Tradegate Exchange

Evotec SE

368

299

6.304

Date	Time	Volume	Order Volume	Price
18/09/2025	17:06:00.767	800		6.304
			800	6.304
			800	6.304
18/09/2025	17:01:56.335	784		6.316
			784	6.316
			784	6.316
18/09/2025	17:01:49.706	759		6.32
			9	6.32
			759	6.32
			750	6.32
18/09/2025	17:01:28.430	800		6.32
			800	6.32
			800	6.32
18/09/2025	17:01:28.357	800		6.32
			800	6.32
			800	6.32
18/09/2025	17:01:09.570	1 000		6.316
			1 000	6.316
			1 000	6.316
18/09/2025	17:01:05.406	1 000		6.316
			1 000	6.316
			1 000	6.316
18/09/2025	17:01:05.333	1 000		6.316
			1 000	6.316
			1 000	6.316
18/09/2025	17:00:13.480	600		6.32
			391	6.32
			209	6.32
			600	6.32
18/09/2025	16:59:21.880	80		6.316
			80	6.316
			80	6.316
18/09/2025	16:58:19.022	100		6.316
			100	6.316
			100	6.316
18/09/2025	16:57:52.366	1 200		6.316
			1 200	6.316
			1 200	6.316
18/09/2025	16:56:23.735	400		6.312
			400	6.312
			400	6.312
18/09/2025	16:53:56.431	950		6.316
			950	6.316
			950	6.316
18/09/2025	16:53:28.724	160		6.318
			160	6.318
			160	6.318
18/09/2025	16:52:48.335	6 860		6.31
			260	6.31
			6 860	6.31
			6 600	6.31
18/09/2025	16:52:42.866	31 014		6.30
			15 014	6.30
			2 500	6.30
			8 000	6.30
			9 464	6.30
			3 000	6.30
			5 000	6.30
			2 500	6.30
			7 500	6.30
			5 700	6.30
			1 500	6.30
			1 500	6.30
			250	6.30
			100	6.30
18/09/2025	16:50:25.031	800		6.30
			100	6.30
			800	6.30
			700	6.30
18/09/2025	16:50:21.829	400		6.298
			400	6.298
			400	6.298
18/09/2025	16:47:18.593	1 200		6.288
			1 200	6.288
			1 200	6.288
18/09/2025	16:43:54.190	200		6.288
			200	6.288
			200	6.288
18/09/2025	16:43:14.181	800		6.288
			800	6.288
			800	6.288
18/09/2025	16:41:09.895	592		6.292
			592	6.292
			592	6.292
18/09/2025	16:38:53.702	81		6.296
			81	6.296
			81	6.296
18/09/2025	16:37:00.339	400		6.286
			400	6.286
			400	6.286
18/09/2025	16:34:58.779	425		6.286
			425	6.286
			425	6.286
18/09/2025	16:34:51.247	800		6.284
			800	6.284
			800	6.284
18/09/2025	16:34:50.277	90		6.296
			90	6.296
			90	6.296
18/09/2025	16:34:27.819	1 000		6.284
			1 000	6.284
			1 000	6.284
18/09/2025	16:34:03.786	1 080		6.284
			1 080	6.284
			1 080	6.284
18/09/2025	16:32:49.172	1 100		6.284
			1 100	6.284
			1 100	6.284
18/09/2025	16:31:40.597	1 000		6.28
			500	6.28
			1 000	6.28
			500	6.28
18/09/2025	16:31:02.747	96		6.274
			96	6.274
			96	6.274
18/09/2025	16:28:27.959	165		6.264
			165	6.264
			165	6.264
18/09/2025	16:27:22.249	200		6.272
			200	6.272
			200	6.272
18/09/2025	16:22:50.763	800		6.256
			800	6.256
			800	6.256
18/09/2025	16:22:14.526	79		6.262
			79	6.262
			79	6.262
18/09/2025	16:21:15.250	59		6.256
			59	6.256
			59	6.256
18/09/2025	16:19:09.277	150		6.27
			150	6.27
			150	6.27
18/09/2025	16:15:10.800	800		6.266
