Tradegate Exchange

Evotec SE

383

323

5.22

Date	Time	Volume	Order Volume	Price
22/12/2025	17:16:31.174	500		5.22
			500	5.22
			500	5.22
22/12/2025	17:15:52.769	100		5.216
			100	5.216
			100	5.216
22/12/2025	17:10:54.082	300		5.196
			300	5.196
			300	5.196
22/12/2025	17:09:03.280	270		5.194
			270	5.194
			270	5.194
22/12/2025	17:07:26.306	300		5.206
			300	5.206
			300	5.206
22/12/2025	17:04:25.291	20		5.214
			20	5.214
			20	5.214
22/12/2025	17:01:32.623	500		5.222
			500	5.222
			500	5.222
22/12/2025	16:58:21.290	1 500		5.214
			1 500	5.214
			1 500	5.214
22/12/2025	16:57:55.801	1 000		5.212
			1 000	5.212
			1 000	5.212
22/12/2025	16:57:45.791	150		5.23
			150	5.23
			150	5.23
22/12/2025	16:57:37.935	1 500		5.22
			1 500	5.22
			1 500	5.22
22/12/2025	16:56:44.311	200		5.23
			200	5.23
			200	5.23
22/12/2025	16:55:11.257	500		5.228
			500	5.228
			500	5.228
22/12/2025	16:54:02.131	1 600		5.22
			1 600	5.22
			1 205	5.22
			395	5.22
22/12/2025	16:53:37.023	135		5.214
			135	5.214
			135	5.214
22/12/2025	16:51:26.551	1 000		5.21
			1 000	5.21
			1 000	5.21
22/12/2025	16:50:59.365	120		5.208
			120	5.208
			120	5.208
22/12/2025	16:50:22.141	1 000		5.208
			1 000	5.208
			1 000	5.208
22/12/2025	16:45:09.657	1		5.196
			1	5.196
			1	5.196
22/12/2025	16:43:02.070	1 600		5.208
			1 600	5.208
			1 600	5.208
22/12/2025	16:42:32.380	1 600		5.208
			1 600	5.208
			1 600	5.208
22/12/2025	16:41:50.804	13 400		5.196
			13 400	5.196
			13 400	5.196
22/12/2025	16:41:42.679	1 600		5.20
			1 600	5.20
			1 600	5.20
22/12/2025	16:41:15.353	1 150		5.198
			1 150	5.198
			1 150	5.198
22/12/2025	16:40:54.004	1 600		5.198
			1 600	5.198
			1 600	5.198
22/12/2025	16:39:45.604	10		5.196
			10	5.196
			10	5.196
22/12/2025	16:39:15.428	50		5.20
			50	5.20
			50	5.20
22/12/2025	16:36:51.280	1 400		5.20
			1 400	5.20
			1 400	5.20
22/12/2025	16:36:27.902	1 600		5.20
			1 600	5.20
			1 600	5.20
22/12/2025	16:34:18.434	200		5.196
			200	5.196
			200	5.196
22/12/2025	16:30:55.233	1 500		5.194
			1 500	5.194
			1 500	5.194
22/12/2025	16:30:32.997	500		5.194
			500	5.194
			500	5.194
22/12/2025	16:26:25.441	1 600		5.188
			1 600	5.188
			1 600	5.188
22/12/2025	16:26:11.474	400		5.188
			400	5.188
			400	5.188
22/12/2025	16:24:15.644	900		5.18
			900	5.18
			900	5.18
22/12/2025	16:18:41.846	400		5.174
			400	5.174
			400	5.174
22/12/2025	16:18:31.966	1 600		5.174
			1 600	5.174
			1 600	5.174
22/12/2025	16:16:54.601	200		5.166
			200	5.166
			200	5.166
22/12/2025	16:14:01.256	900		5.162
			900	5.162
			900	5.162
22/12/2025	16:12:45.881	407		5.164
			407	5.164
			407	5.164
22/12/2025	16:05:27.905	1 600		5.15
