Eckert & Ziegler SE
- Information
- Last
- Buy
- Sell
106
88
15.84
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 21:00:50.581 | 20 | 15.84 | |
| 20 | 15.84 | |||
| 20 | 15.84 | |||
| 18/11/2025 | 20:46:20.069 | 750 | 15.70 | |
| 750 | 15.70 | |||
| 750 | 15.70 | |||
| 18/11/2025 | 20:45:55.821 | 350 | 15.69 | |
| 350 | 15.69 | |||
| 350 | 15.69 | |||
| 18/11/2025 | 20:42:39.662 | 100 | 15.69 | |
| 100 | 15.69 | |||
| 100 | 15.69 | |||
| 18/11/2025 | 20:42:23.937 | 65 | 15.69 | |
| 65 | 15.69 | |||
| 65 | 15.69 | |||
| 18/11/2025 | 20:25:02.068 | 14 | 15.69 | |
| 14 | 15.69 | |||
| 14 | 15.69 | |||
| 18/11/2025 | 20:24:14.099 | 70 | 15.69 | |
| 70 | 15.69 | |||
| 70 | 15.69 | |||
| 18/11/2025 | 20:19:04.019 | 100 | 15.69 | |
| 100 | 15.69 | |||
| 100 | 15.69 | |||
| 18/11/2025 | 20:13:19.565 | 300 | 15.69 | |
| 100 | 15.69 | |||
| 200 | 15.69 | |||
| 300 | 15.69 | |||
| 18/11/2025 | 19:48:53.570 | 350 | 15.70 | |
| 350 | 15.70 | |||
| 350 | 15.70 | |||
| 18/11/2025 | 19:35:18.435 | 150 | 15.70 | |
| 50 | 15.70 | |||
| 100 | 15.70 | |||
| 150 | 15.70 | |||
| 18/11/2025 | 19:19:13.300 | 44 | 15.71 | |
| 44 | 15.71 | |||
| 44 | 15.71 | |||
| 18/11/2025 | 18:19:34.150 | 60 | 15.71 | |
| 60 | 15.71 | |||
| 60 | 15.71 | |||
| 18/11/2025 | 18:00:45.267 | 20 | 16.01 | |
| 20 | 16.01 | |||
| 20 | 16.01 | |||
| 18/11/2025 | 17:44:59.846 | 63 | 15.68 | |
| 48 | 15.68 | |||
| 63 | 15.68 | |||
| 15 | 15.68 | |||
| 18/11/2025 | 17:22:42.121 | 69 | 15.82 | |
| 69 | 15.82 | |||
| 69 | 15.82 | |||
| 18/11/2025 | 17:20:04.783 | 300 | 15.82 | |
| 300 | 15.82 | |||
| 300 | 15.82 | |||
| 18/11/2025 | 17:06:45.916 | 5 | 15.80 | |
| 5 | 15.80 | |||
| 5 | 15.80 | |||
| 18/11/2025 | 16:44:06.326 | 150 | 15.78 | |
| 150 | 15.78 | |||
| 150 | 15.78 | |||
| 18/11/2025 | 16:39:02.285 | 250 | 15.77 | |
| 250 | 15.77 | |||
| 250 | 15.77 | |||
| 18/11/2025 | 16:38:22.093 | 300 | 15.76 | |
| 300 | 15.76 | |||
| 300 | 15.76 | |||
| 18/11/2025 | 16:17:48.671 | 25 | 15.75 | |
| 25 | 15.75 | |||
| 25 | 15.75 | |||
| 18/11/2025 | 16:15:09.004 | 1 | 15.79 | |
| 1 | 15.79 | |||
| 1 | 15.79 | |||
| 18/11/2025 | 16:06:39.436 | 250 | 15.78 | |
| 250 | 15.78 | |||
| 250 | 15.78 | |||
| 18/11/2025 | 16:06:39.131 | 250 | 15.78 | |
| 250 | 15.78 | |||
| 250 | 15.78 | |||
| 18/11/2025 | 16:05:54.197 | 122 | 15.79 | |
| 122 | 15.79 | |||
| 122 | 15.79 | |||
| 18/11/2025 | 16:02:24.922 | 10 | 15.85 | |
| 10 | 15.85 | |||
| 10 | 15.85 | |||
| 18/11/2025 | 15:48:50.554 | 1 | 15.87 | |
| 1 | 15.87 | |||
| 1 | 15.87 | |||
| 18/11/2025 | 15:45:15.885 | 350 | 15.87 | |
| 350 | 15.87 | |||
| 350 | 15.87 | |||
| 18/11/2025 | 15:36:26.575 | 1 | 15.88 | |
