Evotec SE

66

60

7.388

Date Time Volume Order Volume Price
30/04/2025 09:55:21.135 3   7.388
      3 7.388
      3 7.388
30/04/2025 09:55:03.324 1   7.396
      1 7.396
      1 7.396
30/04/2025 09:55:02.213 135   7.396
      135 7.396
      135 7.396
30/04/2025 09:50:31.059 1 000   7.408
      1 000 7.408
      1 000 7.408
30/04/2025 09:49:44.266 1 000   7.398
      1 000 7.398
      1 000 7.398
30/04/2025 09:49:05.733 1 000   7.398
      1 000 7.398
      1 000 7.398
30/04/2025 09:43:03.070 700   7.346
      700 7.346
      700 7.346
30/04/2025 09:43:02.978 2 000   7.348
      500 7.348
      1 500 7.348
      2 000 7.348
30/04/2025 09:43:02.926 300   7.36
      300 7.36
      300 7.36
30/04/2025 09:42:42.859 700   7.36
      700 7.36
      700 7.36
30/04/2025 09:41:43.530 500   7.36
      500 7.36
      500 7.36
30/04/2025 09:40:42.686 700   7.362
      700 7.362
      700 7.362
30/04/2025 09:39:33.090 34   7.374
      34 7.374
      34 7.374
30/04/2025 09:38:58.919 100   7.374
      100 7.374
      100 7.374
30/04/2025 09:38:58.368 700   7.374
      700 7.374
      700 7.374
30/04/2025 09:38:57.453 700   7.374
      700 7.374
      700 7.374
30/04/2025 09:38:35.422 200   7.358
      200 7.358
      200 7.358
30/04/2025 09:36:24.161 118   7.37
      118 7.37
      118 7.37
30/04/2025 09:35:08.010 136   7.382
      136 7.382
      136 7.382
30/04/2025 09:34:10.895 55   7.378
      55 7.378
      55 7.378
30/04/2025 09:34:08.872 700   7.378
      700 7.378
      700 7.378
30/04/2025 09:33:20.530 400   7.382
      400 7.382
      400 7.382
30/04/2025 09:33:16.200 1 000   7.382
      1 000 7.382
      1 000 7.382
30/04/2025 09:27:15.979 349   7.368
      349 7.368
      349 7.368
30/04/2025 09:26:35.609 700   7.408
      700 7.408
      700 7.408
30/04/2025 09:26:28.357 600   7.402
      600 7.402
      600 7.402
30/04/2025 09:26:01.083 300   7.402
      300 7.402
      300 7.402
30/04/2025 09:22:35.602 960   7.432
      960 7.432
      960 7.432
30/04/2025 09:21:03.865 400   7.46
      400 7.46
      400 7.46
30/04/2025 09:19:57.829 1 000   7.46
      1 000 7.46
      1 000 7.46
30/04/2025 09:18:01.139 100   7.456
      100 7.456
      100 7.456
30/04/2025 09:15:23.191 1 000   7.48
      1 000 7.48
      1 000 7.48
30/04/2025 09:15:19.142 1 000   7.48
      1 000 7.48
      1 000 7.48
30/04/2025 09:15:09.971 1 000   7.48
      1 000 7.48
      1 000 7.48
30/04/2025 09:14:01.859 100   7.474
      100 7.474
      100 7.474
30/04/2025 09:13:54.911 700   7.474
      700 7.474
      700 7.474
30/04/2025 09:13:51.718 700   7.474
      700 7.474
      700 7.474
30/04/2025 09:13:51.575 700   7.474
      700 7.474
      700 7.474
30/04/2025 09:11:11.460 700   7.45
      700 7.45
      700 7.45
30/04/2025 09:08:52.051 360   7.492
      360 7.492
      360 7.492
30/04/2025 09:05:16.732 135   7.482
      135 7.482
      135 7.482
30/04/2025 09:04:50.995 600   7.502
      600 7.502
      600 7.502
30/04/2025 08:55:25.249 200   7.502
      200 7.502
      200 7.502
30/04/2025 08:49:38.373 16   7.574
      16 7.574
      16 7.574
30/04/2025 08:49:03.049 45   7.574
      45 7.574
      45 7.574
30/04/2025 08:31:20.926 200   7.512
      200 7.512
      200 7.512
30/04/2025 08:21:24.893 1 000   7.574
      1 000 7.574
      1 000 7.574
30/04/2025 08:21:24.632 1 000   7.574
      1 000 7.574
      1 000 7.574
30/04/2025 08:20:55.537 1 000   7.574
      1 000 7.574
      1 000 7.574
30/04/2025 08:16:15.800 400   7.574
      400 7.574
      400 7.574
30/04/2025 08:14:29.178 300   7.504
      300 7.504
      300 7.504
30/04/2025 08:11:05.462 3 675   7.57
      3 000 7.57
      675 7.57
      3 675 7.57
30/04/2025 08:10:52.726 2 000   7.568
      2 000 7.568
      2 000 7.568
30/04/2025 08:03:21.961 250   7.508
      250 7.508
      250 7.508
30/04/2025 08:01:14.470 20   7.568
      20 7.568
      20 7.568
30/04/2025 08:00:51.832 13   7.504
      13 7.504
      13 7.504
30/04/2025 08:00:23.456 1   7.568
      1 7.568
      1 7.568
30/04/2025 08:00:07.063 11   7.504
      11 7.504
      11 7.504
30/04/2025 07:35:47.282 60   7.502
      35 7.502
      60 7.502
      25 7.502
30/04/2025 07:31:03.340 340   7.574
      150 7.574
      190 7.574
      140 7.574
      200 7.574
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)