			1 600	5.15
			1 600	5.15
22/12/2025	16:05:24.235	800		5.154
			800	5.154
			800	5.154
22/12/2025	16:05:16.569	1 000		5.156
			200	5.156
			800	5.156
			1 000	5.156
22/12/2025	16:03:03.064	119		5.168
			119	5.168
			119	5.168
22/12/2025	16:01:49.599	20		5.166
			20	5.166
			20	5.166
22/12/2025	15:58:37.106	1 600		5.174
			1 600	5.174
			1 600	5.174
22/12/2025	15:58:01.774	1 600		5.178
			1 600	5.178
			1 600	5.178
22/12/2025	15:51:27.268	900		5.156
			900	5.156
			900	5.156
22/12/2025	15:49:56.299	1 600		5.158
			1 600	5.158
			1 600	5.158
22/12/2025	15:49:17.784	450		5.15
			450	5.15
			450	5.15
22/12/2025	15:49:01.774	1 600		5.15
			1 600	5.15
			1 600	5.15
22/12/2025	15:48:45.124	137		5.154
			137	5.154
			137	5.154
22/12/2025	15:47:00.162	550		5.17
			550	5.17
			550	5.17
22/12/2025	15:46:39.318	500		5.176
			500	5.176
			500	5.176
22/12/2025	15:41:57.849	530		5.194
			530	5.194
			530	5.194
22/12/2025	15:36:47.852	1 600		5.20
			1 600	5.20
			1 600	5.20
22/12/2025	15:33:33.893	100		5.22
			100	5.22
			100	5.22
22/12/2025	15:25:19.117	200		5.20
			200	5.20
			200	5.20
22/12/2025	15:24:09.737	1 600		5.20
			1 600	5.20
			1 600	5.20
22/12/2025	15:23:01.159	1 000		5.20
			1 000	5.20
			1 000	5.20
22/12/2025	15:22:18.975	25		5.20
			25	5.20
			25	5.20
22/12/2025	15:16:46.715	1 100		5.20
			1 100	5.20
			1 100	5.20
22/12/2025	15:16:44.331	1 600		5.20
			1 600	5.20
			1 600	5.20
22/12/2025	15:16:22.126	1 600		5.20
			1 300	5.20
			1 600	5.20
			300	5.20
22/12/2025	15:13:50.699	1 600		5.198
			1 600	5.198
			1 600	5.198
22/12/2025	15:05:53.403	400		5.184
			400	5.184
			400	5.184
22/12/2025	14:58:29.306	1 600		5.186
			1 600	5.186
			1 600	5.186
22/12/2025	14:58:24.549	2 325		5.19
			2 325	5.19
			2 325	5.19
22/12/2025	14:58:15.337	1 600		5.19
			1 600	5.19
			1 600	5.19
22/12/2025	14:57:52.625	1 600		5.19
			1 600	5.19
			1 600	5.19
22/12/2025	14:47:30.803	200		5.172
			200	5.172
			200	5.172
22/12/2025	14:41:16.842	30		5.182
			30	5.182
			30	5.182
22/12/2025	14:40:41.430	10		5.184
			10	5.184
			10	5.184
22/12/2025	14:39:59.134	4		5.174
			4	5.174
			4	5.174
22/12/2025	14:34:29.412	600		5.178
			600	5.178
			600	5.178
22/12/2025	14:33:56.794	500		5.166
			500	5.166
			500	5.166
22/12/2025	14:32:40.041	2 000		5.182
			2 000	5.182
			2 000	5.182
22/12/2025	14:29:58.112	500		5.178
			500	5.178
			500	5.178
22/12/2025	14:23:26.481	100		5.188
			100	5.188
			100	5.188
22/12/2025	14:20:54.505	2 000		5.184
			2 000	5.184
			2 000	5.184
22/12/2025	14:07:40.242	107		5.182
			107	5.182
			107	5.182
22/12/2025	14:06:42.621	1 000		5.182
			1 000	5.182
			1 000	5.182
