Evotec SE
- Information
- Last
- Buy
- Sell
353
282
5.498
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/11/2025 | 18:59:49.449 | 200 | 5.498 | |
| 200 | 5.498 | |||
| 200 | 5.498 | |||
| 25/11/2025 | 18:44:18.084 | 1 | 5.51 | |
| 1 | 5.51 | |||
| 1 | 5.51 | |||
| 25/11/2025 | 18:43:50.805 | 37 | 5.48 | |
| 37 | 5.48 | |||
| 37 | 5.48 | |||
| 25/11/2025 | 18:27:10.264 | 650 | 5.50 | |
| 400 | 5.50 | |||
| 250 | 5.50 | |||
| 300 | 5.50 | |||
| 350 | 5.50 | |||
| 25/11/2025 | 18:26:43.203 | 111 | 5.476 | |
| 11 | 5.476 | |||
| 100 | 5.476 | |||
| 111 | 5.476 | |||
| 25/11/2025 | 18:23:48.538 | 700 | 5.51 | |
| 150 | 5.51 | |||
| 700 | 5.51 | |||
| 350 | 5.51 | |||
| 200 | 5.51 | |||
| 25/11/2025 | 18:23:48.479 | 1 260 | 5.512 | |
| 280 | 5.512 | |||
| 1 260 | 5.512 | |||
| 980 | 5.512 | |||
| 25/11/2025 | 18:21:41.145 | 35 | 5.502 | |
| 15 | 5.502 | |||
| 20 | 5.502 | |||
| 35 | 5.502 | |||
| 25/11/2025 | 18:04:30.680 | 110 | 5.572 | |
| 110 | 5.572 | |||
| 110 | 5.572 | |||
| 25/11/2025 | 18:02:20.724 | 600 | 5.57 | |
| 485 | 5.57 | |||
| 100 | 5.57 | |||
| 15 | 5.57 | |||
| 600 | 5.57 | |||
| 25/11/2025 | 17:56:49.777 | 1 | 5.572 | |
| 1 | 5.572 | |||
| 1 | 5.572 | |||
| 25/11/2025 | 17:56:17.678 | 1 | 5.474 | |
| 1 | 5.474 | |||
| 1 | 5.474 | |||
| 25/11/2025 | 17:46:18.396 | 1 | 5.56 | |
| 1 | 5.56 | |||
| 1 | 5.56 | |||
| 25/11/2025 | 17:45:55.251 | 188 | 5.472 | |
| 188 | 5.472 | |||
| 88 | 5.472 | |||
| 100 | 5.472 | |||
| 25/11/2025 | 17:45:41.218 | 1 400 | 5.55 | |
| 1 000 | 5.55 | |||
| 400 | 5.55 | |||
| 1 400 | 5.55 | |||
| 25/11/2025 | 17:45:19.077 | 500 | 5.548 | |
| 500 | 5.548 | |||
| 500 | 5.548 | |||
| 25/11/2025 | 17:42:48.074 | 1 000 | 5.548 | |
| 90 | 5.548 | |||
| 910 | 5.548 | |||
| 1 000 | 5.548 | |||
| 25/11/2025 | 17:37:48.881 | 1 | 5.548 | |
| 1 | 5.548 | |||
| 1 | 5.548 | |||
| 25/11/2025 | 17:37:32.570 | 1 | 5.474 | |
| 1 | 5.474 | |||
| 1 | 5.474 | |||
| 25/11/2025 | 17:36:22.882 | 96 | 5.474 | |
| 96 | 5.474 | |||
| 96 | 5.474 | |||
| 25/11/2025 | 17:36:22.826 | 74 | 5.474 | |
| 24 | 5.474 | |||
| 74 | 5.474 | |||
| 50 | 5.474 | |||
| 25/11/2025 | 17:28:01.951 | 442 | 5.512 | |
| 442 | 5.512 | |||
| 442 | 5.512 | |||
| 25/11/2025 | 17:25:42.220 | 500 | 5.532 | |
| 500 | 5.532 | |||
| 500 | 5.532 | |||
| 25/11/2025 | 17:22:52.936 | 1 900 | 5.54 | |
| 1 900 | 5.54 | |||
| 1 900 | 5.54 | |||
| 25/11/2025 | 17:22:44.172 | 350 | 5.548 | |
| 350 | 5.548 | |||
| 350 | 5.548 | |||
| 25/11/2025 | 17:22:02.009 | 138 | 5.54 | |
| 138 | 5.54 | |||
| 138 | 5.54 | |||
| 25/11/2025 | 17:21:50.756 | 1 500 | 5.54 | |
| 1 500 | 5.54 | |||
| 1 500 | 5.54 | |||
| 25/11/2025 | 17:21:40.979 | 1 500 | 5.53 | |
| 1 500 | 5.53 | |||
| 1 500 | 5.53 | |||
| 25/11/2025 | 17:21:40.658 | 520 | 5.526 | |
| 520 | 5.526 | |||
| 520 | 5.526 | |||
| 25/11/2025 | 17:21:40.452 | 663 | 5.52 | |
| 663 | 5.52 | |||
| 663 | 5.52 | |||
| 25/11/2025 | 17:21:15.039 | 50 | 5.504 | |
| 50 | 5.504 | |||
| 50 | 5.504 | |||
| 25/11/2025 | 17:16:59.643 | 100 | 5.51 | |
| 100 | 5.51 | |||
| 100 | 5.51 | |||
| 25/11/2025 | 17:14:00.105 | 4 | 5.516 | |
| 4 | 5.516 | |||
| 4 | 5.516 | |||
| 25/11/2025 | 17:12:57.892 | 750 | 5.512 | |
| 750 | 5.512 | |||
| 750 | 5.512 | |||
| 25/11/2025 | 17:08:12.653 | 600 | 5.514 | |
