Evotec SE
- Information
- Last
- Buy
- Sell
235
213
6.136
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/08/2025 | 14:58:55.494 | 400 | 6.136 | |
| 400 | 6.136 | |||
| 400 | 6.136 | |||
| 25/08/2025 | 14:58:34.027 | 900 | 6.136 | |
| 900 | 6.136 | |||
| 900 | 6.136 | |||
| 25/08/2025 | 14:58:33.927 | 1 250 | 6.136 | |
| 900 | 6.136 | |||
| 1 250 | 6.136 | |||
| 350 | 6.136 | |||
| 25/08/2025 | 14:57:31.489 | 200 | 6.126 | |
| 200 | 6.126 | |||
| 200 | 6.126 | |||
| 25/08/2025 | 14:57:08.251 | 900 | 6.126 | |
| 900 | 6.126 | |||
| 900 | 6.126 | |||
| 25/08/2025 | 14:57:08.196 | 900 | 6.126 | |
| 900 | 6.126 | |||
| 900 | 6.126 | |||
| 25/08/2025 | 14:55:19.028 | 500 | 6.112 | |
| 500 | 6.112 | |||
| 500 | 6.112 | |||
| 25/08/2025 | 14:53:51.225 | 900 | 6.11 | |
| 900 | 6.11 | |||
| 900 | 6.11 | |||
| 25/08/2025 | 14:51:50.108 | 200 | 6.10 | |
| 200 | 6.10 | |||
| 200 | 6.10 | |||
| 25/08/2025 | 14:51:45.814 | 900 | 6.10 | |
| 900 | 6.10 | |||
| 900 | 6.10 | |||
| 25/08/2025 | 14:51:42.927 | 900 | 6.10 | |
| 900 | 6.10 | |||
| 900 | 6.10 | |||
| 25/08/2025 | 14:51:17.082 | 1 000 | 6.098 | |
| 1 000 | 6.098 | |||
| 1 000 | 6.098 | |||
| 25/08/2025 | 14:51:14.085 | 250 | 6.098 | |
| 250 | 6.098 | |||
| 250 | 6.098 | |||
| 25/08/2025 | 14:46:30.382 | 900 | 6.096 | |
| 900 | 6.096 | |||
| 900 | 6.096 | |||
| 25/08/2025 | 14:42:07.822 | 4 | 6.104 | |
| 4 | 6.104 | |||
| 4 | 6.104 | |||
| 25/08/2025 | 14:39:47.045 | 296 | 6.088 | |
| 296 | 6.088 | |||
| 296 | 6.088 | |||
| 25/08/2025 | 14:34:48.390 | 150 | 6.082 | |
| 150 | 6.082 | |||
| 150 | 6.082 | |||
| 25/08/2025 | 14:33:03.180 | 180 | 6.068 | |
| 180 | 6.068 | |||
| 180 | 6.068 | |||
| 25/08/2025 | 14:29:30.985 | 1 000 | 6.07 | |
| 1 000 | 6.07 | |||
| 1 000 | 6.07 | |||
| 25/08/2025 | 14:21:19.729 | 900 | 6.072 | |
| 900 | 6.072 | |||
| 900 | 6.072 | |||
| 25/08/2025 | 14:20:33.695 | 100 | 6.07 | |
| 100 | 6.07 | |||
| 100 | 6.07 | |||
| 25/08/2025 | 14:20:33.593 | 900 | 6.07 | |
| 900 | 6.07 | |||
| 900 | 6.07 | |||
| 25/08/2025 | 14:18:23.370 | 165 | 6.078 | |
| 165 | 6.078 | |||
| 165 | 6.078 | |||
| 25/08/2025 | 14:16:42.777 | 300 | 6.086 | |
| 300 | 6.086 | |||
| 300 | 6.086 | |||
| 25/08/2025 | 14:13:36.723 | 110 | 6.078 | |
| 110 | 6.078 | |||
| 110 | 6.078 | |||
| 25/08/2025 | 13:40:34.125 | 627 | 6.076 | |
| 627 | 6.076 | |||
| 627 | 6.076 | |||
| 25/08/2025 | 13:35:21.954 | 150 | 6.072 | |