22/12/2025	14:05:26.471	20		5.19
			20	5.19
			20	5.19
22/12/2025	13:58:39.899	3 500		5.18
			3 500	5.18
			3 500	5.18
22/12/2025	13:58:28.878	1 600		5.18
			1 600	5.18
			1 600	5.18
22/12/2025	13:56:42.504	3 412		5.17
			1 592	5.17
			3 412	5.17
			1 020	5.17
			800	5.17
22/12/2025	13:55:37.029	1 600		5.172
			1 600	5.172
			1 600	5.172
22/12/2025	13:54:34.440	1 600		5.172
			1 600	5.172
			1 600	5.172
22/12/2025	13:54:05.473	1 000		5.174
			1 000	5.174
			1 000	5.174
22/12/2025	13:52:26.103	330		5.174
			330	5.174
			330	5.174
22/12/2025	13:52:26.076	1 600		5.174
			1 600	5.174
			1 600	5.174
22/12/2025	13:52:21.672	58		5.176
			58	5.176
			58	5.176
22/12/2025	13:52:12.852	500		5.18
			500	5.18
			500	5.18
22/12/2025	13:51:34.413	1 600		5.182
			1 600	5.182
			1 600	5.182
22/12/2025	13:51:00.728	20		5.192
			20	5.192
			20	5.192
22/12/2025	13:49:49.883	185		5.182
			185	5.182
			110	5.182
			75	5.182
22/12/2025	13:48:35.558	10		5.182
			10	5.182
			10	5.182
22/12/2025	13:46:41.433	2 000		5.196
			2 000	5.196
			2 000	5.196
22/12/2025	13:46:01.613	1 600		5.188
			1 600	5.188
			1 600	5.188
22/12/2025	13:45:17.539	2 000		5.198
			2 000	5.198
			2 000	5.198
22/12/2025	13:45:00.761	400		5.188
			400	5.188
			400	5.188
22/12/2025	13:44:12.112	1 600		5.188
			1 600	5.188
			1 600	5.188
22/12/2025	13:33:34.212	1 000		5.212
			1 000	5.212
			1 000	5.212
22/12/2025	13:32:54.598	700		5.212
			700	5.212
			700	5.212
22/12/2025	13:32:27.170	200		5.222
			200	5.222
			200	5.222
22/12/2025	13:31:58.539	150		5.21
			150	5.21
			150	5.21
22/12/2025	13:28:11.985	100		5.186
			100	5.186
			100	5.186
22/12/2025	13:26:53.702	500		5.196
			500	5.196
			500	5.196
22/12/2025	13:20:17.527	30		5.198
			30	5.198
			30	5.198
22/12/2025	13:19:33.199	300		5.18
			300	5.18
			300	5.18
22/12/2025	13:18:16.252	300		5.198
			300	5.198
			300	5.198
22/12/2025	13:12:23.073	250		5.204
			250	5.204
			250	5.204
22/12/2025	13:09:29.292	106		5.186
			106	5.186
			106	5.186
22/12/2025	13:09:21.610	500		5.174
			500	5.174
			500	5.174
22/12/2025	13:09:08.485	1		5.186
			1	5.186
			1	5.186
22/12/2025	13:08:00.655	300		5.18
			300	5.18
			300	5.18
22/12/2025	13:07:48.090	2 000		5.182
			2 000	5.182
			2 000	5.182
22/12/2025	13:05:33.783	220		5.186
			220	5.186
			220	5.186
22/12/2025	13:04:05.219	2 000		5.19
			2 000	5.19
			2 000	5.19
22/12/2025	13:00:08.390	25		5.172
			25	5.172
			25	5.172
22/12/2025	12:59:45.468	2 000		5.198
			1 600	5.198
			400	5.198
			2 000	5.198
22/12/2025	12:58:11.102	150		5.198
			150	5.198
			150	5.198
22/12/2025	12:57:05.137	400		5.194
			400	5.194
			400	5.194
22/12/2025	12:52:24.318	1 600		5.198
