Eckert & Ziegler SE

39

30

15.74

Date Time Volume Order Volume Price
08/12/2025 10:40:10.219 32   15.74
      32 15.74
      32 15.74
08/12/2025 10:40:10.150 350   15.74
      350 15.74
      350 15.74
08/12/2025 10:39:00.182 15   15.67
      15 15.67
      15 15.67
08/12/2025 10:31:09.226 50   15.64
      50 15.64
      50 15.64
08/12/2025 10:30:29.324 1   15.62
      1 15.62
      1 15.62
08/12/2025 10:28:12.701 150   15.62
      150 15.62
      150 15.62
08/12/2025 10:27:27.316 350   15.62
      350 15.62
      350 15.62
08/12/2025 10:18:55.858 20   15.61
      20 15.61
      20 15.61
08/12/2025 10:17:11.996 50   15.60
      50 15.60
      50 15.60
08/12/2025 10:15:39.661 350   15.60
      350 15.60
      350 15.60
08/12/2025 10:15:37.631 600   15.60
      600 15.60
      600 15.60
08/12/2025 10:06:11.515 1   15.64
      1 15.64
      1 15.64
08/12/2025 09:55:01.381 100   15.63
      100 15.63
      100 15.63
08/12/2025 09:41:18.547 20   15.66
      20 15.66
      20 15.66
08/12/2025 09:41:09.869 11   15.66
      11 15.66
      11 15.66
08/12/2025 09:37:16.344 110   15.64
      110 15.64
      110 15.64
08/12/2025 09:31:28.819 120   15.61
      120 15.61
      120 15.61
08/12/2025 09:31:17.604 90   15.61
      90 15.61
      90 15.61
08/12/2025 09:30:16.091 31   15.65
      31 15.65
      31 15.65
08/12/2025 09:22:36.753 350   15.64
      350 15.64
      350 15.64
08/12/2025 09:05:44.548 35   15.67
      35 15.67
      35 15.67
08/12/2025 09:01:00.655 150   15.67
      150 15.67
      150 15.67
08/12/2025 08:46:30.090 47   15.64
      47 15.64
      47 15.64
08/12/2025 08:40:37.827 13   15.64
      13 15.64
      13 15.64
08/12/2025 08:29:58.110 20   15.57
      20 15.57
      20 15.57
08/12/2025 08:14:01.591 10   15.64
      10 15.64
      2 15.64
      8 15.64
08/12/2025 08:02:08.618 3   15.51
      2 15.51
      1 15.51
      3 15.51
08/12/2025 08:01:03.777 1   15.64
      1 15.64
      1 15.64
08/12/2025 08:00:30.099 3   15.64
      3 15.64
      3 15.64
08/12/2025 07:30:23.315 250   15.64
      1 15.64
      32 15.64
      130 15.64
      9 15.64
      120 15.64
      63 15.64
      100 15.64
      25 15.64
      20 15.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)