| 600 | 5.514 | |||
| 600 | 5.514 | |||
| 25/11/2025 | 17:04:22.296 | 300 | 5.516 | |
| 300 | 5.516 | |||
| 300 | 5.516 | |||
| 25/11/2025 | 17:04:06.053 | 300 | 5.51 | |
| 300 | 5.51 | |||
| 300 | 5.51 | |||
| 25/11/2025 | 17:02:15.900 | 150 | 5.518 | |
| 150 | 5.518 | |||
| 150 | 5.518 | |||
| 25/11/2025 | 16:56:50.291 | 175 | 5.504 | |
| 175 | 5.504 | |||
| 175 | 5.504 | |||
| 25/11/2025 | 16:52:27.157 | 1 000 | 5.498 | |
| 1 000 | 5.498 | |||
| 1 000 | 5.498 | |||
| 25/11/2025 | 16:49:51.467 | 1 000 | 5.496 | |
| 1 000 | 5.496 | |||
| 1 000 | 5.496 | |||
| 25/11/2025 | 16:46:12.890 | 125 | 5.516 | |
| 125 | 5.516 | |||
| 125 | 5.516 | |||
| 25/11/2025 | 16:43:44.406 | 850 | 5.512 | |
| 850 | 5.512 | |||
| 850 | 5.512 | |||
| 25/11/2025 | 16:39:24.902 | 600 | 5.52 | |
| 600 | 5.52 | |||
| 600 | 5.52 | |||
| 25/11/2025 | 16:38:14.281 | 800 | 5.516 | |
| 800 | 5.516 | |||
| 800 | 5.516 | |||
| 25/11/2025 | 16:34:00.722 | 1 000 | 5.512 | |
| 1 000 | 5.512 | |||
| 1 000 | 5.512 | |||
| 25/11/2025 | 16:33:49.617 | 900 | 5.522 | |
| 900 | 5.522 | |||
| 900 | 5.522 | |||
| 25/11/2025 | 16:30:50.673 | 1 000 | 5.526 | |
| 1 000 | 5.526 | |||
| 1 000 | 5.526 | |||
| 25/11/2025 | 16:29:58.157 | 800 | 5.52 | |
| 800 | 5.52 | |||
| 800 | 5.52 | |||
| 25/11/2025 | 16:25:58.115 | 300 | 5.518 | |
| 300 | 5.518 | |||
| 300 | 5.518 | |||
| 25/11/2025 | 16:25:31.081 | 400 | 5.52 | |
| 400 | 5.52 | |||
| 400 | 5.52 | |||
| 25/11/2025 | 16:21:10.171 | 3 | 5.528 | |
| 3 | 5.528 | |||
| 3 | 5.528 | |||
| 25/11/2025 | 16:21:00.229 | 1 000 | 5.528 | |
| 1 000 | 5.528 | |||
| 1 000 | 5.528 | |||
| 25/11/2025 | 16:20:42.448 | 4 | 5.54 | |
| 4 | 5.54 | |||
| 4 | 5.54 | |||
| 25/11/2025 | 16:18:58.673 | 1 500 | 5.508 | |
| 1 500 | 5.508 | |||
| 1 500 | 5.508 | |||
| 25/11/2025 | 16:17:40.634 | 500 | 5.506 | |
| 500 | 5.506 | |||
| 500 | 5.506 | |||
| 25/11/2025 | 16:16:50.222 | 1 500 | 5.506 | |
| 1 500 | 5.506 | |||
| 1 500 | 5.506 | |||
| 25/11/2025 | 16:14:48.582 | 1 500 | 5.478 | |
| 1 500 | 5.478 | |||
| 1 500 | 5.478 | |||
| 25/11/2025 | 16:11:32.814 | 100 | 5.486 | |
| 100 | 5.486 | |||
| 100 | 5.486 | |||
| 25/11/2025 | 16:08:43.724 | 31 | 5.478 | |
| 31 | 5.478 | |||
| 31 | 5.478 | |||
| 25/11/2025 | 16:08:38.280 | 11 | 5.49 | |
| 11 | 5.49 | |||
| 11 | 5.49 | |||
| 25/11/2025 | 16:01:21.553 | 500 | 5.468 | |
| 500 | 5.468 | |||
| 500 | 5.468 | |||
| 25/11/2025 | 16:00:00.458 | 1 500 | 5.476 | |
| 1 500 | 5.476 | |||
| 1 500 | 5.476 | |||
| 25/11/2025 | 15:57:55.485 | 51 | 5.482 | |
| 51 | 5.482 | |||
| 51 | 5.482 | |||
| 25/11/2025 | 15:56:20.695 | 800 | 5.478 | |
| 800 | 5.478 | |||
| 800 | 5.478 | |||
| 25/11/2025 | 15:55:55.493 | 500 | 5.48 | |
| 500 | 5.48 | |||
| 500 | 5.48 | |||
| 25/11/2025 | 15:54:09.421 | 210 | 5.50 | |
| 210 | 5.50 | |||
| 210 | 5.50 | |||
| 25/11/2025 | 15:53:58.797 | 1 500 | 5.50 | |
| 1 500 | 5.50 | |||
| 1 500 | 5.50 | |||
| 25/11/2025 | 15:53:40.085 | 1 850 | 5.50 | |
| 1 640 | 5.50 | |||
| 10 | 5.50 | |||
| 200 | 5.50 | |||
| 1 850 | 5.50 | |||
| 25/11/2025 | 15:52:17.912 | 4 055 | 5.488 | |
| 4 055 | 5.488 | |||
| 4 055 | 5.488 | |||
| 25/11/2025 | 15:52:01.520 | 1 500 | 5.486 | |
| 1 500 | 5.486 | |||
| 1 500 | 5.486 | |||
| 25/11/2025 | 15:51:36.140 | 93 | 5.48 | |