			1 600	5.198
			1 600	5.198
22/12/2025	12:48:05.140	300		5.182
			300	5.182
			300	5.182
22/12/2025	12:45:03.146	150		5.192
			150	5.192
			150	5.192
22/12/2025	12:42:21.255	115		5.192
			115	5.192
			115	5.192
22/12/2025	12:36:32.424	940		5.19
			940	5.19
			940	5.19
22/12/2025	12:32:00.935	400		5.172
			400	5.172
			400	5.172
22/12/2025	12:30:40.028	1 600		5.174
			1 600	5.174
			1 600	5.174
22/12/2025	12:27:27.276	100		5.18
			100	5.18
			100	5.18
22/12/2025	12:23:37.032	220		5.172
			220	5.172
			220	5.172
22/12/2025	12:17:17.060	380		5.182
			380	5.182
			380	5.182
22/12/2025	12:15:06.715	400		5.176
			400	5.176
			400	5.176
22/12/2025	12:10:04.207	585		5.186
			585	5.186
			585	5.186
22/12/2025	12:09:01.546	200		5.17
			200	5.17
			200	5.17
22/12/2025	12:06:13.583	101		5.19
			101	5.19
			101	5.19
22/12/2025	12:04:40.355	300		5.19
			300	5.19
			300	5.19
22/12/2025	11:52:58.223	400		5.18
			400	5.18
			400	5.18
22/12/2025	11:52:46.564	1 600		5.18
			1 600	5.18
			1 600	5.18
22/12/2025	11:50:41.764	470		5.188
			450	5.188
			20	5.188
			470	5.188
22/12/2025	11:50:00.132	1 600		5.182
			1 600	5.182
			1 600	5.182
22/12/2025	11:49:35.887	700		5.182
			700	5.182
			700	5.182
22/12/2025	11:47:00.147	1 600		5.182
			1 600	5.182
			1 600	5.182
22/12/2025	11:46:56.967	500		5.188
			500	5.188
			500	5.188
22/12/2025	11:45:56.895	100		5.208
			100	5.208
			100	5.208
22/12/2025	11:43:59.960	1 600		5.21
			1 600	5.21
			1 600	5.21
22/12/2025	11:43:35.588	1 600		5.202
			1 600	5.202
			1 600	5.202
22/12/2025	11:43:02.510	503		5.182
			503	5.182
			503	5.182
22/12/2025	11:43:01.512	1 600		5.182
			1 600	5.182
			1 600	5.182
22/12/2025	11:42:56.135	1 600		5.182
			1 600	5.182
			1 600	5.182
22/12/2025	11:42:48.352	1 600		5.182
			1 600	5.182
			1 600	5.182
22/12/2025	11:41:40.148	750		5.186
			750	5.186
			750	5.186
22/12/2025	11:40:07.202	510		5.192
			510	5.192
			510	5.192
22/12/2025	11:39:47.855	550		5.194
			550	5.194
			550	5.194
22/12/2025	11:39:47.602	1 600		5.194
			1 600	5.194
			1 600	5.194
22/12/2025	11:39:47.294	1 650		5.194
			400	5.194
			1 250	5.194
			1 600	5.194
			50	5.194
22/12/2025	11:38:45.055	1 600		5.194
			1 600	5.194
			1 600	5.194
22/12/2025	11:38:31.788	200		5.19
			200	5.19
			200	5.19
22/12/2025	11:36:43.300	100		5.198
			100	5.198
			100	5.198
22/12/2025	11:35:56.727	1 600		5.198
			1 600	5.198
			1 600	5.198
22/12/2025	11:35:36.672	1 600		5.198
			1 600	5.198
			1 600	5.198
22/12/2025	11:34:39.677	1 600		5.196
			1 600	5.196
			1 600	5.196
22/12/2025	11:34:39.388	1 600		5.196
			200	5.196
			1 400	5.196
			1 600	5.196