| 150 | 6.072 | |||
| 150 | 6.072 | |||
| 25/08/2025 | 13:32:28.471 | 80 | 6.078 | |
| 80 | 6.078 | |||
| 80 | 6.078 | |||
| 25/08/2025 | 13:30:32.631 | 758 | 6.074 | |
| 758 | 6.074 | |||
| 758 | 6.074 | |||
| 25/08/2025 | 13:30:02.225 | 342 | 6.074 | |
| 342 | 6.074 | |||
| 342 | 6.074 | |||
| 25/08/2025 | 13:29:58.130 | 900 | 6.074 | |
| 900 | 6.074 | |||
| 900 | 6.074 | |||
| 25/08/2025 | 13:28:55.761 | 900 | 6.076 | |
| 900 | 6.076 | |||
| 900 | 6.076 | |||
| 25/08/2025 | 13:27:02.070 | 900 | 6.072 | |
| 900 | 6.072 | |||
| 900 | 6.072 | |||
| 25/08/2025 | 13:24:11.473 | 100 | 6.078 | |
| 100 | 6.078 | |||
| 100 | 6.078 | |||
| 25/08/2025 | 13:22:27.753 | 530 | 6.078 | |
| 530 | 6.078 | |||
| 530 | 6.078 | |||
| 25/08/2025 | 13:22:27.690 | 900 | 6.078 | |
| 900 | 6.078 | |||
| 900 | 6.078 | |||
| 25/08/2025 | 13:22:11.820 | 1 000 | 6.072 | |
| 1 000 | 6.072 | |||
| 1 000 | 6.072 | |||
| 25/08/2025 | 13:18:47.504 | 200 | 6.072 | |
| 200 | 6.072 | |||
| 200 | 6.072 | |||
| 25/08/2025 | 13:18:26.537 | 1 200 | 6.072 | |
| 1 200 | 6.072 | |||
| 1 200 | 6.072 | |||
| 25/08/2025 | 13:13:30.120 | 7 511 | 6.08 | |
| 7 511 | 6.08 | |||
| 7 511 | 6.08 | |||
| 25/08/2025 | 13:13:26.165 | 1 200 | 6.08 | |
| 1 200 | 6.08 | |||
| 1 200 | 6.08 | |||
| 25/08/2025 | 13:13:25.402 | 1 200 | 6.08 | |
| 1 200 | 6.08 | |||
| 1 200 | 6.08 | |||
| 25/08/2025 | 13:13:09.242 | 1 200 | 6.084 | |
| 1 200 | 6.084 | |||
| 1 200 | 6.084 | |||
| 25/08/2025 | 13:10:01.836 | 200 | 6.088 | |
| 200 | 6.088 | |||
| 200 | 6.088 | |||
| 25/08/2025 | 12:58:31.046 | 190 | 6.074 | |
| 190 | 6.074 | |||
| 190 | 6.074 | |||
| 25/08/2025 | 12:57:26.299 | 500 | 6.08 | |
| 500 | 6.08 | |||
| 500 | 6.08 | |||
| 25/08/2025 | 12:57:26.268 | 900 | 6.08 | |
| 900 | 6.08 | |||
| 900 | 6.08 | |||
| 25/08/2025 | 12:57:07.981 | 900 | 6.072 | |
| 900 | 6.072 | |||
| 900 | 6.072 | |||
| 25/08/2025 | 12:49:34.535 | 250 | 6.09 | |
| 250 | 6.09 | |||
| 250 | 6.09 | |||
| 25/08/2025 | 12:38:41.931 | 820 | 6.098 | |
| 820 | 6.098 | |||
| 820 | 6.098 | |||
| 25/08/2025 | 12:38:07.820 | 1 000 | 6.098 | |
| 1 000 | 6.098 | |||
| 1 000 | 6.098 | |||
| 25/08/2025 | 12:35:58.014 | 440 | 6.10 | |
| 440 | 6.10 | |||
| 440 | 6.10 | |||
| 25/08/2025 | 12:35:51.079 | 1 200 | 6.10 | |
| 1 200 | 6.10 | |||
| 1 200 | 6.10 | |||
| 25/08/2025 | 12:33:49.676 | 90 | 6.078 | |
| 90 | 6.078 | |||
| 90 | 6.078 | |||
| 25/08/2025 | 12:33:15.946 | 200 | 6.078 | |