			800	6.266
			800	6.266
18/09/2025	16:14:22.882	56		6.266
			56	6.266
			56	6.266
18/09/2025	16:02:28.252	53		6.25
			53	6.25
			53	6.25
18/09/2025	16:02:25.023	500		6.254
			500	6.254
			500	6.254
18/09/2025	15:54:07.747	3 000		6.25
			2 750	6.25
			3 000	6.25
			250	6.25
18/09/2025	15:53:53.878	800		6.254
			800	6.254
			800	6.254
18/09/2025	15:53:49.188	1 200		6.254
			1 200	6.254
			1 200	6.254
18/09/2025	15:49:45.256	500		6.28
			500	6.28
			500	6.28
18/09/2025	15:49:45.145	500		6.28
			500	6.28
			500	6.28
18/09/2025	15:49:28.750	200		6.276
			200	6.276
			200	6.276
18/09/2025	15:48:44.144	800		6.276
			800	6.276
			800	6.276
18/09/2025	15:46:47.739	82		6.266
			82	6.266
			82	6.266
18/09/2025	15:45:21.519	10		6.266
			10	6.266
			10	6.266
18/09/2025	15:43:01.953	1		6.27
			1	6.27
			1	6.27
18/09/2025	15:42:30.463	1		6.272
			1	6.272
			1	6.272
18/09/2025	15:41:32.499	6		6.27
			6	6.27
			6	6.27
18/09/2025	15:39:13.047	30		6.288
			30	6.288
			30	6.288
18/09/2025	15:36:44.184	1 050		6.27
			550	6.27
			1 050	6.27
			500	6.27
18/09/2025	15:36:32.452	800		6.27
			800	6.27
			800	6.27
18/09/2025	15:36:24.587	1		6.264
			1	6.264
			1	6.264
18/09/2025	15:34:14.334	150		6.27
			150	6.27
			150	6.27
18/09/2025	15:32:20.795	1 000		6.27
			1 000	6.27
			1 000	6.27
18/09/2025	15:31:22.036	800		6.272
			800	6.272
			800	6.272
18/09/2025	15:30:46.946	10		6.272
			10	6.272
			10	6.272
18/09/2025	15:30:35.515	1 000		6.272
			1 000	6.272
			1 000	6.272
18/09/2025	15:28:07.861	1 000		6.272
			1 000	6.272
			1 000	6.272
18/09/2025	15:25:55.943	100		6.272
			100	6.272
			100	6.272
18/09/2025	15:25:55.874	900		6.272
			900	6.272
			900	6.272
18/09/2025	15:25:07.839	900		6.272
			900	6.272
			900	6.272
18/09/2025	15:23:31.405	50		6.278
			50	6.278
			50	6.278
18/09/2025	15:20:28.434	800		6.274
			800	6.274
			800	6.274
18/09/2025	15:20:26.349	50		6.274
			50	6.274
			50	6.274
18/09/2025	15:18:57.813	800		6.28
			800	6.28
			800	6.28
18/09/2025	15:18:55.183	750		6.28
			750	6.28
			750	6.28
18/09/2025	15:16:03.232	500		6.28
			500	6.28
			500	6.28
18/09/2025	15:12:40.794	14 200		6.28
			200	6.28
			14 200	6.28
			14 000	6.28
18/09/2025	15:12:21.702	800		6.278
			800	6.278
			800	6.278
18/09/2025	15:11:45.234	3		6.268
			3	6.268
			3	6.268
18/09/2025	15:11:41.082	50		6.278
			50	6.278
			50	6.278
18/09/2025	15:11:13.820	2		6.278
			2	6.278
			2	6.278
18/09/2025	15:10:33.464	24		6.272
			24	6.272
			24	6.272
18/09/2025	15:08:01.045	1 200		6.272
			1 200	6.272
			1 200	6.272
18/09/2025	15:07:18.515	1 200		6.266
			1 200	6.266
			1 200	6.266
18/09/2025	15:06:18.052	1		6.278
			1	6.278
			1	6.278
18/09/2025	15:05:45.662	2		6.278
			2	6.278
			2	6.278
18/09/2025	15:05:12.238	1		6.274
			1	6.274
