Eckert & Ziegler SE

70

63

17.16

Date Time Volume Order Volume Price
17/10/2025 21:45:23.571 75   17.16
      75 17.16
      75 17.16
17/10/2025 17:29:58.507 350   16.97
      350 16.97
      350 16.97
17/10/2025 17:04:35.556 20   16.98
      20 16.98
      20 16.98
17/10/2025 17:00:31.888 60   17.00
      60 17.00
      60 17.00
17/10/2025 16:42:28.975 5   17.07
      5 17.07
      5 17.07
17/10/2025 15:55:53.893 300   17.04
      300 17.04
      300 17.04
17/10/2025 15:53:12.946 234   17.08
      234 17.08
      234 17.08
17/10/2025 15:53:12.049 350   17.08
      350 17.08
      350 17.08
17/10/2025 15:45:39.821 150   17.05
      150 17.05
      150 17.05
17/10/2025 15:26:06.382 350   17.04
      350 17.04
      350 17.04
17/10/2025 14:59:53.570 39   17.01
      39 17.01
      39 17.01
17/10/2025 14:56:35.833 21   17.01
      21 17.01
      21 17.01
17/10/2025 14:23:46.832 100   17.03
      100 17.03
      100 17.03
17/10/2025 14:08:37.646 150   17.05
      150 17.05
      150 17.05
17/10/2025 13:14:58.609 300   16.90
      300 16.90
      300 16.90
17/10/2025 13:14:17.053 15   16.88
      15 16.88
      15 16.88
17/10/2025 12:31:34.237 12   16.80
      12 16.80
      12 16.80
17/10/2025 12:30:37.277 135   16.76
      135 16.76
      135 16.76
17/10/2025 12:22:33.644 150   16.76
      150 16.76
      150 16.76
17/10/2025 12:10:27.100 26   16.81
      26 16.81
      26 16.81
17/10/2025 12:09:07.497 100   16.76
      65 16.76
      100 16.76
      35 16.76
17/10/2025 11:57:44.319 100   16.88
      100 16.88
      100 16.88
17/10/2025 11:56:49.714 3   16.84
      3 16.84
      3 16.84
17/10/2025 11:50:01.884 20   16.81
      20 16.81
      20 16.81
17/10/2025 11:38:44.361 100   16.84
      100 16.84
      100 16.84
17/10/2025 11:36:56.286 11   16.84
      11 16.84
      11 16.84
17/10/2025 11:34:05.524 25   16.85
      25 16.85
      25 16.85
17/10/2025 11:32:00.860 30   16.82
      30 16.82
      30 16.82
17/10/2025 11:30:04.347 250   16.78
      250 16.78
      250 16.78
17/10/2025 11:26:03.093 20   16.79
      20 16.79
      20 16.79
17/10/2025 11:25:50.717 8   16.79
      8 16.79
      8 16.79
17/10/2025 11:23:57.235 300   16.78
      300 16.78
      300 16.78
17/10/2025 11:09:11.713 25   16.79
      25 16.79
      25 16.79
17/10/2025 11:01:43.622 10   16.77
      10 16.77
      10 16.77
17/10/2025 10:58:38.865 10   16.75
      10 16.75
      10 16.75
17/10/2025 10:55:21.917 150   16.78
      150 16.78
      150 16.78
17/10/2025 10:39:48.364 100   16.84
      100 16.84
      100 16.84
17/10/2025 10:34:43.955 60   16.78
      60 16.78
      60 16.78
17/10/2025 10:33:10.513 40   16.76
      40 16.76
      40 16.76
17/10/2025 10:28:52.585 200   16.75
      80 16.75
      120 16.75
      200 16.75
17/10/2025 10:18:10.840 170   16.76
      170 16.76
      170 16.76
17/10/2025 10:10:42.739 30   16.80
      30 16.80
      30 16.80
17/10/2025 10:08:57.241 100   16.81
      100 16.81
      100 16.81
17/10/2025 10:02:00.350 75   16.75
      75 16.75
      75 16.75
17/10/2025 09:57:07.934 109   16.80
      109 16.80
      109 16.80
17/10/2025 09:56:17.558 250   16.80
      250 16.80
      250 16.80
17/10/2025 09:52:23.778 285   16.77
      285 16.77
      285 16.77
17/10/2025 09:41:24.927 100   16.81
      100 16.81
      100 16.81
17/10/2025 09:31:05.694 1   16.81
      1 16.81
      1 16.81
17/10/2025 09:30:59.401 350   16.82
      350 16.82
      350 16.82
17/10/2025 09:29:58.086 237   16.78
      60 16.78
      174 16.78
      3 16.78
      237 16.78
17/10/2025 09:14:40.794 291   16.85
      291 16.85
      291 16.85
17/10/2025 09:11:17.015 37   16.89
      37 16.89
      37 16.89
17/10/2025 09:11:09.827 352   16.83
      352 16.83
      352 16.83
17/10/2025 09:11:06.609 350   16.83
      15 16.83
      350 16.83
      335 16.83
17/10/2025 09:11:06.539 77   16.87
      77 16.87
      77 16.87
17/10/2025 09:11:03.365 345   16.90
      345 16.90
      345 16.90
17/10/2025 09:05:46.681 350   16.92
      350 16.92
      350 16.92
17/10/2025 08:58:43.863 10   17.02
      10 17.02
      10 17.02
17/10/2025 08:46:52.312 80   17.02
      72 17.02
      8 17.02
      80 17.02
17/10/2025 08:00:16.120 1   17.05
      1 17.05
      1 17.05
17/10/2025 07:40:02.378 40   17.02
      40 17.02
      40 17.02
17/10/2025 07:30:12.465 250   17.04
      150 17.04
      100 17.04
      250 17.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)