Evotec SE
- Information
- Last
- Buy
- Sell
89
67
6.93
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/11/2025 | 10:26:10.888 | 500 | 6.93 | |
| 500 | 6.93 | |||
| 500 | 6.93 | |||
| 04/11/2025 | 10:22:57.263 | 300 | 6.948 | |
| 300 | 6.948 | |||
| 300 | 6.948 | |||
| 04/11/2025 | 10:21:43.517 | 10 | 6.962 | |
| 10 | 6.962 | |||
| 10 | 6.962 | |||
| 04/11/2025 | 10:21:02.830 | 400 | 6.948 | |
| 400 | 6.948 | |||
| 400 | 6.948 | |||
| 04/11/2025 | 10:18:33.381 | 200 | 6.948 | |
| 200 | 6.948 | |||
| 200 | 6.948 | |||
| 04/11/2025 | 10:18:33.304 | 800 | 6.948 | |
| 800 | 6.948 | |||
| 800 | 6.948 | |||
| 04/11/2025 | 10:16:39.918 | 800 | 6.95 | |
| 800 | 6.95 | |||
| 800 | 6.95 | |||
| 04/11/2025 | 10:16:39.567 | 300 | 6.95 | |
| 300 | 6.95 | |||
| 300 | 6.95 | |||
| 04/11/2025 | 10:14:29.935 | 500 | 6.98 | |
| 500 | 6.98 | |||
| 500 | 6.98 | |||
| 04/11/2025 | 10:13:39.585 | 50 | 7.00 | |
| 50 | 7.00 | |||
| 50 | 7.00 | |||
| 04/11/2025 | 10:12:38.038 | 700 | 7.01 | |
| 700 | 7.01 | |||
| 700 | 7.01 | |||
| 04/11/2025 | 10:08:12.213 | 300 | 6.994 | |
| 300 | 6.994 | |||
| 300 | 6.994 | |||
| 04/11/2025 | 10:08:02.359 | 30 | 7.008 | |
| 30 | 7.008 | |||
| 30 | 7.008 | |||
| 04/11/2025 | 10:02:57.670 | 1 | 7.002 | |
| 1 | 7.002 | |||
| 1 | 7.002 | |||
| 04/11/2025 | 09:59:10.437 | 695 | 7.01 | |
| 695 | 7.01 | |||
| 695 | 7.01 | |||
| 04/11/2025 | 09:54:02.051 | 390 | 6.97 | |
| 390 | 6.97 | |||
| 390 | 6.97 | |||
| 04/11/2025 | 09:54:01.234 | 800 | 6.97 | |
| 800 | 6.97 | |||
| 800 | 6.97 | |||
| 04/11/2025 | 09:54:01.202 | 800 | 6.97 | |
| 800 | 6.97 | |||
| 800 | 6.97 | |||
| 04/11/2025 | 09:47:58.741 | 150 | 6.98 | |
| 150 | 6.98 | |||
| 150 | 6.98 | |||
| 04/11/2025 | 09:42:32.425 | 800 | 7.012 | |
| 800 | 7.012 | |||
| 800 | 7.012 | |||
| 04/11/2025 | 09:40:47.592 | 800 | 7.00 | |
| 800 | 7.00 | |||
| 800 | 7.00 | |||
| 04/11/2025 | 09:39:42.320 | 100 | 7.014 | |
| 100 | 7.014 | |||
| 100 | 7.014 | |||
| 04/11/2025 | 09:38:09.702 | 220 | 6.994 | |
| 220 | 6.994 | |||
| 220 | 6.994 | |||
| 04/11/2025 | 09:38:01.633 | 500 | 6.994 | |
| 500 | 6.994 | |||
| 200 | 6.994 | |||
| 300 | 6.994 | |||
| 04/11/2025 | 09:31:56.953 | 500 | 7.02 | |
| 500 | 7.02 | |||
| 500 | 7.02 | |||
| 04/11/2025 | 09:26:07.444 | 250 | 6.986 | |
| 199 | 6.986 | |||
| 51 | 6.986 | |||
| 250 | 6.986 | |||
| 04/11/2025 | 09:25:58.550 | 800 | 7.014 | |
| 800 | 7.014 | |||
| 800 | 7.014 | |||
| 04/11/2025 | 09:25:15.026 | 1 000 | 7.032 | |
| 1 000 | 7.032 | |||
| 1 000 | 7.032 | |||
| 04/11/2025 | 09:21:20.799 | 500 | 7.00 | |
| 500 | 7.00 | |||
| 500 | 7.00 | |||
| 04/11/2025 | 09:21:20.726 | 1 000 | 7.00 | |
| 1 000 | 7.00 | |||
| 1 000 | 7.00 | |||
| 04/11/2025 | 09:18:17.879 | 150 | 6.97 | |
| 150 | 6.97 | |||
| 150 | 6.97 | |||
| 04/11/2025 | 09:13:53.460 | 1 | 6.996 | |
| 1 | 6.996 | |||
| 1 | 6.996 | |||
| 04/11/2025 | 09:13:28.205 | 32 | 6.97 | |
| 32 | 6.97 | |||
| 32 | 6.97 | |||
| 04/11/2025 | 09:12:24.861 | 175 | 6.93 | |
| 175 | 6.93 | |||
| 175 | 6.93 | |||
| 04/11/2025 | 09:12:19.490 | 1 857 | 6.93 | |
| 700 | 6.93 | |||
| 107 | 6.93 | |||
| 138 | 6.93 | |||
| 50 | 6.93 | |||
| 1 019 | 6.93 | |||
| 1 700 | 6.93 | |||
| 04/11/2025 | 09:12:15.552 | 3 600 | 6.95 | |