| 1 | 15.88 | |||
| 1 | 15.88 | |||
| 18/11/2025 | 14:29:57.416 | 315 | 15.94 | |
| 315 | 15.94 | |||
| 315 | 15.94 | |||
| 18/11/2025 | 14:27:45.625 | 69 | 15.91 | |
| 69 | 15.91 | |||
| 69 | 15.91 | |||
| 18/11/2025 | 14:00:53.849 | 2 650 | 15.90 | |
| 2 650 | 15.90 | |||
| 2 650 | 15.90 | |||
| 18/11/2025 | 14:00:37.586 | 500 | 15.90 | |
| 500 | 15.90 | |||
| 500 | 15.90 | |||
| 18/11/2025 | 13:18:09.139 | 225 | 15.88 | |
| 225 | 15.88 | |||
| 225 | 15.88 | |||
| 18/11/2025 | 13:10:45.777 | 90 | 15.89 | |
| 90 | 15.89 | |||
| 90 | 15.89 | |||
| 18/11/2025 | 13:03:47.511 | 1 | 15.97 | |
| 1 | 15.97 | |||
| 1 | 15.97 | |||
| 18/11/2025 | 12:49:30.720 | 264 | 15.96 | |
| 264 | 15.96 | |||
| 264 | 15.96 | |||
| 18/11/2025 | 12:48:38.015 | 350 | 15.97 | |
| 350 | 15.97 | |||
| 350 | 15.97 | |||
| 18/11/2025 | 12:47:48.809 | 350 | 15.99 | |
| 350 | 15.99 | |||
| 350 | 15.99 | |||
| 18/11/2025 | 12:29:58.116 | 350 | 16.01 | |
| 350 | 16.01 | |||
| 350 | 16.01 | |||
| 18/11/2025 | 12:22:21.509 | 350 | 15.99 | |
| 350 | 15.99 | |||
| 350 | 15.99 | |||
| 18/11/2025 | 12:02:33.775 | 300 | 15.96 | |
| 300 | 15.96 | |||
| 300 | 15.96 | |||
| 18/11/2025 | 11:29:37.503 | 100 | 15.94 | |
| 100 | 15.94 | |||
| 100 | 15.94 | |||
| 18/11/2025 | 11:29:33.358 | 400 | 15.94 | |
| 400 | 15.94 | |||
| 400 | 15.94 | |||
| 18/11/2025 | 11:11:48.556 | 1 | 16.00 | |
| 1 | 16.00 | |||
| 1 | 16.00 | |||
| 18/11/2025 | 11:11:07.897 | 58 | 15.95 | |
| 58 | 15.95 | |||
| 58 | 15.95 | |||
| 18/11/2025 | 11:10:40.100 | 50 | 15.95 | |
| 50 | 15.95 | |||
| 50 | 15.95 | |||
| 18/11/2025 | 11:01:08.455 | 125 | 15.98 | |
| 125 | 15.98 | |||
| 125 | 15.98 | |||
| 18/11/2025 | 10:50:47.677 | 100 | 15.95 | |
| 100 | 15.95 | |||
| 100 | 15.95 | |||
| 18/11/2025 | 10:42:15.652 | 200 | 15.91 | |
| 200 | 15.91 | |||
| 200 | 15.91 | |||
| 18/11/2025 | 10:42:04.423 | 500 | 15.90 | |
| 500 | 15.90 | |||
| 500 | 15.90 | |||
| 18/11/2025 | 10:41:58.153 | 55 | 15.90 | |
| 55 | 15.90 | |||
| 55 | 15.90 | |||
| 18/11/2025 | 10:11:48.948 | 300 | 15.98 | |
| 300 | 15.98 | |||
| 300 | 15.98 | |||
| 18/11/2025 | 10:03:13.540 | 500 | 16.00 | |
| 500 | 16.00 | |||
| 500 | 16.00 | |||
| 18/11/2025 | 10:03:06.031 | 500 | 16.00 | |
| 500 | 16.00 | |||
| 500 | 16.00 | |||
| 18/11/2025 | 10:02:44.595 | 500 | 15.99 | |
| 500 | 15.99 | |||
| 500 | 15.99 | |||
| 18/11/2025 | 10:02:41.470 | 500 | 15.99 | |
| 500 | 15.99 | |||
| 500 | 15.99 | |||
| 18/11/2025 | 10:02:35.124 | 25 | 15.96 | |
| 25 | 15.96 | |||
| 25 | 15.96 | |||
| 18/11/2025 | 09:52:36.847 | 268 | 15.94 | |
| 268 | 15.94 | |||
| 268 | 15.94 | |||
| 18/11/2025 | 09:52:15.424 | 350 | 15.94 | |
| 350 | 15.94 | |||
| 350 | 15.94 | |||
| 18/11/2025 | 09:32:00.260 | 100 | 15.93 | |
| 100 | 15.93 | |||
| 100 | 15.93 | |||
| 18/11/2025 | 09:31:09.110 | 3 | 15.89 | |
| 3 | 15.89 | |||
| 3 | 15.89 | |||
| 18/11/2025 | 09:31:02.069 | 7 | 15.93 | |
| 7 | 15.93 | |||
| 7 | 15.93 | |||
| 18/11/2025 | 09:27:40.513 | 350 | 15.92 | |
| 350 | 15.92 | |||
| 350 | 15.92 | |||
| 18/11/2025 | 09:25:39.884 | 300 | 15.92 | |
| 300 | 15.92 | |||
| 300 | 15.92 | |||
| 18/11/2025 | 09:25:31.693 | 220 | 15.93 | |
| 220 | 15.93 | |||
| 220 | 15.93 | |||
| 18/11/2025 | 09:12:27.821 | 14 | 15.92 | |
| 14 | 15.92 | |||
| 14 | 15.92 | |||
| 18/11/2025 | 09:09:01.020 | 250 | 15.92 | |
| 250 | 15.92 | |||
| 250 | 15.92 | |||
| 18/11/2025 | 09:07:50.420 | 1 800 | 15.88 | |
| 1 800 | 15.88 | |||
| 1 800 | 15.88 | |||
| 18/11/2025 | 09:07:33.381 | 350 | 15.91 | |
| 350 | 15.91 | |||
| 350 | 15.91 | |||
| 18/11/2025 | 09:07:33.354 | 350 | 15.91 | |
| 350 | 15.91 | |||
| 350 | 15.91 | |||
| 18/11/2025 | 09:03:27.208 | 50 | 15.90 | |
| 50 | 15.90 | |||
| 50 | 15.90 | |||
| 18/11/2025 | 09:03:09.278 | 350 | 15.90 | |
| 350 | 15.90 | |||
| 350 | 15.90 | |||
| 18/11/2025 | 09:01:27.575 | 350 | 15.90 | |
| 350 | 15.90 | |||
| 350 | 15.90 | |||
| 18/11/2025 | 08:49:49.985 | 1 | 15.91 | |
| 1 | 15.91 | |||
| 1 | 15.91 | |||
| 18/11/2025 | 08:15:57.987 | 125 | 15.91 | |
| 25 | 15.91 | |||
| 125 | 15.91 | |||
| 100 | 15.91 | |||
| 18/11/2025 | 08:15:55.973 | 150 | 15.72 | |
| 150 | 15.72 | |||
| 150 | 15.72 | |||
| 18/11/2025 | 08:03:27.832 | 150 | 15.91 | |
| 50 | 15.91 | |||
| 150 | 15.91 | |||
| 100 | 15.91 | |||
| 18/11/2025 | 08:00:13.800 | 13 | 15.91 | |
| 13 | 15.91 | |||
| 13 | 15.91 | |||
| 18/11/2025 | 08:00:05.444 | 32 | 15.71 | |
| 32 | 15.71 | |||
| 32 | 15.71 | |||
| 18/11/2025 | 07:54:36.653 | 400 | 15.71 | |
| 400 | 15.71 | |||
| 400 | 15.71 | |||
| 18/11/2025 | 07:54:22.089 | 350 | 15.73 | |
| 350 | 15.73 | |||
| 350 | 15.73 | |||
| 18/11/2025 | 07:53:56.841 | 1 | 15.77 | |
| 1 | 15.77 | |||
| 1 | 15.77 | |||
| 18/11/2025 | 07:53:43.679 | 350 | 15.72 | |
| 50 | 15.72 | |||
| 164 | 15.72 | |||
| 136 | 15.72 | |||
| 350 | 15.72 | |||
| 18/11/2025 | 07:34:15.954 | 90 | 15.75 | |
| 90 | 15.75 | |||
| 25 | 15.75 | |||
| 65 | 15.75 | |||
| 18/11/2025 | 07:30:06.441 | 351 | 15.76 | |
| 100 | 15.76 | |||
| 126 | 15.76 | |||
| 50 | 15.76 | |||
| 25 | 15.76 | |||
| 50 | 15.76 | |||
| 351 | 15.76 | |||
| 18/11/2025 | 07:30:06.419 | 600 | 15.97 | |
| 100 | 15.97 | |||
| 25 | 15.97 | |||
| 500 | 15.97 | |||
| 200 | 15.97 | |||
| 25 | 15.97 | |||
| 200 | 15.97 | |||
| 150 | 15.97 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00

