Tradegate Exchange

Evotec SE

1439

1051

5.118

Date	Time	Volume	Order Volume	Price
09/12/2025	21:54:07.366	1 000		5.118
			1 000	5.118
			250	5.118
			250	5.118
			500	5.118
09/12/2025	21:50:33.242	600		5.10
			600	5.10
			600	5.10
09/12/2025	21:50:29.077	100		5.096
			100	5.096
			100	5.096
09/12/2025	21:47:20.719	825		5.082
			102	5.082
			100	5.082
			623	5.082
			825	5.082
09/12/2025	21:34:17.180	1 100		5.098
			1 100	5.098
			1 100	5.098
09/12/2025	21:32:42.141	5 394		5.10
			5 394	5.10
			3 000	5.10
			590	5.10
			654	5.10
			400	5.10
			750	5.10
09/12/2025	21:32:37.316	400		5.102
			400	5.102
			400	5.102
09/12/2025	21:32:34.466	800		5.102
			800	5.102
			800	5.102
09/12/2025	21:32:27.710	1 000		5.102
			1 000	5.102
			1 000	5.102
09/12/2025	21:32:07.291	1 100		5.102
			1 100	5.102
			1 100	5.102
09/12/2025	21:32:06.743	900		5.102
			900	5.102
			900	5.102
09/12/2025	21:31:55.683	1 100		5.102
			1 100	5.102
			1 100	5.102
09/12/2025	21:31:54.749	900		5.102
			900	5.102
			900	5.102
09/12/2025	21:30:43.210	5 000		5.104
			5 000	5.104
			5 000	5.104
09/12/2025	21:30:39.588	400		5.106
			400	5.106
			400	5.106
09/12/2025	21:30:34.026	800		5.106
			800	5.106
			800	5.106
09/12/2025	21:29:49.940	2 000		5.11
			2 000	5.11
			2 000	5.11
09/12/2025	21:29:41.163	1 100		5.112
			1 100	5.112
			1 100	5.112
09/12/2025	21:28:37.583	1 000		5.112
			1 000	5.112
			1 000	5.112
09/12/2025	21:28:28.762	1 000		5.112
			1 000	5.112
			1 000	5.112
09/12/2025	21:27:37.544	200		5.122
			200	5.122
			200	5.122
09/12/2025	21:23:19.238	500		5.118
			500	5.118
			500	5.118
09/12/2025	21:10:52.826	600		5.112
			600	5.112
			600	5.112
09/12/2025	21:09:34.950	700		5.112
			700	5.112
			700	5.112
09/12/2025	21:01:25.484	300		5.128
			300	5.128
			300	5.128
09/12/2025	20:59:01.346	1 000		5.116
			1 000	5.116
			1 000	5.116
09/12/2025	20:58:22.505	1 000		5.118
			1 000	5.118
			1 000	5.118
09/12/2025	20:58:17.142	500		5.118
			500	5.118
			500	5.118
09/12/2025	20:58:06.652	1 000		5.118
			1 000	5.118
			1 000	5.118
09/12/2025	20:53:36.030	500		5.12
			500	5.12
			500	5.12
09/12/2025	20:53:25.841	300		5.128
			300	5.128
			300	5.128
09/12/2025	20:52:56.923	400		5.128
			400	5.128
			400	5.128
09/12/2025	20:52:38.965	10		5.128
			10	5.128
			10	5.128
09/12/2025	20:50:21.587	790		5.126
			790	5.126
			790	5.126
09/12/2025	20:50:06.035	200		5.128
			200	5.128
			200	5.128
09/12/2025	20:46:45.851	1 000		5.118
			1 000	5.118
			1 000	5.118
09/12/2025	20:46:31.401	1 000		5.118
			1 000	5.118
			1 000	5.118
09/12/2025	20:43:39.616	1 100		5.118
			1 100	5.118
			820	5.118
			280	5.118
09/12/2025	20:35:16.699	125		5.118
			125	5.118
			125	5.118
09/12/2025	20:33:06.930	1 000		5.128
			1 000	5.128
			280	5.128
			720	5.128
09/12/2025	20:29:30.395	250		5.12
			250	5.12
			250	5.12
09/12/2025	20:27:25.535	400		5.118
			400	5.118
			400	5.118
09/12/2025	20:15:02.761	500		5.118