22/12/2025	11:34:30.686	1 600		5.196
			1 600	5.196
			1 600	5.196
22/12/2025	11:30:19.718	500		5.188
			500	5.188
			500	5.188
22/12/2025	11:29:00.283	100		5.19
			100	5.19
			100	5.19
22/12/2025	11:25:35.644	600		5.202
			600	5.202
			600	5.202
22/12/2025	11:25:20.030	1 600		5.204
			1 600	5.204
			1 600	5.204
22/12/2025	11:24:33.749	200		5.204
			200	5.204
			200	5.204
22/12/2025	11:24:29.221	1 600		5.204
			1 600	5.204
			1 600	5.204
22/12/2025	11:24:27.971	1 600		5.204
			1 600	5.204
			1 600	5.204
22/12/2025	11:24:20.225	1 600		5.204
			1 600	5.204
			1 600	5.204
22/12/2025	11:24:00.381	800		5.206
			800	5.206
			800	5.206
22/12/2025	11:21:40.755	385		5.248
			385	5.248
			385	5.248
22/12/2025	11:18:55.372	10		5.242
			10	5.242
			10	5.242
22/12/2025	11:13:47.692	400		5.236
			400	5.236
			400	5.236
22/12/2025	11:10:23.972	500		5.236
			500	5.236
			500	5.236
22/12/2025	11:10:23.540	1 600		5.236
			1 600	5.236
			1 600	5.236
22/12/2025	11:10:17.980	1 600		5.236
			1 600	5.236
			1 600	5.236
22/12/2025	11:08:01.577	415		5.244
			415	5.244
			415	5.244
22/12/2025	11:07:51.446	1 000		5.234
			1 000	5.234
			1 000	5.234
22/12/2025	11:07:50.923	1 600		5.234
			1 600	5.234
			1 600	5.234
22/12/2025	11:07:47.569	1 600		5.234
			1 600	5.234
			1 600	5.234
22/12/2025	11:07:13.693	1 000		5.234
			1 000	5.234
			1 000	5.234
22/12/2025	11:03:22.808	500		5.228
			500	5.228
			500	5.228
22/12/2025	11:02:29.280	1 000		5.228
			1 000	5.228
			1 000	5.228
22/12/2025	11:01:07.504	28		5.254
			28	5.254
			28	5.254
22/12/2025	11:00:55.170	500		5.24
			500	5.24
			500	5.24
22/12/2025	10:59:44.830	1 000		5.24
			1 000	5.24
			1 000	5.24
22/12/2025	10:59:44.787	1 000		5.24
			1 000	5.24
			1 000	5.24
22/12/2025	10:56:32.311	1 000		5.252
			1 000	5.252
			1 000	5.252
22/12/2025	10:55:56.104	1 000		5.254
			1 000	5.254
			1 000	5.254
22/12/2025	10:55:33.870	1 500		5.27
			1 500	5.27
			1 500	5.27
22/12/2025	10:54:18.649	1 500		5.272
			1 500	5.272
			1 500	5.272
22/12/2025	10:53:31.228	200		5.28
			200	5.28
			200	5.28
22/12/2025	10:46:44.628	1 500		5.294
			1 500	5.294
			1 500	5.294
22/12/2025	10:46:12.191	300		5.302
			300	5.302
			300	5.302
22/12/2025	10:45:47.505	1 600		5.296
			1 600	5.296
			1 600	5.296
22/12/2025	10:45:37.262	1		5.306
			1	5.306
			1	5.306
22/12/2025	10:45:07.874	781		5.296
			781	5.296
			781	5.296
22/12/2025	10:44:41.064	130		5.292
			130	5.292
			130	5.292
22/12/2025	10:44:12.925	10		5.29
			10	5.29
			10	5.29
22/12/2025	10:43:43.577	500		5.29
			500	5.29
			500	5.29
22/12/2025	10:41:22.515	50		5.308
			50	5.308
			50	5.308
22/12/2025	10:40:58.478	5 350		5.30
			1 600	5.30