| 200 | 6.078 | |||
| 200 | 6.078 | |||
| 25/08/2025 | 12:29:25.914 | 825 | 6.064 | |
| 825 | 6.064 | |||
| 825 | 6.064 | |||
| 25/08/2025 | 12:24:50.088 | 200 | 6.07 | |
| 200 | 6.07 | |||
| 200 | 6.07 | |||
| 25/08/2025 | 12:22:34.000 | 1 200 | 6.08 | |
| 1 200 | 6.08 | |||
| 1 200 | 6.08 | |||
| 25/08/2025 | 12:17:12.530 | 200 | 6.056 | |
| 200 | 6.056 | |||
| 200 | 6.056 | |||
| 25/08/2025 | 12:16:50.706 | 900 | 6.056 | |
| 900 | 6.056 | |||
| 900 | 6.056 | |||
| 25/08/2025 | 12:16:50.606 | 900 | 6.056 | |
| 900 | 6.056 | |||
| 900 | 6.056 | |||
| 25/08/2025 | 12:16:30.510 | 250 | 6.054 | |
| 250 | 6.054 | |||
| 250 | 6.054 | |||
| 25/08/2025 | 12:13:25.289 | 70 | 6.052 | |
| 70 | 6.052 | |||
| 70 | 6.052 | |||
| 25/08/2025 | 12:12:08.540 | 83 | 6.052 | |
| 83 | 6.052 | |||
| 83 | 6.052 | |||
| 25/08/2025 | 12:06:03.549 | 900 | 6.052 | |
| 900 | 6.052 | |||
| 900 | 6.052 | |||
| 25/08/2025 | 12:02:36.596 | 1 200 | 6.052 | |
| 1 200 | 6.052 | |||
| 1 200 | 6.052 | |||
| 25/08/2025 | 12:01:28.171 | 900 | 6.054 | |
| 900 | 6.054 | |||
| 900 | 6.054 | |||
| 25/08/2025 | 11:58:32.048 | 1 200 | 6.052 | |
| 1 200 | 6.052 | |||
| 1 200 | 6.052 | |||
| 25/08/2025 | 11:55:31.958 | 900 | 6.052 | |
| 900 | 6.052 | |||
| 900 | 6.052 | |||
| 25/08/2025 | 11:53:31.348 | 300 | 6.056 | |
| 300 | 6.056 | |||
| 300 | 6.056 | |||
| 25/08/2025 | 11:52:31.890 | 900 | 6.048 | |
| 900 | 6.048 | |||
| 900 | 6.048 | |||
| 25/08/2025 | 11:49:54.191 | 900 | 6.046 | |
| 900 | 6.046 | |||
| 900 | 6.046 | |||
| 25/08/2025 | 11:49:30.969 | 350 | 6.046 | |
| 350 | 6.046 | |||
| 350 | 6.046 | |||
| 25/08/2025 | 11:48:19.680 | 7 711 | 6.06 | |
| 6 811 | 6.06 | |||
| 900 | 6.06 | |||
| 7 711 | 6.06 | |||
| 25/08/2025 | 11:48:12.504 | 1 200 | 6.06 | |
| 1 200 | 6.06 | |||
| 1 200 | 6.06 | |||
| 25/08/2025 | 11:45:39.248 | 1 100 | 6.06 | |
| 1 100 | 6.06 | |||
| 1 100 | 6.06 | |||
| 25/08/2025 | 11:45:39.085 | 1 100 | 6.06 | |
| 1 100 | 6.06 | |||
| 1 100 | 6.06 | |||
| 25/08/2025 | 11:45:26.191 | 125 | 6.06 | |
| 125 | 6.06 | |||
| 125 | 6.06 | |||
| 25/08/2025 | 11:42:16.167 | 20 | 6.056 | |
| 20 | 6.056 | |||
| 20 | 6.056 | |||
| 25/08/2025 | 11:40:01.390 | 800 | 6.048 | |
| 800 | 6.048 | |||
| 800 | 6.048 | |||
| 25/08/2025 | 11:39:58.736 | 1 200 | 6.048 | |
| 1 200 | 6.048 | |||
| 1 200 | 6.048 | |||