			400	5.118
			100	5.118
			500	5.118
09/12/2025	20:12:32.294	500		5.128
			500	5.128
			500	5.128
09/12/2025	20:08:23.869	200		5.128
			200	5.128
			200	5.128
09/12/2025	20:05:47.740	300		5.128
			300	5.128
			300	5.128
09/12/2025	20:03:41.229	780		5.128
			780	5.128
			780	5.128
09/12/2025	19:59:24.442	788		5.128
			788	5.128
			788	5.128
09/12/2025	19:59:02.140	800		5.128
			800	5.128
			800	5.128
09/12/2025	19:58:59.664	1 000		5.126
			200	5.126
			1 000	5.126
			800	5.126
09/12/2025	19:58:54.041	200		5.124
			200	5.124
			200	5.124
09/12/2025	19:58:51.387	1 800		5.124
			1 800	5.124
			1 000	5.124
			800	5.124
09/12/2025	19:58:44.225	400		5.124
			400	5.124
			400	5.124
09/12/2025	19:49:34.734	170		5.128
			170	5.128
			170	5.128
09/12/2025	19:47:30.182	500		5.118
			500	5.118
			500	5.118
09/12/2025	19:46:32.429	6 130		5.134
			2 095	5.134
			790	5.134
			790	5.134
			125	5.134
			6 130	5.134
			790	5.134
			790	5.134
			500	5.134
			250	5.134
09/12/2025	19:46:23.437	3 870		5.124
			790	5.124
			500	5.124
			790	5.124
			1 000	5.124
			790	5.124
			3 870	5.124
09/12/2025	19:41:45.083	182		5.112
			182	5.112
			182	5.112
09/12/2025	19:34:16.258	200		5.118
			200	5.118
			200	5.118
09/12/2025	19:33:17.265	100		5.106
			100	5.106
			100	5.106
09/12/2025	19:30:19.534	2		5.118
			2	5.118
			2	5.118
09/12/2025	19:29:54.336	600		5.118
			600	5.118
			600	5.118
09/12/2025	19:28:39.282	1 500		5.116
			1 500	5.116
			280	5.116
			420	5.116
			800	5.116
09/12/2025	19:26:42.336	50		5.106
			50	5.106
			50	5.106
09/12/2025	19:22:43.274	250		5.116
			250	5.116
			250	5.116
09/12/2025	19:21:29.789	32		5.106
			32	5.106
			32	5.106
09/12/2025	19:21:00.511	800		5.106
			800	5.106
			800	5.106
09/12/2025	19:21:00.375	1 100		5.106
			1 100	5.106
			1 100	5.106
09/12/2025	19:20:51.063	1 100		5.106
			1 100	5.106
			1 100	5.106
09/12/2025	19:20:44.035	500		5.106
			220	5.106
			500	5.106
			280	5.106
09/12/2025	19:15:17.143	1 000		5.11
			1 000	5.11
			1 000	5.11
09/12/2025	19:15:12.948	1 000		5.11
			1 000	5.11
			1 000	5.11
09/12/2025	19:15:10.198	1 100		5.112
			1 100	5.112
			1 100	5.112
09/12/2025	19:15:05.934	500		5.112
			500	5.112
			500	5.112
09/12/2025	19:09:55.866	600		5.116
			42	5.116
			280	5.116
			278	5.116
			600	5.116
09/12/2025	18:58:20.138	1 300		5.12
			500	5.12
			800	5.12
			1 300	5.12
09/12/2025	18:58:18.262	800		5.118
			800	5.118
			800	5.118
09/12/2025	18:57:57.758	1 000		5.116
			1 000	5.116
			800	5.116
			200	5.116
09/12/2025	18:56:36.176	1 000		5.114
			500	5.114
			500	5.114
			1 000	5.114
09/12/2025	18:54:08.210	100		5.116
			100	5.116
			100	5.116
09/12/2025	18:52:28.042	1 000		5.114
			1 000	5.114
			650	5.114
			350	5.114
09/12/2025	18:52:18.949	200		5.114
			200	5.114
			200	5.114
09/12/2025	18:48:51.310	150		5.114
			150	5.114
			150	5.114
09/12/2025	18:42:24.952	450		5.092
			400	5.092
			50	5.092
			450	5.092