			1	6.274
18/09/2025	15:05:02.479	1		6.27
			1	6.27
			1	6.27
18/09/2025	15:04:45.276	800		6.27
			800	6.27
			800	6.27
18/09/2025	15:04:20.800	35		6.27
			35	6.27
			35	6.27
18/09/2025	15:00:36.015	500		6.274
			500	6.274
			500	6.274
18/09/2025	14:47:11.039	40		6.27
			40	6.27
			40	6.27
18/09/2025	14:46:30.876	500		6.27
			500	6.27
			500	6.27
18/09/2025	14:35:34.446	500		6.266
			500	6.266
			500	6.266
18/09/2025	14:35:14.362	400		6.27
			400	6.27
			400	6.27
18/09/2025	14:31:38.555	200		6.284
			200	6.284
			200	6.284
18/09/2025	14:31:38.509	800		6.284
			800	6.284
			800	6.284
18/09/2025	14:26:24.348	230		6.278
			230	6.278
			230	6.278
18/09/2025	14:24:31.095	450		6.28
			450	6.28
			450	6.28
18/09/2025	14:23:12.799	500		6.286
			500	6.286
			500	6.286
18/09/2025	14:22:04.317	500		6.286
			500	6.286
			400	6.286
			100	6.286
18/09/2025	14:18:10.986	300		6.272
			300	6.272
			300	6.272
18/09/2025	14:15:02.938	800		6.28
			800	6.28
			800	6.28
18/09/2025	14:13:55.100	789		6.282
			789	6.282
			789	6.282
18/09/2025	14:06:09.220	500		6.27
			500	6.27
			500	6.27
18/09/2025	14:05:44.810	136		6.278
			136	6.278
			136	6.278
18/09/2025	14:05:11.610	5		6.272
			5	6.272
			5	6.272
18/09/2025	13:56:23.156	28		6.27
			28	6.27
			28	6.27
18/09/2025	13:54:17.688	575		6.266
			575	6.266
			575	6.266
18/09/2025	13:47:39.877	100		6.25
			100	6.25
			100	6.25
18/09/2025	13:45:15.032	950		6.266
			950	6.266
			950	6.266
18/09/2025	13:45:00.049	700		6.266
			700	6.266
			700	6.266
18/09/2025	13:38:20.254	20		6.274
			20	6.274
			20	6.274
18/09/2025	13:37:10.574	50		6.284
			50	6.284
			50	6.284
18/09/2025	13:37:03.414	100		6.284
			100	6.284
			100	6.284
18/09/2025	13:30:11.396	100		6.292
			100	6.292
			100	6.292
18/09/2025	13:26:36.621	200		6.30
			200	6.30
			200	6.30
18/09/2025	13:24:38.689	15		6.298
			15	6.298
			15	6.298
18/09/2025	13:23:38.222	679		6.296
			660	6.296
			400	6.296
			19	6.296
			279	6.296
18/09/2025	13:23:38.146	235		6.29
			235	6.29
			235	6.29
18/09/2025	13:22:41.284	1 200		6.29
			765	6.29
			1 200	6.29
			435	6.29
18/09/2025	13:20:01.219	750		6.286
			750	6.286
			750	6.286
18/09/2025	13:17:07.098	200		6.276
			200	6.276
			200	6.276
18/09/2025	13:17:07.034	800		6.276
			800	6.276
			800	6.276
18/09/2025	13:13:35.654	500		6.266
			500	6.266
			500	6.266
18/09/2025	13:04:43.819	100		6.282
			100	6.282
			100	6.282
18/09/2025	12:55:09.472	500		6.27
			500	6.27
			500	6.27
18/09/2025	12:52:21.805	30		6.27
			30	6.27
			30	6.27
18/09/2025	12:51:21.655	220		6.262
			220	6.262
			220	6.262
18/09/2025	12:37:55.213	600		6.252
			600	6.252
			600	6.252
18/09/2025	12:34:46.441	1 200		6.246
			1 200	6.246
			1 200	6.246
18/09/2025	12:33:49.751	1 200		6.246
			1 200	6.246
