Eckert & Ziegler SE

114

93

16.41

Date Time Volume Order Volume Price
14/11/2025 20:31:55.965 200   16.41
      200 16.41
      200 16.41
14/11/2025 20:30:39.026 58   16.42
      58 16.42
      58 16.42
14/11/2025 19:52:02.254 27   16.19
      27 16.19
      27 16.19
14/11/2025 19:01:53.218 120   16.41
      120 16.41
      120 16.41
14/11/2025 18:56:37.996 200   16.42
      85 16.42
      200 16.42
      110 16.42
      5 16.42
14/11/2025 18:51:01.073 65   16.18
      65 16.18
      65 16.18
14/11/2025 18:30:53.638 67   16.11
      20 16.11
      5 16.11
      67 16.11
      22 16.11
      20 16.11
14/11/2025 18:29:59.675 514   16.40
      514 16.40
      514 16.40
14/11/2025 18:28:10.800 100   16.40
      100 16.40
      100 16.40
14/11/2025 18:04:23.254 100   16.11
      100 16.11
      100 16.11
14/11/2025 17:51:18.586 1   16.42
      1 16.42
      1 16.42
14/11/2025 17:50:38.340 7   16.09
      7 16.09
      7 16.09
14/11/2025 17:47:32.792 13   16.08
      13 16.08
      3 16.08
      10 16.08
14/11/2025 17:42:48.127 1   16.42
      1 16.42
      1 16.42
14/11/2025 17:42:09.884 1   16.09
      1 16.09
      1 16.09
14/11/2025 17:28:47.520 81   16.33
      81 16.33
      81 16.33
14/11/2025 17:28:37.661 500   16.33
      500 16.33
      500 16.33
14/11/2025 17:15:56.347 350   16.27
      350 16.27
      350 16.27
14/11/2025 17:10:50.914 350   16.24
      350 16.24
      350 16.24
14/11/2025 16:51:41.434 18   16.27
      18 16.27
      18 16.27
14/11/2025 16:48:56.846 88   16.27
      88 16.27
      88 16.27
14/11/2025 16:19:30.691 200   16.26
      200 16.26
      200 16.26
14/11/2025 16:19:00.692 400   16.26
      400 16.26
      400 16.26
14/11/2025 16:17:57.020 110   16.26
      110 16.26
      110 16.26
14/11/2025 16:13:46.924 50   16.30
      50 16.30
      50 16.30
14/11/2025 16:08:23.251 100   16.37
      100 16.37
      100 16.37
14/11/2025 16:06:43.585 650   16.33
      650 16.33
      650 16.33
14/11/2025 16:06:41.002 500   16.33
      500 16.33
      500 16.33
14/11/2025 16:06:31.783 350   16.33
      350 16.33
      350 16.33
14/11/2025 16:04:26.034 6   16.33
      6 16.33
      6 16.33
14/11/2025 15:59:02.180 10   16.38
      10 16.38
      10 16.38
14/11/2025 15:57:43.451 50   16.38
      50 16.38
      50 16.38
14/11/2025 15:46:22.630 200   16.24
      200 16.24
      200 16.24
14/11/2025 15:36:24.500 1   16.13
      1 16.13
      1 16.13
14/11/2025 15:27:18.663 200   16.15
      200 16.15
      200 16.15
14/11/2025 15:01:10.818 1   16.06
      1 16.06
      1 16.06
14/11/2025 14:48:21.097 20   16.07
      20 16.07
      20 16.07
14/11/2025 14:45:46.278 1   16.07
      1 16.07
      1 16.07
14/11/2025 14:44:24.152 100   16.07
      100 16.07
      100 16.07
14/11/2025 14:44:16.377 10   16.07
      10 16.07
      10 16.07
14/11/2025 14:43:37.891 3   16.04
      3 16.04
      3 16.04
14/11/2025 14:43:02.775 65   16.07
      65 16.07
      65 16.07
14/11/2025 14:34:14.894 110   16.09
      110 16.09
      110 16.09
14/11/2025 14:25:54.273 225   16.06
      225 16.06
      225 16.06
14/11/2025 14:23:14.173 100   16.08
      50 16.08
      100 16.08
      50 16.08
14/11/2025 14:23:14.121 300   16.08
      300 16.08
      300 16.08
14/11/2025 13:42:39.249 100   16.13
      100 16.13
      60 16.13
      40 16.13