| 93 | 5.48 | |||
| 93 | 5.48 | |||
| 25/11/2025 | 15:51:35.198 | 1 500 | 5.48 | |
| 1 500 | 5.48 | |||
| 1 500 | 5.48 | |||
| 25/11/2025 | 15:51:30.174 | 1 500 | 5.48 | |
| 1 407 | 5.48 | |||
| 1 500 | 5.48 | |||
| 93 | 5.48 | |||
| 25/11/2025 | 15:50:39.017 | 1 900 | 5.466 | |
| 1 100 | 5.466 | |||
| 800 | 5.466 | |||
| 1 900 | 5.466 | |||
| 25/11/2025 | 15:47:06.445 | 1 200 | 5.46 | |
| 1 200 | 5.46 | |||
| 1 200 | 5.46 | |||
| 25/11/2025 | 15:46:35.520 | 890 | 5.46 | |
| 890 | 5.46 | |||
| 90 | 5.46 | |||
| 800 | 5.46 | |||
| 25/11/2025 | 15:46:19.313 | 300 | 5.454 | |
| 300 | 5.454 | |||
| 300 | 5.454 | |||
| 25/11/2025 | 15:46:06.503 | 1 500 | 5.454 | |
| 1 500 | 5.454 | |||
| 1 500 | 5.454 | |||
| 25/11/2025 | 15:35:09.193 | 21 | 5.448 | |
| 21 | 5.448 | |||
| 21 | 5.448 | |||
| 25/11/2025 | 15:29:20.390 | 300 | 5.46 | |
| 300 | 5.46 | |||
| 300 | 5.46 | |||
| 25/11/2025 | 15:28:24.547 | 1 000 | 5.458 | |
| 1 000 | 5.458 | |||
| 1 000 | 5.458 | |||
| 25/11/2025 | 15:26:42.443 | 500 | 5.446 | |
| 500 | 5.446 | |||
| 500 | 5.446 | |||
| 25/11/2025 | 15:25:45.000 | 50 | 5.446 | |
| 50 | 5.446 | |||
| 50 | 5.446 | |||
| 25/11/2025 | 15:23:45.634 | 425 | 5.44 | |
| 425 | 5.44 | |||
| 425 | 5.44 | |||
| 25/11/2025 | 15:23:37.374 | 1 500 | 5.44 | |
| 1 500 | 5.44 | |||
| 1 500 | 5.44 | |||
| 25/11/2025 | 15:20:08.482 | 1 | 5.438 | |
| 1 | 5.438 | |||
| 1 | 5.438 | |||
| 25/11/2025 | 15:19:28.008 | 400 | 5.438 | |
| 400 | 5.438 | |||
| 400 | 5.438 | |||
| 25/11/2025 | 15:17:22.058 | 75 | 5.44 | |
| 75 | 5.44 | |||
| 75 | 5.44 | |||
| 25/11/2025 | 15:15:10.489 | 150 | 5.46 | |
| 150 | 5.46 | |||
| 150 | 5.46 | |||
| 25/11/2025 | 15:14:33.447 | 370 | 5.462 | |
| 370 | 5.462 | |||
| 370 | 5.462 | |||
| 25/11/2025 | 15:13:14.938 | 200 | 5.45 | |
| 200 | 5.45 | |||
| 200 | 5.45 | |||
| 25/11/2025 | 15:10:55.542 | 64 | 5.45 | |
| 64 | 5.45 | |||
| 64 | 5.45 | |||
| 25/11/2025 | 15:07:45.995 | 100 | 5.452 | |
| 100 | 5.452 | |||
| 100 | 5.452 | |||
| 25/11/2025 | 15:03:53.481 | 1 500 | 5.462 | |
| 1 500 | 5.462 | |||
| 1 500 | 5.462 | |||
| 25/11/2025 | 15:03:00.423 | 1 500 | 5.478 | |
| 1 500 | 5.478 | |||
| 1 500 | 5.478 | |||
| 25/11/2025 | 14:58:17.960 | 500 | 5.458 | |
| 500 | 5.458 | |||
| 500 | 5.458 | |||
| 25/11/2025 | 14:56:48.629 | 200 | 5.454 | |
| 200 | 5.454 | |||
| 200 | 5.454 | |||
| 25/11/2025 | 14:53:58.955 | 410 | 5.456 | |
| 410 | 5.456 | |||
| 410 | 5.456 | |||
| 25/11/2025 | 14:53:50.041 | 500 | 5.456 | |
| 500 | 5.456 | |||
| 500 | 5.456 | |||
| 25/11/2025 | 14:52:15.115 | 1 000 | 5.46 | |
| 1 000 | 5.46 | |||
| 1 000 | 5.46 | |||
| 25/11/2025 | 14:50:48.130 | 33 | 5.462 | |
| 33 | 5.462 | |||
| 33 | 5.462 | |||
| 25/11/2025 | 14:50:11.079 | 500 | 5.462 | |
| 500 | 5.462 | |||
| 500 | 5.462 | |||
| 25/11/2025 | 14:50:05.307 | 1 500 | 5.462 | |
| 1 500 | 5.462 | |||
| 1 500 | 5.462 | |||
| 25/11/2025 | 14:49:33.855 | 1 500 | 5.448 | |
| 1 500 | 5.448 | |||
| 1 500 | 5.448 | |||
| 25/11/2025 | 14:49:18.584 | 100 | 5.448 | |
| 100 | 5.448 | |||
| 100 | 5.448 | |||
| 25/11/2025 | 14:48:05.265 | 3 | 5.442 | |
| 3 | 5.442 | |||
| 3 | 5.442 | |||
| 25/11/2025 | 14:44:03.014 | 5 200 | 5.45 | |
| 600 | 5.45 | |||
| 5 200 | 5.45 | |||
| 4 600 | 5.45 | |||
| 25/11/2025 | 14:43:54.393 | 1 500 | 5.448 | |
| 1 500 | 5.448 | |||
| 1 500 | 5.448 | |||
| 25/11/2025 | 14:43:32.852 | 400 | 5.45 | |
| 400 | 5.45 | |||
| 400 | 5.45 | |||
| 25/11/2025 | 14:37:48.569 | 1 500 | 5.436 | |
| 1 500 | 5.436 | |||
| 1 500 | 5.436 | |||
| 25/11/2025 | 14:35:46.112 | 1 500 | 5.438 | |
| 1 500 | 5.438 | |||
| 1 500 | 5.438 | |||
| 25/11/2025 | 14:30:17.014 | 150 | 5.444 | |
| 150 | 5.444 | |||
| 150 | 5.444 | |||
| 25/11/2025 | 14:29:58.383 | 1 500 | 5.438 | |
| 1 500 | 5.438 | |||
| 1 500 | 5.438 | |||
| 25/11/2025 | 14:27:10.831 | 400 | 5.432 | |
| 400 | 5.432 | |||
| 400 | 5.432 | |||
| 25/11/2025 | 14:24:46.326 | 20 | 5.45 | |
| 20 | 5.45 | |||
| 20 | 5.45 | |||
| 25/11/2025 | 14:24:17.743 | 30 | 5.45 | |
| 30 | 5.45 | |||
| 30 | 5.45 | |||
| 25/11/2025 | 14:18:31.941 | 400 | 5.444 | |
| 400 | 5.444 | |||
| 400 | 5.444 | |||
| 25/11/2025 | 14:18:31.590 | 1 790 | 5.444 | |
| 100 | 5.444 | |||
| 750 | 5.444 | |||
| 480 | 5.444 | |||
| 1 790 | 5.444 | |||
| 460 | 5.444 | |||
| 25/11/2025 | 14:18:31.489 | 1 210 | 5.438 | |
| 1 210 | 5.438 | |||
| 1 210 | 5.438 | |||
| 25/11/2025 | 14:18:30.902 | 800 | 5.432 | |
| 800 | 5.432 | |||
| 800 | 5.432 | |||
| 25/11/2025 | 14:17:23.702 | 500 | 5.43 | |
| 500 | 5.43 | |||
| 500 | 5.43 | |||
| 25/11/2025 | 14:03:15.979 | 1 000 | 5.416 | |
| 1 000 | 5.416 | |||
| 1 000 | 5.416 | |||
| 25/11/2025 | 14:02:28.834 | 500 | 5.408 | |
| 500 | 5.408 | |||
| 500 | 5.408 | |||
| 25/11/2025 | 13:58:31.146 | 250 | 5.398 | |
| 250 | 5.398 | |||
| 250 | 5.398 | |||
| 25/11/2025 | 13:48:40.578 | 500 | 5.396 | |
| 500 | 5.396 | |||
| 500 | 5.396 | |||
| 25/11/2025 | 13:45:12.204 | 1 000 | 5.414 | |
| 1 000 | 5.414 | |||
| 1 000 | 5.414 | |||
| 25/11/2025 | 13:44:04.233 | 780 | 5.45 | |
| 700 | 5.45 | |||
| 780 | 5.45 | |||
| 80 | 5.45 | |||
| 25/11/2025 | 13:43:51.366 | 825 | 5.44 | |
| 615 | 5.44 | |||
| 100 | 5.44 | |||
| 110 | 5.44 | |||
| 825 | 5.44 | |||
| 25/11/2025 | 13:42:35.119 | 8 882 | 5.40 | |
| 6 132 | 5.40 | |||
| 750 | 5.40 | |||
| 2 000 | 5.40 | |||
| 1 900 | 5.40 | |||
| 6 982 | 5.40 | |||
| 25/11/2025 | 13:42:27.981 | 1 900 | 5.40 | |
| 1 900 | 5.40 | |||
| 1 900 | 5.40 | |||
| 25/11/2025 | 13:40:26.229 | 150 | 5.398 | |
| 150 | 5.398 | |||
| 150 | 5.398 | |||
| 25/11/2025 | 13:40:02.239 | 50 | 5.392 | |
| 50 | 5.392 | |||
| 50 | 5.392 | |||
| 25/11/2025 | 13:25:39.718 | 19 | 5.384 | |
| 19 | 5.384 | |||
| 19 | 5.384 | |||
| 25/11/2025 | 13:24:25.577 | 500 | 5.388 | |
| 500 | 5.388 | |||
| 500 | 5.388 | |||
| 25/11/2025 | 13:22:00.559 | 74 | 5.388 | |
| 74 | 5.388 | |||
| 74 | 5.388 | |||
| 25/11/2025 | 13:18:12.747 | 500 | 5.392 | |
| 500 | 5.392 | |||
| 500 | 5.392 | |||
| 25/11/2025 | 13:16:28.040 | 1 500 | 5.398 | |
| 1 500 | 5.398 | |||
| 1 500 | 5.398 | |||
| 25/11/2025 | 13:11:23.389 | 200 | 5.398 | |
| 200 | 5.398 | |||
| 200 | 5.398 | |||
| 25/11/2025 | 13:11:16.362 | 163 | 5.40 | |
| 163 | 5.40 | |||
| 163 | 5.40 | |||
| 25/11/2025 | 13:09:14.719 | 185 | 5.40 | |
| 185 | 5.40 | |||
| 185 | 5.40 | |||
| 25/11/2025 | 13:07:03.743 | 1 500 | 5.40 | |
| 1 500 | 5.40 | |||
| 1 500 | 5.40 | |||
| 25/11/2025 | 13:06:12.030 | 1 500 | 5.396 | |
| 1 500 | 5.396 | |||
| 1 500 | 5.396 | |||
| 25/11/2025 | 13:02:35.268 | 150 | 5.398 | |
| 150 | 5.398 | |||
| 150 | 5.398 | |||
| 25/11/2025 | 13:01:19.289 | 1 | 5.398 | |
| 1 | 5.398 | |||
| 1 | 5.398 | |||
| 25/11/2025 | 13:01:06.099 | 1 | 5.336 | |
| 1 | 5.336 | |||
| 1 | 5.336 | |||
| 25/11/2025 | 12:57:06.207 | 190 | 5.37 | |
| 190 | 5.37 | |||
| 190 | 5.37 | |||
| 25/11/2025 | 12:55:11.039 | 200 | 5.376 | |
| 200 | 5.376 | |||
| 200 | 5.376 | |||
| 25/11/2025 | 12:53:08.094 | 300 | 5.368 | |
| 300 | 5.368 | |||
| 300 | 5.368 | |||
| 25/11/2025 | 12:51:22.766 | 700 | 5.388 | |
| 700 | 5.388 | |||
| 700 | 5.388 | |||
| 25/11/2025 | 12:50:49.232 | 1 500 | 5.378 | |
| 1 500 | 5.378 | |||
| 1 500 | 5.378 | |||
| 25/11/2025 | 12:48:02.416 | 4 800 | 5.398 | |
| 4 800 | 5.398 | |||
| 4 800 | 5.398 | |||
| 25/11/2025 | 12:47:44.186 | 1 500 | 5.38 | |
| 1 500 | 5.38 | |||
| 1 500 | 5.38 | |||
| 25/11/2025 | 12:44:01.623 | 200 | 5.376 | |
| 200 | 5.376 | |||
| 200 | 5.376 | |||
| 25/11/2025 | 12:39:26.812 | 200 | 5.386 | |
| 200 | 5.386 | |||
| 200 | 5.386 | |||
| 25/11/2025 | 12:33:35.588 | 5 | 5.386 | |
| 5 | 5.386 | |||
| 5 | 5.386 | |||
| 25/11/2025 | 12:33:08.795 | 93 | 5.396 | |
| 93 | 5.396 | |||
| 93 | 5.396 | |||
| 25/11/2025 | 12:31:55.235 | 1 | 5.386 | |
| 1 | 5.386 | |||
| 1 | 5.386 | |||
| 25/11/2025 | 12:29:58.581 | 1 500 | 5.394 | |
| 1 500 | 5.394 | |||
| 1 500 | 5.394 | |||
| 25/11/2025 | 12:29:30.046 | 300 | 5.392 | |
| 300 | 5.392 | |||
| 300 | 5.392 | |||
| 25/11/2025 | 12:29:21.843 | 770 | 5.39 | |
| 770 | 5.39 | |||
| 270 | 5.39 | |||
| 500 | 5.39 | |||
| 25/11/2025 | 12:27:19.320 | 67 | 5.394 | |
| 67 | 5.394 | |||
| 67 | 5.394 | |||
| 25/11/2025 | 12:27:19.264 | 650 | 5.38 | |
| 650 | 5.38 | |||
| 650 | 5.38 | |||
| 25/11/2025 | 12:26:42.593 | 1 500 | 5.38 | |
| 150 | 5.38 | |||
| 1 350 | 5.38 | |||
| 1 500 | 5.38 | |||
| 25/11/2025 | 12:25:53.281 | 700 | 5.37 | |
| 700 | 5.37 | |||
| 700 | 5.37 | |||
| 25/11/2025 | 12:25:50.463 | 500 | 5.374 | |
| 500 | 5.374 | |||
| 500 | 5.374 | |||
| 25/11/2025 | 12:15:18.863 | 1 000 | 5.374 | |
| 276 | 5.374 | |||
| 724 | 5.374 | |||
| 1 000 | 5.374 | |||
| 25/11/2025 | 12:11:12.279 | 400 | 5.356 | |
| 400 | 5.356 | |||
| 400 | 5.356 | |||
| 25/11/2025 | 12:10:35.881 | 493 | 5.356 | |
| 493 | 5.356 | |||
| 493 | 5.356 | |||
| 25/11/2025 | 11:58:51.863 | 20 | 5.368 | |
| 20 | 5.368 | |||
| 20 | 5.368 | |||
| 25/11/2025 | 11:57:14.392 | 200 | 5.358 | |
| 200 | 5.358 | |||
| 200 | 5.358 | |||
| 25/11/2025 | 11:56:10.382 | 450 | 5.354 | |
| 450 | 5.354 | |||
| 450 | 5.354 | |||
| 25/11/2025 | 11:56:03.574 | 1 500 | 5.354 | |
| 1 500 | 5.354 | |||
| 1 500 | 5.354 | |||
| 25/11/2025 | 11:56:00.284 | 1 500 | 5.354 | |
| 1 500 | 5.354 | |||
| 1 500 | 5.354 | |||
| 25/11/2025 | 11:56:00.131 | 1 500 | 5.354 | |
| 1 500 | 5.354 | |||
| 1 500 | 5.354 | |||
| 25/11/2025 | 11:55:59.959 | 1 358 | 5.35 | |
| 358 | 5.35 | |||
| 1 358 | 5.35 | |||
| 1 000 | 5.35 | |||
| 25/11/2025 | 11:55:59.838 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 800 | 5.35 | |||
| 700 | 5.35 | |||
| 25/11/2025 | 11:55:54.599 | 3 000 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 3 000 | 5.35 | |||
| 25/11/2025 | 11:55:49.368 | 6 500 | 5.35 | |
| 2 500 | 5.35 | |||
| 2 500 | 5.35 | |||
| 6 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 11:55:46.289 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 11:55:46.226 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 11:54:17.146 | 200 | 5.34 | |
| 200 | 5.34 | |||
| 200 | 5.34 | |||
| 25/11/2025 | 11:54:00.546 | 150 | 5.338 | |
| 150 | 5.338 | |||
| 150 | 5.338 | |||
| 25/11/2025 | 11:38:45.544 | 100 | 5.34 | |
| 100 | 5.34 | |||
| 100 | 5.34 | |||
| 25/11/2025 | 11:38:44.431 | 1 000 | 5.34 | |
| 1 000 | 5.34 | |||
| 1 000 | 5.34 | |||
| 25/11/2025 | 11:36:55.472 | 16 | 5.332 | |
| 16 | 5.332 | |||
| 16 | 5.332 | |||
| 25/11/2025 | 11:33:23.724 | 500 | 5.342 | |
| 500 | 5.342 | |||
| 500 | 5.342 | |||
| 25/11/2025 | 11:32:41.757 | 65 | 5.342 | |
| 65 | 5.342 | |||
| 65 | 5.342 | |||
| 25/11/2025 | 11:30:11.468 | 1 500 | 5.338 | |
| 1 500 | 5.338 | |||
| 1 500 | 5.338 | |||
| 25/11/2025 | 11:24:21.491 | 1 000 | 5.34 | |
| 1 000 | 5.34 | |||
| 1 000 | 5.34 | |||
| 25/11/2025 | 11:23:25.470 | 1 500 | 5.34 | |
| 1 500 | 5.34 | |||
| 1 500 | 5.34 | |||
| 25/11/2025 | 11:22:28.552 | 1 500 | 5.34 | |
| 1 500 | 5.34 | |||
| 1 500 | 5.34 | |||
| 25/11/2025 | 11:19:12.940 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 11:19:12.628 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 11:19:12.216 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 11:19:11.903 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 11:14:02.728 | 100 | 5.348 | |
| 100 | 5.348 | |||
| 100 | 5.348 | |||
| 25/11/2025 | 11:13:55.804 | 1 500 | 5.348 | |
| 1 500 | 5.348 | |||
| 1 500 | 5.348 | |||
| 25/11/2025 | 11:11:19.008 | 1 | 5.348 | |
| 1 | 5.348 | |||
| 1 | 5.348 | |||
| 25/11/2025 | 11:10:59.893 | 2 | 5.344 | |
| 2 | 5.344 | |||
| 2 | 5.344 | |||
| 25/11/2025 | 11:03:39.306 | 50 | 5.348 | |
| 50 | 5.348 | |||
| 50 | 5.348 | |||
| 25/11/2025 | 11:03:27.369 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 11:03:25.849 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 11:02:44.387 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 11:02:35.028 | 600 | 5.348 | |
| 600 | 5.348 | |||
| 600 | 5.348 | |||
| 25/11/2025 | 11:01:21.981 | 1 500 | 5.348 | |
| 1 500 | 5.348 | |||
| 1 500 | 5.348 | |||
| 25/11/2025 | 11:01:13.723 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 11:01:13.655 | 480 | 5.344 | |
| 480 | 5.344 | |||
| 480 | 5.344 | |||
| 25/11/2025 | 10:57:49.469 | 1 500 | 5.344 | |
| 1 500 | 5.344 | |||
| 1 500 | 5.344 | |||
| 25/11/2025 | 10:55:09.242 | 20 | 5.344 | |
| 20 | 5.344 | |||
| 20 | 5.344 | |||
| 25/11/2025 | 10:54:51.228 | 200 | 5.342 | |
| 200 | 5.342 | |||
| 200 | 5.342 | |||
| 25/11/2025 | 10:51:12.376 | 1 500 | 5.342 | |
| 1 500 | 5.342 | |||
| 1 500 | 5.342 | |||
| 25/11/2025 | 10:50:57.124 | 50 | 5.342 | |
| 50 | 5.342 | |||
| 50 | 5.342 | |||
| 25/11/2025 | 10:49:26.233 | 45 | 5.336 | |
| 45 | 5.336 | |||
| 45 | 5.336 | |||
| 25/11/2025 | 10:47:51.913 | 1 000 | 5.336 | |
| 1 000 | 5.336 | |||
| 1 000 | 5.336 | |||
| 25/11/2025 | 10:47:40.168 | 1 500 | 5.336 | |
| 1 500 | 5.336 | |||
| 1 500 | 5.336 | |||
| 25/11/2025 | 10:47:13.843 | 200 | 5.338 | |
| 200 | 5.338 | |||
| 200 | 5.338 | |||
| 25/11/2025 | 10:46:50.749 | 1 500 | 5.338 | |
| 1 500 | 5.338 | |||
| 1 500 | 5.338 | |||
| 25/11/2025 | 10:44:05.874 | 1 500 | 5.336 | |
| 1 500 | 5.336 | |||
| 1 500 | 5.336 | |||
| 25/11/2025 | 10:43:30.307 | 482 | 5.336 | |
| 482 | 5.336 | |||
| 482 | 5.336 | |||
| 25/11/2025 | 10:39:10.858 | 1 000 | 5.34 | |
| 1 000 | 5.34 | |||
| 500 | 5.34 | |||
| 500 | 5.34 | |||
| 25/11/2025 | 10:29:29.977 | 1 500 | 5.342 | |
| 1 500 | 5.342 | |||
| 1 500 | 5.342 | |||
| 25/11/2025 | 10:26:53.899 | 1 500 | 5.344 | |
| 1 500 | 5.344 | |||
| 1 500 | 5.344 | |||
| 25/11/2025 | 10:26:53.787 | 1 500 | 5.344 | |
| 1 500 | 5.344 | |||
| 1 500 | 5.344 | |||
| 25/11/2025 | 10:25:13.048 | 1 500 | 5.344 | |
| 1 500 | 5.344 | |||
| 1 500 | 5.344 | |||
| 25/11/2025 | 10:23:49.425 | 200 | 5.342 | |
| 200 | 5.342 | |||
| 200 | 5.342 | |||
| 25/11/2025 | 10:20:25.385 | 300 | 5.344 | |
| 300 | 5.344 | |||
| 300 | 5.344 | |||
| 25/11/2025 | 10:20:20.107 | 100 | 5.34 | |
| 100 | 5.34 | |||
| 100 | 5.34 | |||
| 25/11/2025 | 10:20:00.684 | 1 500 | 5.35 | |
| 1 500 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 10:20:00.578 | 1 500 | 5.35 | |
| 75 | 5.35 | |||
| 3 | 5.35 | |||
| 1 422 | 5.35 | |||
| 1 500 | 5.35 | |||
| 25/11/2025 | 10:18:09.335 | 580 | 5.34 | |
| 580 | 5.34 | |||
| 580 | 5.34 | |||
| 25/11/2025 | 10:10:50.991 | 400 | 5.33 | |
| 400 | 5.33 | |||
| 400 | 5.33 | |||
| 25/11/2025 | 10:09:39.992 | 3 | 5.326 | |
| 3 | 5.326 | |||
| 3 | 5.326 | |||
| 25/11/2025 | 10:09:32.346 | 188 | 5.334 | |
| 188 | 5.334 | |||
| 188 | 5.334 | |||
| 25/11/2025 | 10:08:55.815 | 50 | 5.326 | |
| 50 | 5.326 | |||
| 50 | 5.326 | |||
| 25/11/2025 | 10:05:51.122 | 380 | 5.314 | |
| 380 | 5.314 | |||
| 380 | 5.314 | |||
| 25/11/2025 | 10:04:34.285 | 3 200 | 5.30 | |
| 1 600 | 5.30 | |||
| 1 600 | 5.30 | |||
| 3 200 | 5.30 | |||
| 25/11/2025 | 10:04:30.384 | 1 600 | 5.30 | |
| 1 600 | 5.30 | |||
| 550 | 5.30 | |||
| 1 050 | 5.30 | |||
| 25/11/2025 | 09:57:52.661 | 300 | 5.286 | |
| 300 | 5.286 | |||
| 300 | 5.286 | |||
| 25/11/2025 | 09:46:12.820 | 1 600 | 5.304 | |
| 1 600 | 5.304 | |||
| 1 600 | 5.304 | |||
| 25/11/2025 | 09:45:40.515 | 18 | 5.288 | |
| 18 | 5.288 | |||
| 18 | 5.288 | |||
| 25/11/2025 | 09:41:35.127 | 3 340 | 5.30 | |
| 3 340 | 5.30 | |||
| 3 340 | 5.30 | |||
| 25/11/2025 | 09:38:59.091 | 20 | 5.282 | |
| 20 | 5.282 | |||
| 20 | 5.282 | |||
| 25/11/2025 | 09:36:26.231 | 10 | 5.298 | |
| 10 | 5.298 | |||
| 10 | 5.298 | |||
| 25/11/2025 | 09:34:12.410 | 14 400 | 5.30 | |
| 14 400 | 5.30 | |||
| 575 | 5.30 | |||
| 13 825 | 5.30 | |||
| 25/11/2025 | 09:33:39.712 | 1 600 | 5.296 | |
| 1 600 | 5.296 | |||
| 1 600 | 5.296 | |||
| 25/11/2025 | 09:32:01.407 | 1 000 | 5.278 | |
| 1 000 | 5.278 | |||
| 1 000 | 5.278 | |||
| 25/11/2025 | 09:31:23.857 | 300 | 5.298 | |
| 300 | 5.298 | |||
| 300 | 5.298 | |||
| 25/11/2025 | 09:30:19.354 | 1 | 5.288 | |
| 1 | 5.288 | |||
| 1 | 5.288 | |||
| 25/11/2025 | 09:29:00.037 | 1 516 | 5.292 | |
| 1 516 | 5.292 | |||
| 1 516 | 5.292 | |||
| 25/11/2025 | 09:28:43.790 | 1 600 | 5.292 | |
| 1 600 | 5.292 | |||
| 1 600 | 5.292 | |||
| 25/11/2025 | 09:28:43.682 | 1 600 | 5.292 | |
| 1 600 | 5.292 | |||
| 1 600 | 5.292 | |||
| 25/11/2025 | 09:24:22.659 | 1 600 | 5.304 | |
| 1 600 | 5.304 | |||
| 1 600 | 5.304 | |||
| 25/11/2025 | 09:23:47.718 | 625 | 5.30 | |
| 100 | 5.30 | |||
| 625 | 5.30 | |||
| 525 | 5.30 | |||
| 25/11/2025 | 09:22:56.672 | 10 200 | 5.30 | |
| 10 200 | 5.30 | |||
| 9 200 | 5.30 | |||
| 1 000 | 5.30 | |||
| 25/11/2025 | 09:22:47.643 | 1 600 | 5.30 | |
| 100 | 5.30 | |||
| 1 000 | 5.30 | |||
| 1 600 | 5.30 | |||
| 500 | 5.30 | |||
| 25/11/2025 | 09:21:57.717 | 1 600 | 5.298 | |
| 1 600 | 5.298 | |||
| 1 600 | 5.298 | |||
| 25/11/2025 | 09:21:40.803 | 800 | 5.298 | |
| 800 | 5.298 | |||
| 800 | 5.298 | |||
| 25/11/2025 | 09:21:36.048 | 1 600 | 5.298 | |
| 1 600 | 5.298 | |||
| 1 600 | 5.298 | |||
| 25/11/2025 | 09:21:31.520 | 1 600 | 5.298 | |
| 1 600 | 5.298 | |||
| 1 600 | 5.298 | |||
| 25/11/2025 | 09:21:29.215 | 1 000 | 5.29 | |
| 1 000 | 5.29 | |||
| 1 000 | 5.29 | |||
| 25/11/2025 | 09:21:20.423 | 1 000 | 5.288 | |
| 1 000 | 5.288 | |||
| 1 000 | 5.288 | |||
| 25/11/2025 | 09:20:48.391 | 1 000 | 5.288 | |
| 10 | 5.288 | |||
| 1 000 | 5.288 | |||
| 990 | 5.288 | |||
| 25/11/2025 | 09:20:32.530 | 700 | 5.276 | |
| 700 | 5.276 | |||
| 700 | 5.276 | |||
| 25/11/2025 | 09:20:22.369 | 1 500 | 5.276 | |
| 1 500 | 5.276 | |||
| 1 500 | 5.276 | |||
| 25/11/2025 | 09:18:30.546 | 2 | 5.272 | |
| 2 | 5.272 | |||
| 2 | 5.272 | |||
| 25/11/2025 | 09:13:32.500 | 600 | 5.254 | |
| 585 | 5.254 | |||
| 600 | 5.254 | |||
| 15 | 5.254 | |||
| 25/11/2025 | 09:03:32.173 | 90 | 5.288 | |
| 90 | 5.288 | |||
| 90 | 5.288 | |||
| 25/11/2025 | 09:02:48.290 | 1 000 | 5.288 | |
| 1 000 | 5.288 | |||
| 1 000 | 5.288 | |||
| 25/11/2025 | 08:56:29.949 | 500 | 5.284 | |
| 500 | 5.284 | |||
| 500 | 5.284 | |||
| 25/11/2025 | 08:53:41.929 | 114 | 5.262 | |
| 100 | 5.262 | |||
| 14 | 5.262 | |||
| 114 | 5.262 | |||
| 25/11/2025 | 08:52:43.114 | 60 | 5.284 | |
| 60 | 5.284 | |||
| 60 | 5.284 | |||
| 25/11/2025 | 08:30:35.174 | 1 900 | 5.298 | |
| 1 900 | 5.298 | |||
| 1 900 | 5.298 | |||
| 25/11/2025 | 08:27:45.216 | 1 100 | 5.298 | |
| 1 100 | 5.298 | |||
| 1 100 | 5.298 | |||
| 25/11/2025 | 08:10:44.874 | 750 | 5.298 | |
| 200 | 5.298 | |||
| 280 | 5.298 | |||
| 270 | 5.298 | |||
| 750 | 5.298 | |||
| 25/11/2025 | 08:06:48.626 | 22 | 5.252 | |
| 22 | 5.252 | |||
| 22 | 5.252 | |||
| 25/11/2025 | 08:06:47.968 | 189 | 5.298 | |
| 189 | 5.298 | |||
| 90 | 5.298 | |||
| 15 | 5.298 | |||
| 84 | 5.298 | |||
| 25/11/2025 | 08:06:02.628 | 385 | 5.252 | |
| 385 | 5.252 | |||
| 170 | 5.252 | |||
| 15 | 5.252 | |||
| 200 | 5.252 | |||
| 25/11/2025 | 08:00:18.569 | 19 | 5.298 | |
| 19 | 5.298 | |||
| 19 | 5.298 | |||
| 25/11/2025 | 08:00:06.406 | 1 | 5.252 | |
| 1 | 5.252 | |||
| 1 | 5.252 | |||
| 25/11/2025 | 07:42:39.731 | 20 | 5.298 | |
| 15 | 5.298 | |||
| 20 | 5.298 | |||
| 5 | 5.298 | |||
| 25/11/2025 | 07:30:51.530 | 10 000 | 5.298 | |
| 1 000 | 5.298 | |||
| 200 | 5.298 | |||
| 6 735 | 5.298 | |||
| 500 | 5.298 | |||
| 10 | 5.298 | |||
| 970 | 5.298 | |||
| 500 | 5.298 | |||
| 85 | 5.298 | |||
| 10 000 | 5.298 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 470.50
Ask: 1 472.50
Turnover: 132 607 TEUR -
Nvidia Corp.
Bid: 151.68 / Ask: 151.76
Turnover: 81 424 TEUR -
Alphabet Inc. Class A
Bid: 277.95 / Ask: 278.10
Turnover: 67 165 TEUR -
Novo-Nordisk AS
Bid: 40.495 / Ask: 40.56
Turnover: 23 509 TEUR -
DroneShield Limited
Bid: 1.262 / Ask: 1.268
Turnover: 20 345 TEUR
Realtime Quotes
Last Update:
25/11/2025 @ 19:07:22
Last Update:
25/11/2025 @ 19:07:22