| 25/08/2025 | 11:36:46.318 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 25/08/2025 | 11:36:46.249 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 1 000 | 6.05 | |||
| 25/08/2025 | 11:27:57.416 | 200 | 6.062 | |
| 200 | 6.062 | |||
| 200 | 6.062 | |||
| 25/08/2025 | 11:26:49.262 | 900 | 6.062 | |
| 900 | 6.062 | |||
| 900 | 6.062 | |||
| 25/08/2025 | 11:26:49.209 | 900 | 6.062 | |
| 900 | 6.062 | |||
| 900 | 6.062 | |||
| 25/08/2025 | 11:21:29.139 | 100 | 6.07 | |
| 100 | 6.07 | |||
| 100 | 6.07 | |||
| 25/08/2025 | 11:20:37.350 | 15 | 6.056 | |
| 15 | 6.056 | |||
| 15 | 6.056 | |||
| 25/08/2025 | 11:19:41.372 | 400 | 6.066 | |
| 400 | 6.066 | |||
| 400 | 6.066 | |||
| 25/08/2025 | 11:17:34.398 | 1 | 6.072 | |
| 1 | 6.072 | |||
| 1 | 6.072 | |||
| 25/08/2025 | 11:16:48.100 | 700 | 6.066 | |
| 700 | 6.066 | |||
| 700 | 6.066 | |||
| 25/08/2025 | 11:16:48.035 | 900 | 6.066 | |
| 900 | 6.066 | |||
| 900 | 6.066 | |||
| 25/08/2025 | 11:16:35.039 | 2 | 6.056 | |
| 2 | 6.056 | |||
| 2 | 6.056 | |||
| 25/08/2025 | 11:15:28.780 | 300 | 6.058 | |
| 300 | 6.058 | |||
| 300 | 6.058 | |||
| 25/08/2025 | 11:15:05.376 | 1 | 6.06 | |
| 1 | 6.06 | |||
| 1 | 6.06 | |||
| 25/08/2025 | 11:11:47.457 | 5 | 6.06 | |
| 5 | 6.06 | |||
| 5 | 6.06 | |||
| 25/08/2025 | 11:05:03.853 | 500 | 6.068 | |
| 500 | 6.068 | |||
| 500 | 6.068 | |||
| 25/08/2025 | 11:03:50.608 | 300 | 6.068 | |
| 300 | 6.068 | |||
| 300 | 6.068 | |||
| 25/08/2025 | 11:03:15.694 | 130 | 6.068 | |
| 130 | 6.068 | |||
| 130 | 6.068 | |||
| 25/08/2025 | 11:00:27.291 | 164 | 6.068 | |
| 164 | 6.068 | |||
| 164 | 6.068 | |||
| 25/08/2025 | 10:57:00.944 | 64 | 6.056 | |
| 64 | 6.056 | |||
| 64 | 6.056 | |||
| 25/08/2025 | 10:56:07.745 | 100 | 6.052 | |
| 100 | 6.052 | |||
| 100 | 6.052 | |||
| 25/08/2025 | 10:51:39.413 | 290 | 6.064 | |
| 290 | 6.064 | |||
| 290 | 6.064 | |||
| 25/08/2025 | 10:51:24.325 | 200 | 6.062 | |
| 200 | 6.062 | |||
| 200 | 6.062 | |||
| 25/08/2025 | 10:51:20.641 | 900 | 6.062 | |
| 900 | 6.062 | |||
| 900 | 6.062 | |||
| 25/08/2025 | 10:50:33.927 | 900 | 6.05 | |
| 900 | 6.05 | |||
| 900 | 6.05 | |||
| 25/08/2025 | 10:50:31.138 | 180 | 6.05 | |
| 180 | 6.05 | |||
| 180 | 6.05 | |||
| 25/08/2025 | 10:50:31.048 | 850 | 6.05 | |
| 850 | 6.05 | |||
| 500 | 6.05 | |||
| 350 | 6.05 | |||
| 25/08/2025 | 10:50:30.934 | 300 | 6.06 | |
| 300 | 6.06 | |||
| 300 | 6.06 | |||
| 25/08/2025 | 10:49:16.427 | 450 | 6.076 | |
| 450 | 6.076 | |||
| 450 | 6.076 | |||