14/11/2025 13:38:36.991 160   16.15
      160 16.15
      160 16.15
14/11/2025 13:24:16.998 120   16.13
      31 16.13
      89 16.13
      120 16.13
14/11/2025 12:50:48.400 1   16.23
      1 16.23
      1 16.23
14/11/2025 12:50:36.026 17   16.15
      17 16.15
      17 16.15
14/11/2025 12:22:46.206 255   16.18
      255 16.18
      255 16.18
14/11/2025 12:21:59.120 300   16.18
      300 16.18
      300 16.18
14/11/2025 12:21:07.203 100   16.21
      100 16.21
      100 16.21
14/11/2025 12:13:16.868 3   16.20
      3 16.20
      3 16.20
14/11/2025 11:12:04.283 100   16.22
      100 16.22
      100 16.22
14/11/2025 10:49:08.713 350   16.26
      350 16.26
      350 16.26
14/11/2025 10:47:16.905 200   16.30
      200 16.30
      200 16.30
14/11/2025 10:42:09.024 396   16.30
      396 16.30
      396 16.30
14/11/2025 10:16:59.864 350   16.30
      350 16.30
      350 16.30
14/11/2025 10:15:27.010 200   16.30
      200 16.30
      200 16.30
14/11/2025 10:11:27.441 200   16.27
      200 16.27
      200 16.27
14/11/2025 10:08:37.372 200   16.28
      200 16.28
      200 16.28
14/11/2025 10:07:23.052 800   16.26
      800 16.26
      800 16.26
14/11/2025 10:05:14.982 450   16.25
      450 16.25
      450 16.25
14/11/2025 10:05:14.603 300   16.25
      300 16.25
      300 16.25
14/11/2025 10:02:56.203 200   16.30
      200 16.30
      200 16.30
14/11/2025 10:01:14.301 105   16.26
      105 16.26
      105 16.26
14/11/2025 09:58:48.044 150   16.33
      150 16.33
      150 16.33
14/11/2025 09:58:06.898 27   16.26
      27 16.26
      27 16.26
14/11/2025 09:55:51.124 120   16.26
      120 16.26
      120 16.26
14/11/2025 09:53:14.398 243   16.30
      243 16.30
      243 16.30
14/11/2025 09:50:44.572 200   16.31
      200 16.31
      200 16.31
14/11/2025 09:46:21.483 15   16.20
      15 16.20
      15 16.20
14/11/2025 09:46:05.354 25   16.25
      25 16.25
      25 16.25
14/11/2025 09:43:33.699 100   16.30
      100 16.30
      100 16.30
14/11/2025 09:41:18.656 250   16.32
      81 16.32
      169 16.32
      250 16.32
14/11/2025 09:39:53.167 190   16.40
      100 16.40
      90 16.40
      190 16.40
14/11/2025 09:27:55.387 300   16.45
      300 16.45
      300 16.45
14/11/2025 09:27:34.161 350   16.44
      350 16.44
      350 16.44
14/11/2025 09:27:14.152 350   16.45
      350 16.45
      350 16.45
14/11/2025 09:25:02.618 300   16.49
      300 16.49
      300 16.49
14/11/2025 09:25:02.339 300   16.49
      300 16.49
      25 16.49
      275 16.49
14/11/2025 09:21:54.947 100   16.55
      100 16.55
      100 16.55
14/11/2025 09:08:52.017 6   16.60
      6 16.60
      6 16.60
14/11/2025 09:07:08.996 350   16.54
      350 16.54
      350 16.54
14/11/2025 09:02:43.216 395   16.68
      10 16.68
      395 16.68
      60 16.68
      25 16.68
      300 16.68
14/11/2025 08:53:39.222 2 150   17.12
      2 150 17.12
      2 150 17.12
14/11/2025 08:53:14.788 350   16.98
      350 16.98
      350 16.98
14/11/2025 08:04:03.950 18   17.02
      18 17.02
      18 17.02
14/11/2025 07:51:54.699 40   17.00
      40 17.00
      40 17.00
14/11/2025 07:30:34.104 9   16.79
      9 16.79
      9 16.79
14/11/2025 07:30:09.261 218   17.02
      103 17.02
      90 17.02
      25 17.02
      100 17.02
      118 17.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)