			1 200	6.246
18/09/2025	12:32:56.860	100		6.24
			100	6.24
			100	6.24
18/09/2025	12:14:31.176	900		6.252
			900	6.252
			900	6.252
18/09/2025	12:14:20.898	100		6.25
			100	6.25
			100	6.25
18/09/2025	12:11:44.581	100		6.264
			100	6.264
			100	6.264
18/09/2025	12:11:31.306	398		6.27
			398	6.27
			398	6.27
18/09/2025	12:03:49.165	800		6.272
			800	6.272
			800	6.272
18/09/2025	12:01:36.958	350		6.246
			350	6.246
			350	6.246
18/09/2025	11:55:37.629	500		6.262
			500	6.262
			500	6.262
18/09/2025	11:55:20.592	410		6.25
			410	6.25
			410	6.25
18/09/2025	11:54:40.677	116		6.254
			116	6.254
			116	6.254
18/09/2025	11:53:28.998	300		6.254
			300	6.254
			300	6.254
18/09/2025	11:53:15.581	1 200		6.254
			1 200	6.254
			1 200	6.254
18/09/2025	11:52:15.184	200		6.274
			200	6.274
			200	6.274
18/09/2025	11:50:28.357	200		6.264
			200	6.264
			200	6.264
18/09/2025	11:48:57.135	600		6.278
			600	6.278
			600	6.278
18/09/2025	11:45:23.762	200		6.276
			200	6.276
			200	6.276
18/09/2025	11:45:23.722	800		6.276
			800	6.276
			800	6.276
18/09/2025	11:40:20.797	800		6.258
			800	6.258
			800	6.258
18/09/2025	11:40:15.956	1 200		6.258
			1 200	6.258
			1 200	6.258
18/09/2025	11:38:44.934	500		6.268
			500	6.268
			500	6.268
18/09/2025	11:38:40.473	200		6.268
			200	6.268
			200	6.268
18/09/2025	11:38:32.113	50		6.27
			50	6.27
			50	6.27
18/09/2025	11:38:23.184	800		6.27
			800	6.27
			800	6.27
18/09/2025	11:38:23.116	800		6.27
			800	6.27
			800	6.27
18/09/2025	11:38:20.511	750		6.272
			750	6.272
			750	6.272
18/09/2025	11:34:44.959	100		6.264
			100	6.264
			100	6.264
18/09/2025	11:34:44.858	1 250		6.27
			1 250	6.27
			1 250	6.27
18/09/2025	11:33:23.148	770		6.258
			770	6.258
			770	6.258
18/09/2025	11:29:58.050	700		6.254
			700	6.254
			200	6.254
			500	6.254
18/09/2025	11:27:57.266	500		6.244
			500	6.244
			500	6.244
18/09/2025	11:24:53.103	150		6.244
			150	6.244
			150	6.244
18/09/2025	11:19:38.730	100		6.236
			100	6.236
			100	6.236
18/09/2025	11:17:26.720	100		6.254
			100	6.254
			100	6.254
18/09/2025	11:12:39.629	1 310		6.258
			1 310	6.258
			1 310	6.258
18/09/2025	11:11:19.475	800		6.258
			800	6.258
			800	6.258
18/09/2025	11:11:19.407	800		6.258
			800	6.258
			800	6.258
18/09/2025	11:11:12.590	500		6.252
			500	6.252
			500	6.252
18/09/2025	11:10:59.176	500		6.256
			500	6.256
			500	6.256
18/09/2025	11:09:00.073	3 220		6.258
			3 220	6.258
			3 220	6.258
18/09/2025	11:06:16.279	900		6.258
			900	6.258
			900	6.258
18/09/2025	11:06:16.002	900		6.258
			900	6.258
			900	6.258
18/09/2025	11:06:09.301	900		6.258
			900	6.258
			900	6.258
18/09/2025	11:06:09.246	900		6.258
			900	6.258
			900	6.258
18/09/2025	11:05:46.018	750		6.258
			750	6.258
			750	6.258
