Eckert & Ziegler SE

77

70

15.77

Date Time Volume Order Volume Price
05/12/2025 19:46:37.539 150   15.77
      150 15.77
      150 15.77
05/12/2025 19:22:38.051 1   15.76
      1 15.76
      1 15.76
05/12/2025 18:44:11.792 90   15.51
      90 15.51
      90 15.51
05/12/2025 18:36:11.645 100   15.65
      100 15.65
      100 15.65
05/12/2025 18:34:00.319 1   15.65
      1 15.65
      1 15.65
05/12/2025 18:33:20.972 1   15.65
      1 15.65
      1 15.65
05/12/2025 18:14:41.549 64   15.65
      64 15.65
      64 15.65
05/12/2025 18:03:08.394 1   15.51
      1 15.51
      1 15.51
05/12/2025 18:01:20.742 80   15.51
      80 15.51
      80 15.51
05/12/2025 17:18:07.071 275   15.57
      275 15.57
      275 15.57
05/12/2025 17:17:43.712 400   15.56
      400 15.56
      400 15.56
05/12/2025 17:01:35.986 1   15.54
      1 15.54
      1 15.54
05/12/2025 16:58:11.648 125   15.54
      125 15.54
      125 15.54
05/12/2025 16:52:59.265 150   15.57
      150 15.57
      150 15.57
05/12/2025 16:44:28.167 200   15.60
      200 15.60
      200 15.60
05/12/2025 16:28:42.596 55   15.65
      55 15.65
      55 15.65
05/12/2025 16:02:08.494 125   15.70
      125 15.70
      125 15.70
05/12/2025 16:00:05.635 4   15.72
      4 15.72
      4 15.72
05/12/2025 15:45:32.645 1   15.74
      1 15.74
      1 15.74
05/12/2025 15:42:31.590 120   15.72
      120 15.72
      120 15.72
05/12/2025 15:36:25.950 1   15.72
      1 15.72
      1 15.72
05/12/2025 15:16:03.225 72   15.69
      72 15.69
      72 15.69
05/12/2025 15:01:16.218 174   15.66
      174 15.66
      174 15.66
05/12/2025 14:42:04.655 180   15.75
      130 15.75
      180 15.75
      25 15.75
      25 15.75
05/12/2025 14:37:32.330 2   15.74
      2 15.74
      2 15.74
05/12/2025 14:29:58.096 100   15.72
      100 15.72
      100 15.72
05/12/2025 14:29:01.002 3   15.70
      3 15.70
      3 15.70
05/12/2025 14:28:28.593 10   15.73
      10 15.73
      10 15.73
05/12/2025 14:20:54.390 132   15.70
      132 15.70
      132 15.70
05/12/2025 14:02:10.029 100   15.70
      100 15.70
      100 15.70
05/12/2025 13:18:34.155 175   15.52
      175 15.52
      175 15.52
05/12/2025 13:12:54.146 2   15.59
      2 15.59
      2 15.59
05/12/2025 12:21:46.675 350   15.54
      350 15.54
      350 15.54
05/12/2025 12:20:27.151 1   15.54
      1 15.54
      1 15.54
05/12/2025 12:13:15.305 300   15.55
      300 15.55
      300 15.55
05/12/2025 12:07:32.243 12   15.56
      12 15.56
      12 15.56
05/12/2025 12:06:48.542 500   15.56
      500 15.56
      500 15.56
05/12/2025 11:52:08.595 100   15.45
      100 15.45
      100 15.45
05/12/2025 11:51:27.894 50   15.48
      50 15.48
      50 15.48
05/12/2025 11:46:18.843 25   15.50
      25 15.50
      25 15.50
05/12/2025 11:38:43.651 24   15.44
      24 15.44
      24 15.44
05/12/2025 11:36:13.988 36   15.43
      36 15.43
      36 15.43
05/12/2025 11:21:43.274 175   15.44
      175 15.44
      175 15.44
05/12/2025 11:20:35.795 20   15.48
      20 15.48
      20 15.48
05/12/2025 11:16:35.868 300   15.49
      300 15.49
      300 15.49
05/12/2025 11:16:35.704 350   15.49
      350 15.49
      350 15.49
05/12/2025 11:16:23.959 350   15.49
      350 15.49
      350 15.49
05/12/2025 11:10:56.100 150   15.46
      150 15.46
      150 15.46
05/12/2025 10:31:29.175 1   15.50
      1 15.50
      1 15.50
05/12/2025 10:24:26.886 100   15.45
      100 15.45
      100 15.45
05/12/2025 10:15:45.874 150   15.48
      100 15.48
      150 15.48
      50 15.48
05/12/2025 10:04:57.576 200   15.58
      200 15.58
      200 15.58
05/12/2025 09:52:37.511 20   15.50
      20 15.50
      20 15.50
05/12/2025 09:45:30.445 129   15.55
      129 15.55
      129 15.55
05/12/2025 09:37:34.437 400   15.50
      400 15.50
      400 15.50
05/12/2025 09:30:00.103 350   15.48
      350 15.48
      350 15.48
05/12/2025 09:14:45.754 8   15.48
      8 15.48
      8 15.48
05/12/2025 09:11:43.915 5   15.44
      5 15.44
      5 15.44
05/12/2025 09:09:57.617 75   15.38
      75 15.38
      75 15.38
05/12/2025 09:09:57.445 400   15.38
      400 15.38
      400 15.38
05/12/2025 09:09:56.282 1 001   15.40
      801 15.40
      200 15.40
      1 001 15.40
05/12/2025 09:09:48.707 400   15.40
      400 15.40
      400 15.40
05/12/2025 09:09:35.246 350   15.40
      350 15.40
      350 15.40
05/12/2025 09:09:04.237 208   15.40
      208 15.40
      208 15.40
05/12/2025 09:09:04.006 105   15.40
      105 15.40
      105 15.40
05/12/2025 09:09:03.720 136   15.40
      136 15.40
      136 15.40
05/12/2025 09:08:54.832 300   15.43
      300 15.43
      300 15.43
05/12/2025 09:08:54.630 350   15.43
      350 15.43
      350 15.43
05/12/2025 09:08:46.500 350   15.43
      350 15.43
      350 15.43
05/12/2025 09:06:37.876 130   15.43
      130 15.43
      130 15.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)