09/12/2025	18:41:41.493	150		5.118
			150	5.118
			150	5.118
09/12/2025	18:41:27.869	100		5.118
			100	5.118
			100	5.118
09/12/2025	18:39:52.047	54		5.118
			54	5.118
			54	5.118
09/12/2025	18:39:22.298	300		5.118
			300	5.118
			300	5.118
09/12/2025	18:37:50.808	1 675		5.106
			1 675	5.106
			1 675	5.106
09/12/2025	18:37:34.782	1 000		5.104
			1 000	5.104
			500	5.104
			500	5.104
09/12/2025	18:34:11.461	90		5.098
			90	5.098
			90	5.098
09/12/2025	18:31:49.935	200		5.098
			200	5.098
			200	5.098
09/12/2025	18:31:42.956	100		5.104
			100	5.104
			100	5.104
09/12/2025	18:27:07.253	200		5.104
			200	5.104
			200	5.104
09/12/2025	18:26:17.768	500		5.10
			500	5.10
			500	5.10
09/12/2025	18:26:01.631	160		5.074
			160	5.074
			160	5.074
09/12/2025	18:25:40.932	400		5.104
			400	5.104
			400	5.104
09/12/2025	18:20:43.784	150		5.104
			150	5.104
			150	5.104
09/12/2025	18:20:28.833	3 000		5.104
			3 000	5.104
			2 800	5.104
			200	5.104
09/12/2025	18:20:21.155	1 000		5.102
			1 000	5.102
			1 000	5.102
09/12/2025	18:18:48.842	1 000		5.102
			1 000	5.102
			1 000	5.102
09/12/2025	18:18:34.911	500		5.10
			500	5.10
			500	5.10
09/12/2025	18:18:06.932	1 000		5.102
			1 000	5.102
			1 000	5.102
09/12/2025	18:15:28.646	87		5.074
			87	5.074
			87	5.074
09/12/2025	18:15:07.238	87		5.098
			87	5.098
			87	5.098
09/12/2025	18:11:40.561	2 500		5.10
			2 500	5.10
			2 500	5.10
09/12/2025	18:10:56.696	1 200		5.098
			200	5.098
			1 000	5.098
			1 200	5.098
09/12/2025	18:06:27.923	180		5.098
			180	5.098
			80	5.098
			100	5.098
09/12/2025	18:05:20.029	160		5.082
			160	5.082
			160	5.082
09/12/2025	18:02:42.605	200		5.072
			100	5.072
			100	5.072
			200	5.072
09/12/2025	17:59:51.133	900		5.098
			900	5.098
			900	5.098
09/12/2025	17:56:14.706	250		5.098
			250	5.098
			250	5.098
09/12/2025	17:50:21.692	100		5.072
			100	5.072
			100	5.072
09/12/2025	17:48:40.911	1 000		5.098
			1 000	5.098
			280	5.098
			200	5.098
			520	5.098
09/12/2025	17:47:54.830	1 100		5.062
			1 100	5.062
			550	5.062
			200	5.062
			350	5.062
09/12/2025	17:47:28.073	150		5.098
			150	5.098
			150	5.098
09/12/2025	17:46:34.865	80		5.098
			80	5.098
			80	5.098
09/12/2025	17:42:05.405	500		5.102
			150	5.102
			350	5.102
			500	5.102
09/12/2025	17:33:39.493	500		5.052
			300	5.052
			500	5.052
			150	5.052
			50	5.052
09/12/2025	17:29:30.104	1 000		5.10
			1 000	5.10
			1 000	5.10
09/12/2025	17:28:13.900	1 000		5.094
			1 000	5.094
			1 000	5.094
09/12/2025	17:27:34.270	500		5.096
			500	5.096
			500	5.096
09/12/2025	17:26:36.507	478		5.086
			478	5.086
			478	5.086
09/12/2025	17:26:36.432	1 600		5.086
			1 600	5.086
			1 600	5.086
09/12/2025	17:26:16.112	2 000		5.086
			2 000	5.086
			2 000	5.086
09/12/2025	17:25:30.913	51		5.086
			51	5.086
			51	5.086
09/12/2025	17:24:40.385	75		5.09
			75	5.09
			75	5.09
09/12/2025	17:24:32.401	200		5.09
			200	5.09
			200	5.09