18/09/2025	11:00:30.671	30		6.256
			30	6.256
			30	6.256
18/09/2025	10:59:55.508	1		6.248
			1	6.248
			1	6.248
18/09/2025	10:54:49.639	600		6.246
			600	6.246
			600	6.246
18/09/2025	10:54:15.144	900		6.246
			500	6.246
			400	6.246
			900	6.246
18/09/2025	10:52:29.261	100		6.244
			100	6.244
			100	6.244
18/09/2025	10:52:21.818	250		6.244
			250	6.244
			250	6.244
18/09/2025	10:50:10.291	4		6.232
			4	6.232
			4	6.232
18/09/2025	10:47:39.057	1		6.232
			1	6.232
			1	6.232
18/09/2025	10:46:19.699	800		6.238
			800	6.238
			800	6.238
18/09/2025	10:45:51.637	200		6.238
			200	6.238
			200	6.238
18/09/2025	10:43:06.800	492		6.234
			492	6.234
			492	6.234
18/09/2025	10:43:01.107	20		6.244
			20	6.244
			20	6.244
18/09/2025	10:42:41.127	81		6.244
			81	6.244
			81	6.244
18/09/2025	10:38:33.874	185		6.24
			185	6.24
			185	6.24
18/09/2025	10:38:33.800	900		6.24
			85	6.24
			815	6.24
			900	6.24
18/09/2025	10:36:22.263	55		6.23
			55	6.23
			55	6.23
18/09/2025	10:30:03.303	500		6.246
			500	6.246
			500	6.246
18/09/2025	10:27:27.158	300		6.242
			300	6.242
			300	6.242
18/09/2025	10:25:58.866	200		6.242
			200	6.242
			200	6.242
18/09/2025	10:21:42.000	500		6.248
			500	6.248
			500	6.248
18/09/2025	10:21:26.950	80		6.24
			80	6.24
			80	6.24
18/09/2025	10:18:12.039	400		6.24
			400	6.24
			400	6.24
18/09/2025	10:14:07.478	1 200		6.258
			1 200	6.258
			1 200	6.258
18/09/2025	10:12:20.949	600		6.25
			600	6.25
			600	6.25
18/09/2025	10:10:38.855	950		6.26
			950	6.26
			950	6.26
18/09/2025	10:08:27.442	150		6.278
			150	6.278
			150	6.278
18/09/2025	10:05:26.184	600		6.298
			600	6.298
			600	6.298
18/09/2025	10:05:11.398	1 000		6.298
			1 000	6.298
			1 000	6.298
18/09/2025	10:04:52.356	1 200		6.298
			1 200	6.298
			1 200	6.298
18/09/2025	10:04:39.926	815		6.288
			315	6.288
			815	6.288
			500	6.288
18/09/2025	10:04:02.787	50		6.298
			50	6.298
			50	6.298
18/09/2025	10:02:31.017	375		6.298
			50	6.298
			325	6.298
			375	6.298
18/09/2025	10:00:40.083	200		6.278
			200	6.278
			200	6.278
18/09/2025	10:00:06.636	639		6.286
			590	6.286
			49	6.286
			639	6.286
18/09/2025	09:59:54.706	60		6.284
			60	6.284
			60	6.284
18/09/2025	09:58:01.850	1 000		6.256
			1 000	6.256
			1 000	6.256
18/09/2025	09:57:37.776	500		6.262
			500	6.262
			500	6.262
18/09/2025	09:57:11.866	100		6.268
			100	6.268
			100	6.268
18/09/2025	09:57:04.739	2 400		6.25
			500	6.25
			700	6.25
			100	6.25
			100	6.25
			2 400	6.25
			1 000	6.25
18/09/2025	09:56:57.125	9 005		6.24
			500	6.24
			1 505	6.24
			7 500	6.24
			505	6.24
			500	6.24
			5 000	6.24
			2 500	6.24
18/09/2025	09:55:39.666	1 100		6.238
			1 100	6.238
			1 100	6.238
18/09/2025	09:55:14.490	100		6.23
			100	6.23
			100	6.23
18/09/2025	09:54:56.922	900		6.23