| 25/08/2025 | 10:47:16.725 | 100 | 6.072 | |
| 100 | 6.072 | |||
| 100 | 6.072 | |||
| 25/08/2025 | 10:47:04.392 | 1 | 6.084 | |
| 1 | 6.084 | |||
| 1 | 6.084 | |||
| 25/08/2025 | 10:46:51.008 | 35 | 6.068 | |
| 35 | 6.068 | |||
| 35 | 6.068 | |||
| 25/08/2025 | 10:46:33.821 | 3 | 6.068 | |
| 3 | 6.068 | |||
| 3 | 6.068 | |||
| 25/08/2025 | 10:46:04.644 | 493 | 6.08 | |
| 493 | 6.08 | |||
| 493 | 6.08 | |||
| 25/08/2025 | 10:44:34.059 | 1 000 | 6.07 | |
| 1 000 | 6.07 | |||
| 1 000 | 6.07 | |||
| 25/08/2025 | 10:42:54.566 | 150 | 6.066 | |
| 150 | 6.066 | |||
| 150 | 6.066 | |||
| 25/08/2025 | 10:39:06.123 | 417 | 6.076 | |
| 417 | 6.076 | |||
| 417 | 6.076 | |||
| 25/08/2025 | 10:34:42.707 | 350 | 6.082 | |
| 350 | 6.082 | |||
| 350 | 6.082 | |||
| 25/08/2025 | 10:30:32.509 | 700 | 6.08 | |
| 700 | 6.08 | |||
| 700 | 6.08 | |||
| 25/08/2025 | 10:29:23.938 | 1 200 | 6.084 | |
| 1 200 | 6.084 | |||
| 1 200 | 6.084 | |||
| 25/08/2025 | 10:27:41.437 | 500 | 6.078 | |
| 500 | 6.078 | |||
| 500 | 6.078 | |||
| 25/08/2025 | 10:27:35.209 | 460 | 6.078 | |
| 460 | 6.078 | |||
| 460 | 6.078 | |||
| 25/08/2025 | 10:24:59.058 | 50 | 6.08 | |
| 50 | 6.08 | |||
| 50 | 6.08 | |||
| 25/08/2025 | 10:24:15.674 | 3 | 6.072 | |
| 3 | 6.072 | |||
| 3 | 6.072 | |||
| 25/08/2025 | 10:24:06.522 | 1 | 6.082 | |
| 1 | 6.082 | |||
| 1 | 6.082 | |||
| 25/08/2025 | 10:21:32.773 | 1 200 | 6.072 | |
| 1 000 | 6.072 | |||
| 1 200 | 6.072 | |||
| 200 | 6.072 | |||
| 25/08/2025 | 10:14:14.103 | 40 | 6.072 | |
| 40 | 6.072 | |||
| 40 | 6.072 | |||
| 25/08/2025 | 10:13:23.149 | 1 000 | 6.08 | |
| 1 000 | 6.08 | |||
| 1 000 | 6.08 | |||
| 25/08/2025 | 10:12:20.965 | 100 | 6.074 | |
| 100 | 6.074 | |||
| 100 | 6.074 | |||
| 25/08/2025 | 10:12:20.794 | 1 100 | 6.074 | |
| 1 100 | 6.074 | |||
| 1 100 | 6.074 | |||
| 25/08/2025 | 10:12:18.922 | 1 100 | 6.074 | |
| 1 100 | 6.074 | |||
| 1 100 | 6.074 | |||
| 25/08/2025 | 10:12:18.718 | 1 100 | 6.074 | |
| 1 100 | 6.074 | |||
| 1 100 | 6.074 | |||
| 25/08/2025 | 10:12:18.588 | 1 100 | 6.074 | |
| 1 100 | 6.074 | |||
| 1 100 | 6.074 | |||
| 25/08/2025 | 10:11:59.866 | 1 200 | 6.074 | |
| 1 200 | 6.074 | |||
| 1 200 | 6.074 | |||
| 25/08/2025 | 10:07:13.930 | 50 | 6.058 | |
| 50 | 6.058 | |||
| 50 | 6.058 | |||
| 25/08/2025 | 10:04:29.809 | 500 | 6.06 | |
| 500 | 6.06 | |||
| 500 | 6.06 | |||
