90
      500 15.90
      500 15.90
18/11/2025 13:18:09.139 225   15.88
      225 15.88
      225 15.88
18/11/2025 13:10:45.777 90   15.89
      90 15.89
      90 15.89
18/11/2025 13:03:47.511 1   15.97
      1 15.97
      1 15.97
18/11/2025 12:49:30.720 264   15.96
      264 15.96
      264 15.96
18/11/2025 12:48:38.015 350   15.97
      350 15.97
      350 15.97
18/11/2025 12:47:48.809 350   15.99
      350 15.99
      350 15.99
18/11/2025 12:29:58.116 350   16.01
      350 16.01
      350 16.01
18/11/2025 12:22:21.509 350   15.99
      350 15.99
      350 15.99
18/11/2025 12:02:33.775 300   15.96
      300 15.96
      300 15.96
18/11/2025 11:29:37.503 100   15.94
      100 15.94
      100 15.94
18/11/2025 11:29:33.358 400   15.94
      400 15.94
      400 15.94
18/11/2025 11:11:48.556 1   16.00
      1 16.00
      1 16.00
18/11/2025 11:11:07.897 58   15.95
      58 15.95
      58 15.95
18/11/2025 11:10:40.100 50   15.95
      50 15.95
      50 15.95
18/11/2025 11:01:08.455 125   15.98
      125 15.98
      125 15.98
18/11/2025 10:50:47.677 100   15.95
      100 15.95
      100 15.95
18/11/2025 10:42:15.652 200   15.91
      200 15.91
      200 15.91
18/11/2025 10:42:04.423 500   15.90
      500 15.90
      500 15.90
18/11/2025 10:41:58.153 55   15.90
      55 15.90
      55 15.90
18/11/2025 10:11:48.948 300   15.98
      300 15.98
      300 15.98
18/11/2025 10:03:13.540 500   16.00
      500 16.00
      500 16.00
18/11/2025 10:03:06.031 500   16.00
      500 16.00
      500 16.00
18/11/2025 10:02:44.595 500   15.99
      500 15.99
      500 15.99
18/11/2025 10:02:41.470 500   15.99
      500 15.99
      500 15.99
18/11/2025 10:02:35.124 25   15.96
      25 15.96
      25 15.96
18/11/2025 09:52:36.847 268   15.94
      268 15.94
      268 15.94
18/11/2025 09:52:15.424 350   15.94
      350 15.94
      350 15.94
18/11/2025 09:32:00.260 100   15.93
      100 15.93
      100 15.93
18/11/2025 09:31:09.110 3   15.89
      3 15.89
      3 15.89
18/11/2025 09:31:02.069 7   15.93
      7 15.93
      7 15.93
18/11/2025 09:27:40.513 350   15.92
      350 15.92
      350 15.92
18/11/2025 09:25:39.884 300   15.92
      300 15.92
      300 15.92
18/11/2025 09:25:31.693 220   15.93
      220 15.93
      220 15.93
18/11/2025 09:12:27.821 14   15.92
      14 15.92
      14 15.92
18/11/2025 09:09:01.020 250   15.92
      250 15.92
      250 15.92
18/11/2025 09:07:50.420 1 800   15.88
      1 800 15.88
      1 800 15.88
18/11/2025 09:07:33.381 350   15.91
      350 15.91
      350 15.91
18/11/2025 09:07:33.354 350   15.91
      350 15.91
      350 15.91
18/11/2025 09:03:27.208 50   15.90
      50 15.90
      50 15.90
18/11/2025 09:03:09.278 350   15.90
      350 15.90
      350 15.90
18/11/2025 09:01:27.575 350   15.90
      350 15.90
      350 15.90
18/11/2025 08:49:49.985 1   15.91
      1 15.91
      1 15.91
18/11/2025 08:15:57.987 125   15.91
      25 15.91
      125 15.91
      100 15.91
18/11/2025 08:15:55.973 150   15.72
      150 15.72
      150 15.72
18/11/2025 08:03:27.832 150   15.91
      50 15.91
      150 15.91
      100 15.91
18/11/2025 08:00:13.800 13   15.91
      13 15.91
      13 15.91
18/11/2025 08:00:05.444 32   15.71
      32 15.71
      32 15.71
18/11/2025 07:54:36.653 400   15.71
      400 15.71
      400 15.71
18/11/2025 07:54:22.089 350   15.73
      350 15.73
      350 15.73
18/11/2025 07:53:56.841 1   15.77
      1 15.77
      1 15.77
18/11/2025 07:53:43.679 350   15.72
      50 15.72
      164 15.72
      136 15.72
      350 15.72
18/11/2025 07:34:15.954 90   15.75
      90 15.75
      25 15.75
      65 15.75
18/11/2025 07:30:06.441 351   15.76
      100 15.76
      126 15.76
      50 15.76
      25 15.76
      50 15.76
      351 15.76
18/11/2025 07:30:06.419 600   15.97
      100 15.97
      25 15.97
      500 15.97
      200 15.97
      25 15.97
      200 15.97
      150 15.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)