Eckert & Ziegler SE

75

65

15.30

Date Time Volume Order Volume Price
20/11/2025 17:51:28.282 195   15.30
      110 15.30
      85 15.30
      195 15.30
20/11/2025 17:46:48.545 15   15.29
      15 15.29
      15 15.29
20/11/2025 17:29:11.278 7   15.46
      7 15.46
      7 15.46
20/11/2025 17:29:01.211 300   15.44
      300 15.44
      300 15.44
20/11/2025 17:17:59.701 1   15.51
      1 15.51
      1 15.51
20/11/2025 17:16:24.346 303   15.50
      24 15.50
      125 15.50
      303 15.50
      25 15.50
      129 15.50
20/11/2025 17:15:14.623 3   15.53
      3 15.53
      3 15.53
20/11/2025 16:54:03.938 100   15.60
      100 15.60
      100 15.60
20/11/2025 16:53:01.791 100   15.60
      100 15.60
      100 15.60
20/11/2025 16:46:38.585 100   15.62
      100 15.62
      100 15.62
20/11/2025 16:43:29.329 210   15.64
      210 15.64
      210 15.64
20/11/2025 16:42:05.339 100   15.66
      100 15.66
      100 15.66
20/11/2025 16:29:58.079 42   15.72
      42 15.72
      42 15.72
20/11/2025 16:18:10.225 210   15.70
      210 15.70
      210 15.70
20/11/2025 15:39:11.331 51   15.64
      51 15.64
      51 15.64
20/11/2025 15:36:21.124 1   15.64
      1 15.64
      1 15.64
20/11/2025 15:32:26.508 350   15.64
      350 15.64
      350 15.64
20/11/2025 15:31:28.278 2   15.59
      2 15.59
      2 15.59
20/11/2025 15:31:10.368 400   15.59
      400 15.59
      400 15.59
20/11/2025 15:23:38.742 350   15.60
      350 15.60
      350 15.60
20/11/2025 15:14:19.793 1   15.66
      1 15.66
      1 15.66
20/11/2025 14:59:30.297 100   15.70
      100 15.70
      100 15.70
20/11/2025 14:54:16.467 100   15.70
      100 15.70
      100 15.70
20/11/2025 14:49:36.625 50   15.68
      50 15.68
      50 15.68
20/11/2025 14:46:48.700 1   15.69
      1 15.69
      1 15.69
20/11/2025 14:46:09.239 3   15.64
      3 15.64
      3 15.64
20/11/2025 14:29:58.900 500   15.62
      500 15.62
      500 15.62
20/11/2025 13:36:17.354 100   15.70
      100 15.70
      100 15.70
20/11/2025 13:34:32.765 13   15.70
      13 15.70
      13 15.70
20/11/2025 13:33:59.045 2   15.70
      2 15.70
      2 15.70
20/11/2025 13:31:57.702 3   15.70
      3 15.70
      3 15.70
20/11/2025 13:10:38.873 3   15.66
      3 15.66
      3 15.66
20/11/2025 13:10:20.249 1   15.70
      1 15.70
      1 15.70
20/11/2025 12:50:13.017 200   15.67
      200 15.67
      200 15.67
20/11/2025 12:33:02.363 127   15.73
      127 15.73
      127 15.73
20/11/2025 12:32:23.738 150   15.73
      150 15.73
      150 15.73
20/11/2025 12:31:10.782 350   15.73
      350 15.73
      350 15.73
20/11/2025 12:28:23.406 305   15.70
      105 15.70
      200 15.70
      305 15.70
20/11/2025 12:28:14.813 350   15.70
      350 15.70
      350 15.70
20/11/2025 12:06:25.231 11   15.75
      11 15.75
      11 15.75
20/11/2025 11:31:18.633 500   15.70
      500 15.70
      500 15.70
20/11/2025 11:02:18.654 30   15.73
      30 15.73
      30 15.73
20/11/2025 10:49:00.435 100   15.72
      100 15.72
      100 15.72
20/11/2025 10:36:52.593 30   15.77
      30 15.77
      30 15.77
20/11/2025 10:08:58.340 318   15.71
      318 15.71
      318 15.71
20/11/2025 09:54:54.798 10   15.82
      10 15.82
      10 15.82
20/11/2025 09:42:42.525 100   15.82
      100 15.82
      100 15.82
20/11/2025 09:40:57.399 25   15.82
      25 15.82
      25 15.82
20/11/2025 09:29:22.701 120   15.77
      120 15.77
      120 15.77
20/11/2025 09:14:52.664 300   15.72
      300 15.72
      300 15.72
20/11/2025 09:07:52.575 1   15.89
      1 15.89
      1 15.89
20/11/2025 09:03:15.823 100   15.78
      100 15.78
      100 15.78
20/11/2025 09:00:45.160 25   15.75
      25 15.75
      25 15.75
20/11/2025 08:57:42.697 100   15.37
      100 15.37
      100 15.37
20/11/2025 08:55:13.127 19   15.40
      19 15.40
      19 15.40
20/11/2025 08:55:05.550 600   15.41
      600 15.41
      600 15.41
20/11/2025 08:55:03.374 146   15.50
      25 15.50
      100 15.50
      146 15.50
      21 15.50
20/11/2025 08:55:01.203 250   15.58
      250 15.58
      250 15.58
20/11/2025 08:54:58.752 250   15.66
      250 15.66
      250 15.66
20/11/2025 08:26:28.364 450   15.59
      250 15.59
      200 15.59
      450 15.59
20/11/2025 08:17:04.445 2   15.88
      2 15.88
      2 15.88
20/11/2025 08:14:28.094 70   15.88
      25 15.88
      45 15.88
      70 15.88
20/11/2025 08:00:09.445 7   15.59
      7 15.59
      7 15.59
20/11/2025 08:00:03.614 1   15.86
      1 15.86
      1 15.86
20/11/2025 07:57:28.208 150   15.54
      150 15.54
      150 15.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)