			900	6.23
			900	6.23
18/09/2025	09:54:38.160	248		6.23
			248	6.23
			248	6.23
18/09/2025	09:54:30.028	50		6.238
			50	6.238
			50	6.238
18/09/2025	09:54:29.995	900		6.238
			900	6.238
			900	6.238
18/09/2025	09:52:29.867	540		6.22
			540	6.22
			540	6.22
18/09/2025	09:52:07.310	1 100		6.22
			100	6.22
			1 100	6.22
			1 000	6.22
18/09/2025	09:51:50.772	900		6.22
			900	6.22
			900	6.22
18/09/2025	09:49:56.808	900		6.218
			900	6.218
			900	6.218
18/09/2025	09:49:42.829	900		6.218
			900	6.218
			900	6.218
18/09/2025	09:47:44.112	1 000		6.238
			900	6.238
			1 000	6.238
			100	6.238
18/09/2025	09:46:56.816	900		6.232
			900	6.232
			900	6.232
18/09/2025	09:43:55.396	500		6.23
			500	6.23
			500	6.23
18/09/2025	09:42:40.931	100		6.23
			90	6.23
			10	6.23
			100	6.23
18/09/2025	09:41:44.900	500		6.224
			500	6.224
			500	6.224
18/09/2025	09:36:37.068	300		6.208
			300	6.208
			300	6.208
18/09/2025	09:32:45.530	170		6.186
			170	6.186
			170	6.186
18/09/2025	09:32:32.605	200		6.20
			200	6.20
			200	6.20
18/09/2025	09:32:20.846	50		6.186
			50	6.186
			50	6.186
18/09/2025	09:31:21.194	1		6.198
			1	6.198
			1	6.198
18/09/2025	09:30:58.202	500		6.198
			400	6.198
			500	6.198
			100	6.198
18/09/2025	09:29:10.114	250		6.216
			250	6.216
			250	6.216
18/09/2025	09:27:00.848	800		6.22
			800	6.22
			800	6.22
18/09/2025	09:26:50.216	1 200		6.22
			1 200	6.22
			1 200	6.22
18/09/2025	09:25:47.841	601		6.22
			601	6.22
			601	6.22
18/09/2025	09:25:33.683	600		6.22
			600	6.22
			600	6.22
18/09/2025	09:25:33.575	900		6.22
			900	6.22
			900	6.22
18/09/2025	09:25:20.732	500		6.238
			500	6.238
			500	6.238
18/09/2025	09:24:14.800	1 200		6.226
			1 200	6.226
			1 200	6.226
18/09/2025	09:24:09.196	900		6.228
			900	6.228
			900	6.228
18/09/2025	09:23:41.272	1 000		6.22
			1 000	6.22
			1 000	6.22
18/09/2025	09:23:35.865	1 000		6.22
			1 000	6.22
			1 000	6.22
18/09/2025	09:22:11.678	125		6.222
			125	6.222
			125	6.222
18/09/2025	09:22:11.634	517		6.22
			517	6.22
			517	6.22
18/09/2025	09:22:02.256	900		6.22
			900	6.22
			900	6.22
18/09/2025	09:22:00.642	900		6.22
			900	6.22
			900	6.22
18/09/2025	09:21:57.589	900		6.22
			217	6.22
			900	6.22
			683	6.22
18/09/2025	09:21:06.726	1 000		6.22
			783	6.22
			217	6.22
			1 000	6.22
18/09/2025	09:20:00.560	1 000		6.218
			1 000	6.218
			1 000	6.218
18/09/2025	09:20:00.485	1 000		6.218
			1 000	6.218
			1 000	6.218
18/09/2025	09:18:40.195	1 050		6.20
			1 000	6.20
			1 050	6.20
			50	6.20
18/09/2025	09:17:51.121	900		6.198
			900	6.198
			900	6.198
18/09/2025	09:17:40.509	300		6.182
			300	6.182
			300	6.182
18/09/2025	09:17:17.688	900		6.182
			900	6.182
			900	6.182
18/09/2025	09:16:46.970	900		6.182
			900	6.182
			900	6.182