| 25/08/2025 | 10:04:18.802 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 25/08/2025 | 10:04:18.374 | 1 000 | 6.06 | |
| 1 000 | 6.06 | |||
| 1 000 | 6.06 | |||
| 25/08/2025 | 10:04:16.986 | 1 000 | 6.062 | |
| 1 000 | 6.062 | |||
| 1 000 | 6.062 | |||
| 25/08/2025 | 10:00:59.144 | 1 | 6.064 | |
| 1 | 6.064 | |||
| 1 | 6.064 | |||
| 25/08/2025 | 09:57:32.260 | 1 000 | 6.062 | |
| 1 000 | 6.062 | |||
| 1 000 | 6.062 | |||
| 25/08/2025 | 09:56:27.901 | 824 | 6.066 | |
| 824 | 6.066 | |||
| 824 | 6.066 | |||
| 25/08/2025 | 09:55:46.351 | 1 000 | 6.052 | |
| 1 000 | 6.052 | |||
| 1 000 | 6.052 | |||
| 25/08/2025 | 09:51:35.110 | 400 | 6.072 | |
| 400 | 6.072 | |||
| 400 | 6.072 | |||
| 25/08/2025 | 09:51:31.830 | 20 | 6.072 | |
| 20 | 6.072 | |||
| 20 | 6.072 | |||
| 25/08/2025 | 09:51:12.835 | 800 | 6.072 | |
| 800 | 6.072 | |||
| 800 | 6.072 | |||
| 25/08/2025 | 09:50:24.752 | 950 | 6.052 | |
| 950 | 6.052 | |||
| 950 | 6.052 | |||
| 25/08/2025 | 09:50:20.786 | 90 | 6.066 | |
| 90 | 6.066 | |||
| 90 | 6.066 | |||
| 25/08/2025 | 09:44:35.582 | 1 000 | 6.05 | |
| 1 000 | 6.05 | |||
| 50 | 6.05 | |||
| 950 | 6.05 | |||
| 25/08/2025 | 09:44:31.103 | 103 | 6.05 | |
| 103 | 6.05 | |||
| 103 | 6.05 | |||
| 25/08/2025 | 09:44:27.231 | 900 | 6.05 | |
| 900 | 6.05 | |||
| 900 | 6.05 | |||
| 25/08/2025 | 09:44:14.210 | 900 | 6.05 | |
| 250 | 6.05 | |||
| 900 | 6.05 | |||
| 650 | 6.05 | |||
| 25/08/2025 | 09:43:34.265 | 900 | 6.05 | |
| 900 | 6.05 | |||
| 900 | 6.05 | |||
| 25/08/2025 | 09:42:44.464 | 1 200 | 6.054 | |
| 1 200 | 6.054 | |||
| 1 200 | 6.054 | |||
| 25/08/2025 | 09:40:08.861 | 200 | 6.06 | |
| 200 | 6.06 | |||
| 200 | 6.06 | |||
| 25/08/2025 | 09:38:59.593 | 900 | 6.06 | |
| 900 | 6.06 | |||
| 900 | 6.06 | |||
| 25/08/2025 | 09:38:59.522 | 900 | 6.06 | |
| 900 | 6.06 | |||
| 900 | 6.06 | |||
| 25/08/2025 | 09:37:50.557 | 1 000 | 6.064 | |
| 1 000 | 6.064 | |||
| 1 000 | 6.064 | |||
| 25/08/2025 | 09:37:47.196 | 1 000 | 6.064 | |
| 1 000 | 6.064 | |||
| 1 000 | 6.064 | |||
| 25/08/2025 | 09:37:20.005 | 1 000 | 6.064 | |
| 1 000 | 6.064 | |||
| 1 000 | 6.064 | |||
| 25/08/2025 | 09:37:19.964 | 1 000 | 6.064 | |
| 1 000 | 6.064 | |||
| 1 000 | 6.064 | |||
| 25/08/2025 | 09:36:07.686 | 100 | 6.068 | |
| 100 | 6.068 | |||
| 100 | 6.068 | |||
| 25/08/2025 | 09:36:07.599 | 900 | 6.068 | |
| 900 | 6.068 | |||
| 900 | 6.068 | |||
| 25/08/2025 | 09:34:40.781 | 1 100 | 6.062 | |
| 1 100 | 6.062 | |||
| 1 100 | 6.062 | |||