09/12/2025	17:24:32.361	100		5.094
			100	5.094
			100	5.094
09/12/2025	17:24:15.714	1 900		5.094
			1 900	5.094
			1 900	5.094
09/12/2025	17:22:43.613	19		5.10
			19	5.10
			19	5.10
09/12/2025	17:22:23.524	100		5.10
			100	5.10
			100	5.10
09/12/2025	17:21:50.374	20		5.104
			20	5.104
			20	5.104
09/12/2025	17:21:05.125	500		5.104
			500	5.104
			500	5.104
09/12/2025	17:19:56.719	425		5.096
			425	5.096
			425	5.096
09/12/2025	17:19:03.755	10		5.098
			10	5.098
			10	5.098
09/12/2025	17:18:31.345	100		5.098
			100	5.098
			100	5.098
09/12/2025	17:16:07.141	3		5.094
			3	5.094
			3	5.094
09/12/2025	17:15:09.923	6 400		5.12
			1 400	5.12
			5 000	5.12
			1 931	5.12
			99	5.12
			1 870	5.12
			2 000	5.12
			500	5.12
09/12/2025	17:12:51.746	1 600		5.096
			1 600	5.096
			1 600	5.096
09/12/2025	17:12:49.062	500		5.096
			500	5.096
			500	5.096
09/12/2025	17:12:15.396	22		5.102
			22	5.102
			22	5.102
09/12/2025	17:11:36.498	500		5.10
			500	5.10
			500	5.10
09/12/2025	17:11:34.960	400		5.10
			400	5.10
			400	5.10
09/12/2025	17:11:11.271	1 600		5.104
			1 600	5.104
			1 600	5.104
09/12/2025	17:10:31.515	1 500		5.106
			1 500	5.106
			1 500	5.106
09/12/2025	17:09:18.257	400		5.10
			400	5.10
			400	5.10
09/12/2025	17:09:15.190	1 600		5.10
			1 600	5.10
			1 600	5.10
09/12/2025	17:08:31.003	500		5.098
			500	5.098
			500	5.098
09/12/2025	17:08:29.242	3 450		5.09
			3 450	5.09
			3 450	5.09
09/12/2025	17:08:14.260	2 000		5.094
			2 000	5.094
			2 000	5.094
09/12/2025	17:07:46.331	1 000		5.09
			1 000	5.09
			1 000	5.09
09/12/2025	17:06:26.474	10		5.088
			10	5.088
			10	5.088
09/12/2025	17:05:02.098	900		5.08
			900	5.08
			900	5.08
09/12/2025	17:04:20.451	1 000		5.074
			1 000	5.074
			1 000	5.074
09/12/2025	17:01:04.259	1 675		5.072
			1 675	5.072
			1 675	5.072
09/12/2025	16:59:53.298	1		5.08
			1	5.08
			1	5.08
09/12/2025	16:59:42.918	900		5.084
			900	5.084
			900	5.084
09/12/2025	16:58:04.754	500		5.076
			500	5.076
			500	5.076
09/12/2025	16:55:54.212	1 000		5.086
			1 000	5.086
			1 000	5.086
09/12/2025	16:54:36.549	784		5.104
			784	5.104
			784	5.104
09/12/2025	16:52:37.327	500		5.10
			500	5.10
			500	5.10
09/12/2025	16:52:22.426	150		5.102
			150	5.102
			150	5.102
09/12/2025	16:52:01.032	900		5.10
			900	5.10
			900	5.10
09/12/2025	16:51:44.226	1 500		5.102
			1 170	5.102
			330	5.102
			1 500	5.102
09/12/2025	16:50:51.762	35		5.084
			35	5.084
			35	5.084
09/12/2025	16:48:32.526	40		5.092
			40	5.092
			40	5.092
09/12/2025	16:47:04.895	644		5.086
			644	5.086
			644	5.086
09/12/2025	16:45:01.697	205		5.088
			205	5.088
			205	5.088
09/12/2025	16:45:01.548	200		5.088
			200	5.088
			200	5.088
09/12/2025	16:43:58.901	250		5.088
			250	5.088
			250	5.088
09/12/2025	16:43:27.552	1 600		5.086
			1 600	5.086
			1 600	5.086
09/12/2025	16:43:18.022	45		5.088
			45	5.088
			45	5.088
09/12/2025	16:43:01.358	150		5.088
			150	5.088
			150	5.088