			5 350	5.30
			3 750	5.30
22/12/2025	10:40:44.009	1 600		5.30
			250	5.30
			50	5.30
			1 600	5.30
			1 000	5.30
			300	5.30
22/12/2025	10:40:35.954	700		5.292
			700	5.292
			700	5.292
22/12/2025	10:38:32.907	1 000		5.282
			1 000	5.282
			1 000	5.282
22/12/2025	10:37:31.110	1 000		5.282
			1 000	5.282
			1 000	5.282
22/12/2025	10:36:20.886	12 620		5.252
			12 220	5.252
			20	5.252
			400	5.252
			12 600	5.252
22/12/2025	10:35:52.491	1 900		5.278
			1 900	5.278
			1 900	5.278
22/12/2025	10:35:09.881	58		5.278
			58	5.278
			58	5.278
22/12/2025	10:34:35.086	1 000		5.288
			1 000	5.288
			1 000	5.288
22/12/2025	10:34:23.426	3 230		5.29
			3 230	5.29
			2 230	5.29
			1 000	5.29
22/12/2025	10:34:10.848	1 900		5.282
			1 900	5.282
			1 900	5.282
22/12/2025	10:32:18.042	525		5.28
			283	5.28
			242	5.28
			525	5.28
22/12/2025	10:32:17.571	1 600		5.28
			1 600	5.28
			1 600	5.28
22/12/2025	10:32:11.152	1 600		5.28
			1 600	5.28
			1 600	5.28
22/12/2025	10:32:11.071	1 600		5.28
			1 600	5.28
			1 600	5.28
22/12/2025	10:32:06.698	250		5.278
			250	5.278
			250	5.278
22/12/2025	10:31:48.561	700		5.27
			700	5.27
			700	5.27
22/12/2025	10:31:48.462	70		5.268
			70	5.268
			70	5.268
22/12/2025	10:31:48.130	1 600		5.268
			1 600	5.268
			1 600	5.268
22/12/2025	10:31:35.891	1 600		5.268
			1 600	5.268
			1 600	5.268
22/12/2025	10:31:35.691	565		5.266
			565	5.266
			565	5.266
22/12/2025	10:31:35.630	20		5.258
			20	5.258
			20	5.258
22/12/2025	10:31:18.264	1 600		5.26
			1 600	5.26
			1 600	5.26
22/12/2025	10:30:23.514	1 600		5.258
			1 600	5.258
			1 600	5.258
22/12/2025	10:30:19.477	379		5.266
			379	5.266
			379	5.266
22/12/2025	10:30:09.527	25		5.266
			25	5.266
			25	5.266
22/12/2025	10:29:57.483	1 015		5.256
			1 015	5.256
			1 015	5.256
22/12/2025	10:28:48.895	1 000		5.256
			1 000	5.256
			1 000	5.256
22/12/2025	10:26:44.555	180		5.266
			180	5.266
			180	5.266
22/12/2025	10:26:35.902	400		5.258
			400	5.258
			400	5.258
22/12/2025	10:25:48.388	600		5.258
			600	5.258
			600	5.258
22/12/2025	10:25:36.771	570		5.266
			570	5.266
			570	5.266
22/12/2025	10:23:29.869	1 500		5.256
			1 500	5.256
			1 500	5.256
22/12/2025	10:22:25.178	1 150		5.258
			1 150	5.258
			1 150	5.258
22/12/2025	10:21:11.436	1 600		5.256
			1 600	5.256
			1 600	5.256
22/12/2025	10:21:08.717	1 400		5.25
			1 400	5.25
			1 000	5.25
			400	5.25
22/12/2025	10:20:45.139	1 400		5.232
			1 400	5.232
			1 400	5.232
22/12/2025	10:20:27.368	1 600		5.23
			1 600	5.23
			1 600	5.23
22/12/2025	10:20:03.326	450		5.228
			450	5.228
			450	5.228
22/12/2025	10:19:03.485	140		5.204
			140	5.204
			140	5.204
22/12/2025	10:18:23.835	500		5.208
			500	5.208
			500	5.208
22/12/2025	10:18:09.325	200		5.206
			200	5.206
			200	5.206
22/12/2025	10:16:37.516	800		5.214
			800	5.214
			800	5.214
22/12/2025	10:16:35.799	1 600		5.214
			1 600	5.214
			1 600	5.214
22/12/2025	10:16:21.064	1 600		5.21
			1 600	5.21
			1 600	5.21
22/12/2025	10:16:14.162	650		5.21
			550	5.21
			650	5.21
			100	5.21
22/12/2025	10:16:13.299	1 600		5.21
			1 600	5.21
			1 600	5.21
22/12/2025	10:15:40.677	2 300		5.21
			2 300	5.21
			700	5.21
			1 600	5.21
22/12/2025	10:14:17.965	20		5.21
			20	5.21
			20	5.21
22/12/2025	10:14:12.607	50		5.21
			50	5.21
			50	5.21
22/12/2025	10:11:55.865	300		5.208
			300	5.208
			300	5.208
22/12/2025	10:10:44.463	350		5.19
			350	5.19
			350	5.19
22/12/2025	10:09:05.024	400		5.196
			400	5.196
			400	5.196
22/12/2025	10:08:57.698	1 600		5.196
			1 600	5.196
			1 600	5.196
22/12/2025	10:07:01.470	200		5.206
			200	5.206
			200	5.206
22/12/2025	10:01:35.814	1 600		5.204
			1 600	5.204
			1 600	5.204
22/12/2025	10:00:02.079	100		5.208
			100	5.208
			100	5.208
22/12/2025	09:59:14.193	1 000		5.21
			1 000	5.21
			1 000	5.21
22/12/2025	09:57:48.625	1 000		5.19
			1 000	5.19
			1 000	5.19
22/12/2025	09:57:38.098	1 600		5.194
			1 600	5.194
			1 600	5.194
22/12/2025	09:57:07.730	1 100		5.19
			1 100	5.19
			1 100	5.19
22/12/2025	09:55:53.039	250		5.19
			250	5.19
			250	5.19
22/12/2025	09:55:35.822	1 600		5.192
			1 600	5.192
			1 600	5.192
22/12/2025	09:54:20.919	324		5.204
			324	5.204
			324	5.204
22/12/2025	09:54:14.018	1 600		5.204
			1 600	5.204
			1 600	5.204
22/12/2025	09:45:44.553	20		5.196
			20	5.196
			20	5.196
22/12/2025	09:45:41.458	984		5.196
			984	5.196
			984	5.196
22/12/2025	09:45:24.677	1 600		5.196
			1 600	5.196
			1 600	5.196
22/12/2025	09:40:08.643	1 000		5.208
			1 000	5.208
			1 000	5.208
22/12/2025	09:38:22.127	1 500		5.21
			1 500	5.21
			1 500	5.21
22/12/2025	09:37:25.854	100		5.21
			100	5.21
			100	5.21
22/12/2025	09:37:22.400	750		5.21
			750	5.21
			750	5.21
22/12/2025	09:37:17.066	200		5.20
			200	5.20
			200	5.20
22/12/2025	09:35:09.297	1 600		5.188
			1 600	5.188
			1 600	5.188
22/12/2025	09:35:08.846	1 200		5.188
			1 200	5.188
			1 200	5.188
22/12/2025	09:35:08.813	1 200		5.19
			1 200	5.19
			1 200	5.19
22/12/2025	09:29:58.530	1 600		5.196
			1 600	5.196
			1 600	5.196
22/12/2025	09:29:43.592	1 000		5.192
			1 000	5.192
			1 000	5.192
22/12/2025	09:27:12.522	5 000		5.206
			5 000	5.206
			5 000	5.206
22/12/2025	09:27:00.363	1 800		5.22
			1 800	5.22
			1 800	5.22
22/12/2025	09:23:21.331	100		5.21
			100	5.21
			100	5.21
22/12/2025	09:22:49.462	15		5.21