| 100 | 6.95 | |||
| 3 500 | 6.95 | |||
| 3 600 | 6.95 | |||
| 04/11/2025 | 09:12:07.925 | 800 | 6.954 | |
| 800 | 6.954 | |||
| 800 | 6.954 | |||
| 04/11/2025 | 09:12:00.460 | 800 | 6.954 | |
| 800 | 6.954 | |||
| 800 | 6.954 | |||
| 04/11/2025 | 09:12:00.389 | 800 | 6.954 | |
| 800 | 6.954 | |||
| 800 | 6.954 | |||
| 04/11/2025 | 09:10:49.976 | 100 | 6.96 | |
| 100 | 6.96 | |||
| 100 | 6.96 | |||
| 04/11/2025 | 09:10:49.929 | 718 | 6.96 | |
| 718 | 6.96 | |||
| 718 | 6.96 | |||
| 04/11/2025 | 09:08:18.489 | 818 | 6.962 | |
| 818 | 6.962 | |||
| 818 | 6.962 | |||
| 04/11/2025 | 09:03:33.720 | 1 000 | 6.97 | |
| 1 000 | 6.97 | |||
| 1 000 | 6.97 | |||
| 04/11/2025 | 09:03:33.607 | 900 | 6.98 | |
| 900 | 6.98 | |||
| 900 | 6.98 | |||
| 04/11/2025 | 09:02:58.045 | 1 000 | 6.98 | |
| 1 000 | 6.98 | |||
| 1 000 | 6.98 | |||
| 04/11/2025 | 09:02:52.358 | 1 000 | 6.98 | |
| 1 000 | 6.98 | |||
| 1 000 | 6.98 | |||
| 04/11/2025 | 09:02:47.854 | 1 000 | 6.98 | |
| 1 000 | 6.98 | |||
| 1 000 | 6.98 | |||
| 04/11/2025 | 09:02:47.764 | 500 | 6.99 | |
| 500 | 6.99 | |||
| 500 | 6.99 | |||
| 04/11/2025 | 09:02:24.489 | 1 000 | 6.99 | |
| 1 000 | 6.99 | |||
| 1 000 | 6.99 | |||
| 04/11/2025 | 08:53:28.986 | 200 | 7.00 | |
| 200 | 7.00 | |||
| 200 | 7.00 | |||
| 04/11/2025 | 08:42:34.784 | 3 | 7.00 | |
| 3 | 7.00 | |||
| 3 | 7.00 | |||
| 04/11/2025 | 08:35:41.783 | 2 | 7.00 | |
| 2 | 7.00 | |||
| 2 | 7.00 | |||
| 04/11/2025 | 08:25:15.731 | 50 | 6.982 | |
| 50 | 6.982 | |||
| 50 | 6.982 | |||
| 04/11/2025 | 08:16:11.614 | 315 | 7.00 | |
| 315 | 7.00 | |||
| 315 | 7.00 | |||
| 04/11/2025 | 08:11:54.638 | 150 | 6.982 | |
| 150 | 6.982 | |||
| 150 | 6.982 | |||
| 04/11/2025 | 08:11:12.910 | 200 | 6.982 | |
| 200 | 6.982 | |||
| 200 | 6.982 | |||
| 04/11/2025 | 08:10:52.212 | 200 | 7.00 | |
| 200 | 7.00 | |||
| 200 | 7.00 | |||
| 04/11/2025 | 08:08:16.492 | 300 | 7.002 | |
| 300 | 7.002 | |||
| 300 | 7.002 | |||
| 04/11/2025 | 08:00:21.522 | 37 | 6.982 | |
| 37 | 6.982 | |||
| 37 | 6.982 | |||
| 04/11/2025 | 08:00:01.903 | 1 | 7.002 | |
| 1 | 7.002 | |||
| 1 | 7.002 | |||
| 04/11/2025 | 07:55:54.944 | 180 | 7.00 | |
| 180 | 7.00 | |||
| 180 | 7.00 | |||
| 04/11/2025 | 07:55:39.657 | 900 | 7.00 | |
| 900 | 7.00 | |||
| 900 | 7.00 | |||
| 04/11/2025 | 07:52:22.909 | 500 | 7.00 | |
| 500 | 7.00 | |||
| 500 | 7.00 | |||
| 04/11/2025 | 07:45:25.800 | 1 561 | 7.00 | |
| 1 561 | 7.00 | |||
| 1 561 | 7.00 | |||
| 04/11/2025 | 07:45:07.084 | 1 999 | 7.00 | |
| 1 999 | 7.00 | |||
| 999 | 7.00 | |||
| 1 000 | 7.00 | |||
| 04/11/2025 | 07:40:34.259 | 280 | 6.996 | |
| 80 | 6.996 | |||
| 200 | 6.996 | |||
| 280 | 6.996 | |||
| 04/11/2025 | 07:30:10.121 | 1 200 | 6.982 | |
| 1 000 | 6.982 | |||
| 800 | 6.982 | |||
| 200 | 6.982 | |||
| 400 | 6.982 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 732.00
Ask: 1 732.50
Turnover: 28 892 TEUR -
Nvidia Corp.
Bid: 176.20 / Ask: 176.28
Turnover: 19 444 TEUR -
Palantir Technologies Inc.
Bid: 167.76 / Ask: 167.90
Turnover: 14 104 TEUR -
Amazon.com Inc.
Bid: 216.75 / Ask: 216.90
Turnover: 13 488 TEUR -
Tesla Inc.
Bid: 396.30 / Ask: 396.55
Turnover: 10 292 TEUR
Realtime Quotes
Last Update:
04/11/2025 @ 10:48:16
Last Update:
04/11/2025 @ 10:48:16