| 25/08/2025 | 09:34:29.151 | 500 | 6.07 | |
| 500 | 6.07 | |||
| 500 | 6.07 | |||
| 25/08/2025 | 09:34:15.894 | 1 000 | 6.074 | |
| 1 000 | 6.074 | |||
| 1 000 | 6.074 | |||
| 25/08/2025 | 09:32:20.161 | 250 | 6.068 | |
| 250 | 6.068 | |||
| 250 | 6.068 | |||
| 25/08/2025 | 09:30:28.485 | 78 | 6.068 | |
| 78 | 6.068 | |||
| 78 | 6.068 | |||
| 25/08/2025 | 09:30:06.074 | 100 | 6.062 | |
| 100 | 6.062 | |||
| 100 | 6.062 | |||
| 25/08/2025 | 09:30:05.971 | 900 | 6.062 | |
| 900 | 6.062 | |||
| 900 | 6.062 | |||
| 25/08/2025 | 09:29:53.959 | 700 | 6.068 | |
| 700 | 6.068 | |||
| 700 | 6.068 | |||
| 25/08/2025 | 09:29:10.311 | 985 | 6.068 | |
| 985 | 6.068 | |||
| 985 | 6.068 | |||
| 25/08/2025 | 09:28:30.950 | 900 | 6.064 | |
| 900 | 6.064 | |||
| 900 | 6.064 | |||
| 25/08/2025 | 09:25:43.963 | 800 | 6.07 | |
| 800 | 6.07 | |||
| 800 | 6.07 | |||
| 25/08/2025 | 09:21:29.810 | 650 | 6.074 | |
| 650 | 6.074 | |||
| 650 | 6.074 | |||
| 25/08/2025 | 09:18:08.665 | 200 | 6.088 | |
| 200 | 6.088 | |||
| 200 | 6.088 | |||
| 25/08/2025 | 09:16:55.116 | 100 | 6.078 | |
| 100 | 6.078 | |||
| 100 | 6.078 | |||
| 25/08/2025 | 09:15:12.190 | 700 | 6.116 | |
| 700 | 6.116 | |||
| 700 | 6.116 | |||
| 25/08/2025 | 09:14:18.471 | 900 | 6.108 | |
| 900 | 6.108 | |||
| 900 | 6.108 | |||
| 25/08/2025 | 09:14:18.402 | 900 | 6.108 | |
| 900 | 6.108 | |||
| 900 | 6.108 | |||
| 25/08/2025 | 09:12:56.186 | 900 | 6.102 | |
| 900 | 6.102 | |||
| 900 | 6.102 | |||
| 25/08/2025 | 09:09:57.853 | 17 | 6.124 | |
| 17 | 6.124 | |||
| 17 | 6.124 | |||
| 25/08/2025 | 09:07:44.743 | 200 | 6.10 | |
| 200 | 6.10 | |||
| 200 | 6.10 | |||
| 25/08/2025 | 09:07:15.266 | 500 | 6.116 | |
| 500 | 6.116 | |||
| 500 | 6.116 | |||
| 25/08/2025 | 09:05:37.764 | 250 | 6.116 | |
| 250 | 6.116 | |||
| 250 | 6.116 | |||
| 25/08/2025 | 09:05:35.938 | 400 | 6.116 | |
| 400 | 6.116 | |||
| 400 | 6.116 | |||
| 25/08/2025 | 09:02:51.152 | 900 | 6.092 | |
| 900 | 6.092 | |||
| 900 | 6.092 | |||
| 25/08/2025 | 09:02:49.113 | 800 | 6.082 | |
| 800 | 6.082 | |||
| 800 | 6.082 | |||
| 25/08/2025 | 09:02:12.187 | 900 | 6.084 | |
| 900 | 6.084 | |||
| 900 | 6.084 | |||
| 25/08/2025 | 09:01:31.589 | 1 000 | 6.064 | |
| 1 000 | 6.064 | |||
| 1 000 | 6.064 | |||
| 25/08/2025 | 09:01:26.521 | 802 | 6.08 | |
| 802 | 6.08 | |||
| 802 | 6.08 | |||
| 25/08/2025 | 09:01:26.345 | 900 | 6.08 | |
| 900 | 6.08 | |||
| 900 | 6.08 | |||
| 25/08/2025 | 09:01:26.179 | 900 | 6.08 | |
| 400 | 6.08 | |||
| 900 | 6.08 | |||
| 500 | 6.08 | |||
| 25/08/2025 | 09:01:04.839 | 900 | 6.08 | |
| 900 | 6.08 | |||
| 898 | 6.08 | |||
| 2 | 6.08 | |||
| 25/08/2025 | 09:00:32.859 | 750 | 6.088 | |
| 750 | 6.088 | |||
| 750 | 6.088 | |||
| 25/08/2025 | 08:43:23.043 | 1 500 | 6.092 | |
| 805 | 6.092 | |||
| 100 | 6.092 | |||
| 1 500 | 6.092 | |||
| 170 | 6.092 | |||
| 425 | 6.092 | |||
| 25/08/2025 | 08:35:22.558 | 2 | 6.092 | |
| 2 | 6.092 | |||
| 2 | 6.092 | |||
| 25/08/2025 | 08:34:27.439 | 100 | 6.132 | |
| 100 | 6.132 | |||
| 100 | 6.132 | |||
| 25/08/2025 | 08:34:15.225 | 900 | 6.132 | |
| 900 | 6.132 | |||
| 900 | 6.132 | |||
| 25/08/2025 | 08:29:19.807 | 600 | 6.132 | |
| 600 | 6.132 | |||
| 600 | 6.132 | |||
| 25/08/2025 | 08:29:09.324 | 900 | 6.132 | |
| 900 | 6.132 | |||
| 900 | 6.132 | |||
| 25/08/2025 | 08:26:35.736 | 50 | 6.132 | |
| 50 | 6.132 | |||
| 50 | 6.132 | |||
| 25/08/2025 | 08:20:12.080 | 1 160 | 6.148 | |
| 180 | 6.148 | |||
| 1 160 | 6.148 | |||
| 980 | 6.148 | |||
| 25/08/2025 | 08:19:22.603 | 1 840 | 6.148 | |
| 940 | 6.148 | |||
| 1 840 | 6.148 | |||
| 900 | 6.148 | |||
| 25/08/2025 | 08:17:22.950 | 100 | 6.102 | |
| 100 | 6.102 | |||
| 100 | 6.102 | |||
| 25/08/2025 | 08:07:04.060 | 5 | 6.148 | |
| 5 | 6.148 | |||
| 5 | 6.148 | |||
| 25/08/2025 | 08:00:31.601 | 5 | 6.148 | |
| 5 | 6.148 | |||
| 5 | 6.148 | |||
| 25/08/2025 | 08:00:28.010 | 1 | 6.148 | |
| 1 | 6.148 | |||
| 1 | 6.148 | |||
| 25/08/2025 | 08:00:22.147 | 3 | 6.092 | |
| 3 | 6.092 | |||
| 3 | 6.092 | |||
| 25/08/2025 | 07:57:39.543 | 50 | 6.092 | |
| 20 | 6.092 | |||
| 50 | 6.092 | |||
| 30 | 6.092 | |||
| 25/08/2025 | 07:30:13.429 | 432 | 6.148 | |
| 250 | 6.148 | |||
| 100 | 6.148 | |||
| 81 | 6.148 | |||
| 1 | 6.148 | |||
| 282 | 6.148 | |||
| 150 | 6.148 | |||
| 25/08/2025 | 07:30:13.393 | 750 | 6.092 | |
| 100 | 6.092 | |||
| 50 | 6.092 | |||
| 600 | 6.092 | |||
| 750 | 6.092 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 645.00
Ask: 1 645.50
Turnover: 40 046 TEUR -
Commerzbank AG
Bid: 36.10 / Ask: 36.11
Turnover: 21 740 TEUR -
Siemens Energy AG
Bid: 92.08 / Ask: 92.12
Turnover: 16 693 TEUR -
Nvidia Corp.
Bid: 151.76 / Ask: 151.86
Turnover: 16 114 TEUR -
Novo-Nordisk AS
Bid: 48.985 / Ask: 49.00
Turnover: 14 772 TEUR
Realtime Quotes
Last Update:
25/08/2025 @ 14:59:09
Last Update:
25/08/2025 @ 14:59:09