			15	5.21
			15	5.21
22/12/2025	09:20:43.706	1 400		5.212
			1 400	5.212
			1 400	5.212
22/12/2025	09:19:33.863	400		5.21
			400	5.21
			400	5.21
22/12/2025	09:17:27.802	400		5.22
			400	5.22
			400	5.22
22/12/2025	09:17:07.623	414		5.214
			414	5.214
			414	5.214
22/12/2025	09:16:04.361	1 000		5.21
			1 000	5.21
			1 000	5.21
22/12/2025	09:16:04.295	1 531		5.21
			1 531	5.21
			1 531	5.21
22/12/2025	09:15:45.895	224		5.20
			224	5.20
			224	5.20
22/12/2025	09:15:18.698	1 600		5.20
			600	5.20
			1 000	5.20
			1 600	5.20
22/12/2025	09:15:18.356	1 600		5.20
			1 000	5.20
			400	5.20
			1 600	5.20
			200	5.20
22/12/2025	09:15:18.100	1 600		5.20
			526	5.20
			1 600	5.20
			15	5.20
			4	5.20
			80	5.20
			475	5.20
			500	5.20
22/12/2025	09:15:00.250	1 000		5.196
			1 000	5.196
			1 000	5.196
22/12/2025	09:10:20.717	126		5.194
			126	5.194
			126	5.194
22/12/2025	09:09:04.676	200		5.186
			200	5.186
			200	5.186
22/12/2025	09:09:00.484	100		5.18
			100	5.18
			100	5.18
22/12/2025	09:08:35.198	50		5.184
			50	5.184
			50	5.184
22/12/2025	09:06:44.195	1 600		5.18
			1 600	5.18
			1 600	5.18
22/12/2025	09:06:41.388	1 400		5.18
			1 400	5.18
			1 400	5.18
22/12/2025	09:06:40.122	1 600		5.18
			1 600	5.18
			1 600	5.18
22/12/2025	09:06:13.694	500		5.176
			500	5.176
			500	5.176
22/12/2025	09:03:54.971	39		5.176
			39	5.176
			39	5.176
22/12/2025	09:03:09.785	200		5.18
			200	5.18
			200	5.18
22/12/2025	09:03:00.073	500		5.18
			500	5.18
			500	5.18
22/12/2025	09:01:18.548	1 000		5.168
			1 000	5.168
			1 000	5.168
22/12/2025	08:56:57.281	50		5.156
			50	5.156
			50	5.156
22/12/2025	08:51:24.183	1 000		5.16
			1 000	5.16
			1 000	5.16
22/12/2025	08:48:29.170	100		5.178
			15	5.178
			100	5.178
			85	5.178
22/12/2025	08:34:54.802	1 000		5.152
			504	5.152
			496	5.152
			1 000	5.152
22/12/2025	08:32:05.406	200		5.152
			200	5.152
			200	5.152
22/12/2025	08:27:55.224	20		5.152
			5	5.152
			20	5.152
			15	5.152
22/12/2025	08:26:54.745	1 000		5.158
			100	5.158
			750	5.158
			1 000	5.158
			150	5.158
22/12/2025	08:24:18.761	1 000		5.164
			1 000	5.164
			200	5.164
			800	5.164
22/12/2025	08:19:13.521	200		5.168
			200	5.168
			200	5.168
22/12/2025	08:00:53.874	7		5.152
			7	5.152
			7	5.152
22/12/2025	08:00:20.915	155		5.178
			155	5.178
			155	5.178
22/12/2025	07:45:56.212	1 000		5.178
			750	5.178
			250	5.178
			1 000	5.178

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Magnum Ice Cream Co.N.V. Bid: 13.506 / Ask: 13.524
Volume: 181 723
-0.44%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/12/2025 @ 17:17:58

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice