Eckert & Ziegler SE

48

45

16.12

Date Time Volume Order Volume Price
28/11/2025 17:27:02.060 300   16.12
      300 16.12
      300 16.12
28/11/2025 17:11:47.419 100   16.12
      100 16.12
      100 16.12
28/11/2025 16:47:10.562 3   16.06
      3 16.06
      3 16.06
28/11/2025 16:46:54.356 14   16.09
      14 16.09
      14 16.09
28/11/2025 16:38:44.200 251   16.08
      251 16.08
      251 16.08
28/11/2025 16:17:09.619 300   16.07
      300 16.07
      300 16.07
28/11/2025 16:06:33.551 100   16.05
      100 16.05
      100 16.05
28/11/2025 16:05:09.553 7   16.05
      7 16.05
      7 16.05
28/11/2025 15:47:53.609 300   16.10
      300 16.10
      300 16.10
28/11/2025 15:45:01.984 350   16.16
      350 16.16
      350 16.16
28/11/2025 15:36:22.887 1   16.11
      1 16.11
      1 16.11
28/11/2025 15:31:57.215 100   16.15
      100 16.15
      100 16.15
28/11/2025 15:28:56.480 350   16.17
      350 16.17
      350 16.17
28/11/2025 15:25:08.898 350   16.17
      350 16.17
      350 16.17
28/11/2025 15:12:51.637 120   16.20
      120 16.20
      120 16.20
28/11/2025 15:00:44.722 100   16.19
      100 16.19
      100 16.19
28/11/2025 14:51:51.450 31   16.19
      31 16.19
      31 16.19
28/11/2025 14:16:57.355 200   16.13
      200 16.13
      200 16.13
28/11/2025 14:08:58.256 5   16.15
      5 16.15
      5 16.15
28/11/2025 13:37:49.439 400   16.14
      400 16.14
      400 16.14
28/11/2025 13:37:44.848 500   16.14
      500 16.14
      315 16.14
      185 16.14
28/11/2025 12:38:02.267 4   16.22
      4 16.22
      4 16.22
28/11/2025 12:35:10.851 100   16.22
      100 16.22
      100 16.22
28/11/2025 12:31:00.761 120   16.18
      120 16.18
      120 16.18
28/11/2025 12:30:34.439 150   16.18
      150 16.18
      150 16.18
28/11/2025 12:20:26.414 350   16.18
      350 16.18
      350 16.18
28/11/2025 12:15:24.458 60   16.18
      60 16.18
      60 16.18
28/11/2025 12:14:51.447 30   16.17
      30 16.17
      30 16.17
28/11/2025 12:06:41.773 65   16.18
      65 16.18
      65 16.18
28/11/2025 11:04:50.014 150   16.10
      150 16.10
      150 16.10
28/11/2025 10:48:20.332 100   16.08
      100 16.08
      100 16.08
28/11/2025 10:48:06.405 350   16.08
      350 16.08
      350 16.08
28/11/2025 09:38:46.165 180   16.21
      180 16.21
      180 16.21
28/11/2025 09:30:18.579 216   16.18
      216 16.18
      216 16.18
28/11/2025 09:23:18.899 250   16.24
      250 16.24
      250 16.24
28/11/2025 09:22:57.746 154   16.24
      154 16.24
      154 16.24
28/11/2025 09:06:02.407 130   16.19
      130 16.19
      130 16.19
28/11/2025 09:05:09.431 155   16.19
      155 16.19
      155 16.19
28/11/2025 09:00:32.689 150   16.34
      150 16.34
      150 16.34
28/11/2025 09:00:15.664 350   16.34
      350 16.34
      350 16.34
28/11/2025 08:57:27.785 43   16.31
      43 16.31
      43 16.31
28/11/2025 08:14:54.336 1   16.32
      1 16.32
      1 16.32
28/11/2025 08:08:40.417 200   16.29
      110 16.29
      65 16.29
      25 16.29
      200 16.29
28/11/2025 08:07:34.364 100   16.26
      100 16.26
      100 16.26
28/11/2025 07:30:08.470 10   16.29
      10 16.29
      10 16.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)