09/12/2025	16:41:58.586	500		5.082
			500	5.082
			500	5.082
09/12/2025	16:41:48.714	200		5.082
			200	5.082
			200	5.082
09/12/2025	16:41:40.202	1 000		5.088
			1 000	5.088
			1 000	5.088
09/12/2025	16:41:09.914	800		5.082
			800	5.082
			800	5.082
09/12/2025	16:41:05.619	100		5.088
			100	5.088
			100	5.088
09/12/2025	16:40:41.420	1 650		5.088
			1 650	5.088
			1 650	5.088
09/12/2025	16:40:30.974	196		5.088
			196	5.088
			196	5.088
09/12/2025	16:40:03.064	510		5.082
			510	5.082
			510	5.082
09/12/2025	16:39:09.140	100		5.058
			100	5.058
			100	5.058
09/12/2025	16:38:23.775	500		5.07
			500	5.07
			500	5.07
09/12/2025	16:37:34.014	600		5.04
			600	5.04
			600	5.04
09/12/2025	16:36:38.611	500		5.024
			500	5.024
			500	5.024
09/12/2025	16:36:16.694	800		5.024
			800	5.024
			800	5.024
09/12/2025	16:36:11.383	300		5.024
			300	5.024
			300	5.024
09/12/2025	16:36:03.481	600		5.026
			600	5.026
			600	5.026
09/12/2025	16:35:28.962	25		5.028
			25	5.028
			25	5.028
09/12/2025	16:34:27.378	1 600		5.026
			1 600	5.026
			1 600	5.026
09/12/2025	16:33:00.426	500		5.028
			500	5.028
			500	5.028
09/12/2025	16:32:49.221	600		5.028
			600	5.028
			600	5.028
09/12/2025	16:31:28.920	1 600		5.024
			1 600	5.024
			1 600	5.024
09/12/2025	16:29:58.421	1 418		5.018
			1 418	5.018
			1 418	5.018
09/12/2025	16:29:55.072	1 000		5.022
			1 000	5.022
			1 000	5.022
09/12/2025	16:27:46.115	2		5.016
			2	5.016
			2	5.016
09/12/2025	16:27:36.957	1 000		5.024
			1 000	5.024
			1 000	5.024
09/12/2025	16:27:12.698	1 000		5.024
			1 000	5.024
			1 000	5.024
09/12/2025	16:25:57.344	1 000		5.02
			1 000	5.02
			1 000	5.02
09/12/2025	16:25:57.186	1 000		5.02
			1 000	5.02
			1 000	5.02
09/12/2025	16:25:18.493	217		5.022
			217	5.022
			217	5.022
09/12/2025	16:24:55.618	498		5.024
			498	5.024
			498	5.024
09/12/2025	16:24:19.445	500		5.012
			500	5.012
			500	5.012
09/12/2025	16:24:06.643	200		5.014
			200	5.014
			200	5.014
09/12/2025	16:23:47.503	1 600		5.012
			1 600	5.012
			1 600	5.012
09/12/2025	16:23:29.152	230		5.016
			230	5.016
			230	5.016
09/12/2025	16:23:25.694	100		5.012
			100	5.012
			100	5.012
09/12/2025	16:23:18.949	1 764		5.012
			1 764	5.012
			1 764	5.012
09/12/2025	16:22:04.365	490		5.012
			490	5.012
			490	5.012
09/12/2025	16:21:47.655	2 600		5.01
			2 000	5.01
			600	5.01
			1 000	5.01
			1 600	5.01
09/12/2025	16:21:47.585	1 600		5.01
			450	5.01
			1 600	5.01
			600	5.01
			550	5.01
09/12/2025	16:21:21.881	1 250		5.02
			50	5.02
			1 250	5.02
			1 200	5.02
09/12/2025	16:20:24.131	1 600		5.02
			100	5.02
			1 600	5.02
			500	5.02
			500	5.02
			100	5.02
			300	5.02
			50	5.02
			50	5.02
09/12/2025	16:20:16.819	1 000		5.022
			1 000	5.022
			1 000	5.022
09/12/2025	16:20:16.718	1 600		5.022
			400	5.022
			1 200	5.022
			1 600	5.022
09/12/2025	16:19:53.039	1 600		5.024
			1 600	5.024
			1 600	5.024
09/12/2025	16:17:46.378	1 000		5.022
			500	5.022
			500	5.022
			1 000	5.022
09/12/2025	16:17:15.226	2 000		5.022
			2 000	5.022
			2 000	5.022
09/12/2025	16:16:48.583	601		5.028
			601	5.028
			601	5.028
09/12/2025	16:15:53.111	670		5.03
			670	5.03
			650	5.03
			20	5.03
09/12/2025	16:15:00.215	3		5.026
			3	5.026
			3	5.026
09/12/2025	16:14:53.925	6		5.032
			6	5.032
			6	5.032
09/12/2025	16:14:16.059	2 000		5.046
			2 000	5.046
			2 000	5.046
09/12/2025	16:13:48.532	1 600		5.046
			1 600	5.046
			1 600	5.046
09/12/2025	16:13:47.337	499		5.05
			499	5.05
			499	5.05
09/12/2025	16:13:47.272	1 600		5.05
			1 501	5.05
			1 600	5.05
			99	5.05
09/12/2025	16:11:45.862	200		5.058
			200	5.058
			200	5.058
09/12/2025	16:10:33.739	10		5.058
			10	5.058
			10	5.058
09/12/2025	16:08:54.023	140		5.056
			140	5.056
			140	5.056
09/12/2025	16:07:48.485	45		5.058
			45	5.058
			45	5.058
09/12/2025	16:07:33.092	1 000		5.058
			1 000	5.058
			1 000	5.058
09/12/2025	16:07:18.530	650		5.058
			650	5.058
			650	5.058
09/12/2025	16:03:30.138	200		5.054
			200	5.054
			200	5.054
09/12/2025	16:02:50.785	200		5.056
			200	5.056
			200	5.056
09/12/2025	16:02:12.854	200		5.056
			200	5.056
			200	5.056
09/12/2025	16:02:06.293	50		5.056
			50	5.056
			50	5.056
09/12/2025	16:01:51.708	79		5.056
			79	5.056
			79	5.056
09/12/2025	16:01:40.143	1 500		5.058
			1 500	5.058
			1 500	5.058
09/12/2025	16:01:36.460	20		5.058
			20	5.058
			20	5.058
09/12/2025	16:00:14.765	13		5.056
			13	5.056
			13	5.056
09/12/2025	15:59:50.200	1 300		5.064
			1 300	5.064
			1 300	5.064
09/12/2025	15:59:34.456	450		5.064
			450	5.064
			450	5.064
09/12/2025	15:56:14.860	600		5.048
			600	5.048
			600	5.048
09/12/2025	15:54:25.139	250		5.05
			250	5.05
			250	5.05
09/12/2025	15:54:05.524	500		5.046
			500	5.046
			500	5.046
09/12/2025	15:53:37.281	2 000		5.048
			2 000	5.048
			2 000	5.048
09/12/2025	15:53:26.676	2 000		5.048
			2 000	5.048
			2 000	5.048
09/12/2025	15:52:01.390	500		5.048
			500	5.048
			500	5.048
09/12/2025	15:51:33.184	20		5.048
			20	5.048
			20	5.048
09/12/2025	15:51:30.833	1 000		5.042
			1 000	5.042
			1 000	5.042
09/12/2025	15:51:12.253	50		5.048
			50	5.048
			50	5.048
09/12/2025	15:50:06.573	1 063		5.05
			820	5.05
			1 063	5.05
			243	5.05
09/12/2025	15:48:45.075	1 000		5.052
			1 000	5.052
			1 000	5.052
09/12/2025	15:48:07.882	1 600		5.05
			110	5.05
			1 600	5.05
			800	5.05
			500	5.05
			190	5.05
09/12/2025	15:48:07.821	1 600		5.05
			300	5.05
			200	5.05
			1 070	5.05
			1 600	5.05
			30	5.05
09/12/2025	15:48:07.329	400		5.052
			400	5.052
			400	5.052
09/12/2025	15:47:37.652	1 600		5.052
			1 600	5.052
			1 600	5.052
09/12/2025	15:47:03.467	1 000		5.064
			1 000	5.064
			1 000	5.064
09/12/2025	15:45:52.851	400		5.068
			400	5.068
			400	5.068
09/12/2025	15:45:36.981	1 600		5.068
			1 600	5.068
			1 600	5.068
09/12/2025	15:45:00.475	1 000		5.062
			1 000	5.062
			1 000	5.062
09/12/2025	15:44:29.060	2 623		5.07
			2 623	5.07
			2 000	5.07
			623	5.07
09/12/2025	15:44:17.107	1 600		5.07
			1 600	5.07
			1 600	5.07
09/12/2025	15:43:15.296	420		5.076
			420	5.076
			420	5.076
09/12/2025	15:38:20.747	750		5.08
			750	5.08
			750	5.08
09/12/2025	15:36:39.086	10		5.09
			10	5.09
			10	5.09
09/12/2025	15:36:28.061	1		5.08
			1	5.08
			1	5.08
09/12/2025	15:35:23.958	1 700		5.10
			1 700	5.10
			1 700	5.10
09/12/2025	15:34:02.099	1 400		5.10
			1 400	5.10
			1 400	5.10
09/12/2025	15:32:49.543	200		5.10
			200	5.10
			200	5.10
09/12/2025	15:32:32.393	1 000		5.10
			1 000	5.10
			1 000	5.10
09/12/2025	15:30:00.407	1 600		5.078
			1 600	5.078
			1 600	5.078
09/12/2025	15:29:45.746	300		5.078
			300	5.078
			300	5.078
09/12/2025	15:28:49.578	780		5.074
			780	5.074
			780	5.074
09/12/2025	15:27:37.039	500		5.07
			500	5.07
			500	5.07
09/12/2025	15:25:47.059	25		5.064
			25	5.064
			25	5.064
09/12/2025	15:23:46.156	150		5.072
			150	5.072
			150	5.072
09/12/2025	15:22:08.398	400		5.07
			400	5.07
			400	5.07
09/12/2025	15:21:35.777	400		5.066
			400	5.066
			400	5.066
09/12/2025	15:21:32.857	650		5.07
			650	5.07
			650	5.07
09/12/2025	15:21:09.700	180		5.07
			180	5.07
			180	5.07
09/12/2025	15:21:03.126	100		5.07
			100	5.07
			100	5.07
09/12/2025	15:20:52.996	1 000		5.07
			1 000	5.07
			1 000	5.07
09/12/2025	15:20:52.060	254		5.066
			254	5.066
			254	5.066
09/12/2025	15:19:51.842	2 300		5.054
			2 300	5.054
			2 300	5.054
09/12/2025	15:19:28.629	1 700		5.064
			1 700	5.064
			1 700	5.064
09/12/2025	15:19:00.550	198		5.07
			198	5.07
			198	5.07
09/12/2025	15:18:52.427	20		5.064
			20	5.064
			20	5.064
09/12/2025	15:17:14.135	1		5.064
			1	5.064
			1	5.064
09/12/2025	15:16:39.276	1 000		5.064
			1 000	5.064
			1 000	5.064
09/12/2025	15:14:51.251	1 000		5.064
			1 000	5.064
			1 000	5.064
09/12/2025	15:12:12.117	200		5.068
			200	5.068
			200	5.068
09/12/2025	15:10:36.792	580		5.056
			580	5.056
			580	5.056
09/12/2025	15:10:32.111	3 000		5.056
			180	5.056
			1 000	5.056
			2 000	5.056
			2 820	5.056
09/12/2025	15:09:41.659	1 600		5.06
			1 600	5.06
			1 600	5.06
09/12/2025	15:08:30.240	3 450		5.068
			3 450	5.068
			3 450	5.068
09/12/2025	15:08:21.161	2 000		5.068
			2 000	5.068
			2 000	5.068
09/12/2025	15:06:48.644	60		5.068
			60	5.068
			60	5.068
09/12/2025	15:05:00.009	1 400		5.068
			1 400	5.068
			1 400	5.068
09/12/2025	15:04:35.950	3		5.076
			3	5.076
			3	5.076
09/12/2025	15:04:32.228	1		5.076
			1	5.076
			1	5.076
09/12/2025	15:04:11.469	1 600		5.068
			1 600	5.068
			1 600	5.068
09/12/2025	15:02:31.070	2 300		5.06
			2 300	5.06
			1 950	5.06
			50	5.06
			300	5.06
09/12/2025	15:02:23.249	2 700		5.068
			500	5.068
			200	5.068
			2 700	5.068
			2 000	5.068
09/12/2025	15:01:36.532	30		5.076
			30	5.076
			30	5.076
09/12/2025	14:57:39.966	800		5.084
			800	5.084
			800	5.084

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice