Eckert & Ziegler SE

36

27

15.27

Date Time Volume Order Volume Price
21/11/2025 12:00:06.311 100   15.27
      100 15.27
      100 15.27
21/11/2025 11:27:28.366 420   15.18
      50 15.18
      370 15.18
      420 15.18
21/11/2025 11:21:26.243 70   15.27
      70 15.27
      70 15.27
21/11/2025 11:11:57.387 90   15.21
      90 15.21
      90 15.21
21/11/2025 10:51:51.312 70   15.23
      25 15.23
      45 15.23
      70 15.23
21/11/2025 10:50:33.521 30   15.28
      30 15.28
      30 15.28
21/11/2025 10:40:25.986 240   15.28
      240 15.28
      240 15.28
21/11/2025 10:40:25.608 18   15.30
      18 15.30
      18 15.30
21/11/2025 10:37:02.406 350   15.31
      350 15.31
      350 15.31
21/11/2025 10:36:27.989 100   15.31
      100 15.31
      100 15.31
21/11/2025 10:29:49.662 200   15.32
      200 15.32
      200 15.32
21/11/2025 10:16:30.268 390   15.31
      390 15.31
      250 15.31
      140 15.31
21/11/2025 10:14:39.320 350   15.36
      350 15.36
      350 15.36
21/11/2025 09:54:00.474 25   15.37
      25 15.37
      25 15.37
21/11/2025 09:53:06.076 375   15.34
      375 15.34
      375 15.34
21/11/2025 09:31:14.503 100   15.24
      100 15.24
      100 15.24
21/11/2025 09:29:00.578 240   15.25
      240 15.25
      240 15.25
21/11/2025 09:17:22.877 350   15.22
      350 15.22
      250 15.22
      100 15.22
21/11/2025 09:03:09.860 339   15.01
      339 15.01
      339 15.01
21/11/2025 09:03:09.788 245   15.01
      175 15.01
      70 15.01
      245 15.01
21/11/2025 09:03:03.870 380   15.01
      26 15.01
      4 15.01
      350 15.01
      380 15.01
21/11/2025 09:03:00.070 482   15.10
      100 15.10
      350 15.10
      482 15.10
      32 15.10
21/11/2025 08:29:58.061 50   15.26
      50 15.26
      50 15.26
21/11/2025 08:14:33.242 24   15.13
      24 15.13
      24 15.13
21/11/2025 07:59:17.176 150   15.13
      120 15.13
      30 15.13
      150 15.13
21/11/2025 07:40:45.452 70   15.35
      70 15.35
      70 15.35
21/11/2025 07:30:13.266 10   15.39
      10 15.39
      10 15.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)