18/09/2025	09:16:46.925	900		6.182
			900	6.182
			900	6.182
18/09/2025	09:16:25.010	800		6.18
			800	6.18
			800	6.18
18/09/2025	09:13:36.240	500		6.16
			500	6.16
			500	6.16
18/09/2025	09:13:32.129	500		6.162
			500	6.162
			500	6.162
18/09/2025	09:05:51.833	130		6.154
			130	6.154
			130	6.154
18/09/2025	09:04:57.083	701		6.142
			701	6.142
			701	6.142
18/09/2025	09:04:13.826	800		6.134
			800	6.134
			800	6.134
18/09/2025	09:03:15.765	171		6.14
			171	6.14
			171	6.14
18/09/2025	09:01:31.631	125		6.158
			125	6.158
			125	6.158
18/09/2025	09:01:21.205	500		6.16
			500	6.16
			500	6.16
18/09/2025	09:01:20.188	500		6.18
			500	6.18
			500	6.18
18/09/2025	08:49:54.855	60		6.188
			60	6.188
			60	6.188
18/09/2025	08:47:37.118	60		6.198
			60	6.198
			60	6.198
18/09/2025	08:43:33.283	284		6.198
			284	6.198
			186	6.198
			98	6.198
18/09/2025	08:42:05.800	900		6.198
			900	6.198
			900	6.198
18/09/2025	08:40:31.990	12		6.198
			12	6.198
			12	6.198
18/09/2025	08:39:55.761	118		6.198
			118	6.198
			118	6.198
18/09/2025	08:39:07.614	500		6.198
			500	6.198
			500	6.198
18/09/2025	08:32:29.132	100		6.198
			100	6.198
			100	6.198
18/09/2025	08:26:58.799	150		6.198
			150	6.198
			150	6.198
18/09/2025	08:23:16.608	1		6.198
			1	6.198
			1	6.198
18/09/2025	08:22:45.684	1		6.198
			1	6.198
			1	6.198
18/09/2025	08:21:45.521	1		6.188
			1	6.188
			1	6.188
18/09/2025	08:18:41.074	1 300		6.188
			1 300	6.188
			881	6.188
			419	6.188
18/09/2025	08:03:53.090	700		6.198
			419	6.198
			281	6.198
			700	6.198
18/09/2025	08:03:36.216	1 000		6.19
			1 000	6.19
			581	6.19
			419	6.19
18/09/2025	08:00:25.885	81		6.216
			81	6.216
			81	6.216
18/09/2025	08:00:18.239	1		6.192
			1	6.192
			1	6.192
18/09/2025	08:00:08.778	66		6.192
			66	6.192
			66	6.192
18/09/2025	08:00:01.749	2		6.192
			2	6.192
			2	6.192
18/09/2025	07:56:53.452	10		6.216
			10	6.216
			10	6.216
18/09/2025	07:56:10.193	100		6.192
			100	6.192
			100	6.192
18/09/2025	07:47:40.862	900		6.216
			280	6.216
			538	6.216
			900	6.216
			82	6.216
18/09/2025	07:34:04.947	500		6.216
			200	6.216
			300	6.216
			500	6.216
18/09/2025	07:30:41.088	125		6.202
			125	6.202
			125	6.202
18/09/2025	07:30:37.361	6 745		6.20
			500	6.20
			2 000	6.20
			6 495	6.20
			250	6.20
			4 245	6.20
18/09/2025	07:30:27.730	670		6.198
			170	6.198
			670	6.198
			500	6.198
18/09/2025	07:30:27.604	748		6.198
			748	6.198
			748	6.198
18/09/2025	07:30:10.606	1 250		6.198
			350	6.198
			900	6.198
			252	6.198
			998	6.198

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Intel Corp.

Bid: 26.805 / Ask: 26.835
Volume: 1 240 454
+27.19%

Top 5 Turnover

Realtime Quotes
Last Update:
18/09/2025 @ 17:09:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice