Eckert & Ziegler SE

122

106

15.61

Date Time Volume Order Volume Price
07/11/2025 21:39:21.618 30   15.61
      30 15.61
      30 15.61
07/11/2025 19:13:58.068 1   15.89
      1 15.89
      1 15.89
07/11/2025 19:06:47.137 30   15.55
      25 15.55
      30 15.55
      5 15.55
07/11/2025 19:03:37.845 3   15.55
      3 15.55
      3 15.55
07/11/2025 19:03:08.463 2   15.88
      2 15.88
      2 15.88
07/11/2025 18:21:12.511 1   15.86
      1 15.86
      1 15.86
07/11/2025 18:17:01.646 5   15.85
      5 15.85
      5 15.85
07/11/2025 18:15:25.519 50   15.84
      50 15.84
      50 15.84
07/11/2025 17:46:16.218 4   15.83
      4 15.83
      4 15.83
07/11/2025 17:44:55.886 64   15.83
      64 15.83
      64 15.83
07/11/2025 17:43:21.848 345   15.51
      105 15.51
      90 15.51
      345 15.51
      150 15.51
07/11/2025 17:43:21.773 51   15.51
      51 15.51
      51 15.51
07/11/2025 17:18:31.420 5   15.68
      5 15.68
      5 15.68
07/11/2025 16:54:11.443 1   15.75
      1 15.75
      1 15.75
07/11/2025 16:52:07.337 95   15.72
      95 15.72
      95 15.72
07/11/2025 16:51:10.658 195   15.72
      135 15.72
      195 15.72
      60 15.72
07/11/2025 16:45:29.748 40   15.73
      40 15.73
      40 15.73
07/11/2025 16:44:17.380 100   15.75
      100 15.75
      100 15.75
07/11/2025 16:37:52.965 270   15.75
      270 15.75
      270 15.75
07/11/2025 16:31:39.494 500   15.74
      500 15.74
      500 15.74
07/11/2025 16:23:51.833 123   15.78
      123 15.78
      123 15.78
07/11/2025 16:09:12.266 175   15.75
      175 15.75
      175 15.75
07/11/2025 16:07:18.623 1   15.74
      1 15.74
      1 15.74
07/11/2025 16:06:58.459 350   15.75
      350 15.75
      350 15.75
07/11/2025 16:04:34.354 1   15.78
      1 15.78
      1 15.78
07/11/2025 16:04:14.378 350   15.75
      350 15.75
      350 15.75
07/11/2025 15:55:37.776 3   15.74
      3 15.74
      3 15.74
07/11/2025 15:55:14.645 26   15.77
      26 15.77
      26 15.77
07/11/2025 15:38:08.641 350   15.70
      350 15.70
      350 15.70
07/11/2025 15:38:01.518 350   15.70
      350 15.70
      350 15.70
07/11/2025 15:37:57.585 66   15.70
      66 15.70
      66 15.70
07/11/2025 15:37:55.602 500   15.70
      200 15.70
      300 15.70
      500 15.70
07/11/2025 15:37:51.814 70   15.66
      70 15.66
      70 15.66
07/11/2025 15:37:47.055 365   15.70
      65 15.70
      365 15.70
      300 15.70
07/11/2025 15:37:46.981 140   15.72
      140 15.72
      140 15.72
07/11/2025 15:24:56.183 10   15.76
      10 15.76
      10 15.76
07/11/2025 15:18:32.880 400   15.71
      400 15.71
      400 15.71
07/11/2025 15:18:32.728 450   15.71
      450 15.71
      450 15.71
07/11/2025 15:17:44.531 350   15.71
      350 15.71
      350 15.71
07/11/2025 15:16:12.263 25   15.75
      25 15.75
      25 15.75
07/11/2025 15:02:24.643 316   15.78
      316 15.78
      316 15.78
07/11/2025 15:00:51.940 1   15.78
      1 15.78
      1 15.78
07/11/2025 14:53:32.211 350   15.78
      350 15.78
      350 15.78
07/11/2025 14:53:27.399 400   15.79
      400 15.79
      400 15.79
07/11/2025 14:48:43.445 99   15.80
      99 15.80
      99 15.80
07/11/2025 14:46:39.715 60   15.79
      60 15.79
      60 15.79
07/11/2025 14:25:47.260 1   15.84
      1 15.84
      1 15.84
07/11/2025 14:10:50.744 500   15.81
      500 15.81
      500 15.81
07/11/2025 14:08:25.922 80   15.79
      80 15.79
      80 15.79
07/11/2025 14:08:01.004 25   15.81
      25 15.81
      25 15.81
07/11/2025 13:53:11.550 30   15.80
      30 15.80
      30 15.80
07/11/2025 13:47:32.503 350   15.82
      350 15.82
      350 15.82
07/11/2025 13:35:30.314 100   15.85
      100 15.85
      100 15.85
07/11/2025 13:30:01.300 250   15.85
      250 15.85
      250 15.85
07/11/2025 13:06:38.754 50   15.86
      50 15.86
      50 15.86
07/11/2025 13:05:49.195 60   15.89
      60 15.89
      60 15.89
07/11/2025 12:53:29.517 150   15.85
      50 15.85
      100 15.85
      150 15.85
07/11/2025 12:53:15.719 500   15.85
      500 15.85
      500 15.85
07/11/2025 12:49:12.056 7   15.81
      7 15.81
      7 15.81
07/11/2025 12:41:41.218 500   15.81
      500 15.81
      500 15.81
07/11/2025 12:41:40.603 13   15.78
      13 15.78
      13 15.78
07/11/2025 12:37:11.988 52   15.81
      52 15.81
      52 15.81
07/11/2025 12:29:58.137 120   15.80
      120 15.80
      120 15.80
07/11/2025 12:27:29.821 500   15.79
      500 15.79
      500 15.79
07/11/2025 12:26:55.203 7   15.82
      7 15.82
      7 15.82
07/11/2025 12:16:29.538 200   15.80
      200 15.80
      200 15.80
07/11/2025 12:16:29.449 290   15.80
      290 15.80
      290 15.80
07/11/2025 12:16:22.466 300   15.80
      300 15.80
      300 15.80
07/11/2025 12:16:22.354 550   15.80
      135 15.80
      550 15.80
      80 15.80
      335 15.80
07/11/2025 12:13:15.325 500   15.83
      500 15.83
      500 15.83
07/11/2025 12:13:04.756 400   15.83
      400 15.83
      400 15.83
07/11/2025 12:05:42.288 4   15.82
      4 15.82
      4 15.82
07/11/2025 12:05:42.159 500   15.82
      200 15.82
      300 15.82
      500 15.82
07/11/2025 12:01:37.885 58   15.85
      58 15.85
      58 15.85
07/11/2025 12:01:37.406 500   15.85
      312 15.85
      500 15.85
      8 15.85
      180 15.85
07/11/2025 12:00:41.142 500   15.85
      500 15.85
      500 15.85
07/11/2025 11:49:45.774 350   15.85
      350 15.85
      350 15.85
07/11/2025 11:36:52.956 1   15.87
      1 15.87
      1 15.87
07/11/2025 11:21:08.102 80   15.85
      80 15.85
      80 15.85
07/11/2025 11:20:27.913 50   15.87
      50 15.87
      50 15.87
07/11/2025 11:15:05.552 59   15.86
      59 15.86
      59 15.86
07/11/2025 11:13:36.232 100   15.86
      100 15.86
      100 15.86
07/11/2025 11:12:03.906 350   15.87
      350 15.87
      350 15.87
07/11/2025 11:11:50.434 106   15.86
      106 15.86
      106 15.86
07/11/2025 11:11:18.095 100   15.89
      100 15.89
      100 15.89
07/11/2025 11:09:59.762 4   15.90
      4 15.90
      4 15.90
07/11/2025 11:09:43.445 300   15.86
      300 15.86
      300 15.86
07/11/2025 10:50:48.166 1   15.90
      1 15.90
      1 15.90
07/11/2025 10:48:21.254 240   15.90
      40 15.90
      240 15.90
      200 15.90
07/11/2025 10:44:37.754 350   15.90
      300 15.90
      350 15.90
      50 15.90
07/11/2025 10:30:20.506 1   15.95
      1 15.95
      1 15.95
07/11/2025 10:27:52.255 80   15.99
      80 15.99
      80 15.99
07/11/2025 10:26:38.686 100   15.99
      100 15.99
      100 15.99
07/11/2025 10:09:46.065 14   16.02
      14 16.02
      14 16.02
07/11/2025 09:31:41.965 200   16.06
      200 16.06
      200 16.06
07/11/2025 09:31:34.255 2   16.10
      2 16.10
      2 16.10
07/11/2025 09:31:24.210 30   16.01
      30 16.01
      30 16.01
07/11/2025 09:18:46.993 6   16.00
      6 16.00
      6 16.00
07/11/2025 09:14:19.318 12   16.02
      12 16.02
      12 16.02
07/11/2025 09:03:35.856 175   16.04
      175 16.04
      175 16.04
07/11/2025 08:38:49.210 1   16.03
      1 16.03
      1 16.03
07/11/2025 08:14:46.933 80   15.86
      80 15.86
      80 15.86
07/11/2025 08:00:08.294 41   15.86
      41 15.86
      41 15.86
07/11/2025 07:58:13.524 33   15.86
      33 15.86
      33 15.86
07/11/2025 07:58:11.972 25   16.03
      25 16.03
      25 16.03
07/11/2025 07:30:10.823 50   15.86
      50 15.86
      25 15.86
      25 15.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)