Tradegate Exchange

Evotec SE

460

361

5.15

Date	Time	Volume	Order Volume	Price
19/12/2025	21:56:49.720	50		5.15
			50	5.15
			50	5.15
19/12/2025	21:52:35.841	300		5.156
			100	5.156
			200	5.156
			300	5.156
19/12/2025	21:51:56.647	3 000		5.102
			3 000	5.102
			565	5.102
			500	5.102
			500	5.102
			400	5.102
			250	5.102
			15	5.102
			770	5.102
19/12/2025	21:51:35.854	3 000		5.106
			1 000	5.106
			500	5.106
			500	5.106
			1 000	5.106
			3 000	5.106
19/12/2025	21:50:40.520	1 100		5.122
			1 100	5.122
			1 100	5.122
19/12/2025	21:50:27.378	1 100		5.122
			1 100	5.122
			1 100	5.122
19/12/2025	21:50:12.525	1 100		5.122
			200	5.122
			770	5.122
			130	5.122
			1 100	5.122
19/12/2025	21:45:51.654	10 365		5.13
			500	5.13
			15	5.13
			10 365	5.13
			8 000	5.13
			1 850	5.13
19/12/2025	21:45:40.992	1 100		5.132
			1 100	5.132
			1 100	5.132
19/12/2025	21:45:30.222	1 100		5.132
			1 100	5.132
			1 100	5.132
19/12/2025	21:34:40.586	1 100		5.132
			500	5.132
			1 100	5.132
			450	5.132
			150	5.132
19/12/2025	21:11:16.278	100		5.16
			100	5.16
			100	5.16
19/12/2025	21:06:00.727	10		5.142
			10	5.142
			10	5.142
19/12/2025	20:50:54.886	800		5.14
			800	5.14
			800	5.14
19/12/2025	20:50:03.751	7 500		5.16
			7 500	5.16
			7 500	5.16
19/12/2025	20:44:14.824	500		5.16
			500	5.16
			500	5.16
19/12/2025	20:42:40.375	500		5.15
			500	5.15
			500	5.15
19/12/2025	20:40:36.682	400		5.158
			400	5.158
			400	5.158
19/12/2025	20:37:52.937	792		5.138
			792	5.138
			792	5.138
19/12/2025	20:20:21.532	1 000		5.158
			1 000	5.158
			500	5.158
			500	5.158
19/12/2025	19:59:34.833	50		5.132
			50	5.132
			50	5.132
19/12/2025	19:51:57.566	1 000		5.158
			1 000	5.158
			500	5.158
			500	5.158
19/12/2025	19:42:43.209	202		5.164
			202	5.164
			202	5.164
19/12/2025	19:41:01.511	600		5.158
			350	5.158
			50	5.158
			200	5.158
			600	5.158
19/12/2025	19:29:10.390	300		5.158
			300	5.158
			100	5.158
			200	5.158
19/12/2025	19:06:25.328	39		5.158
			24	5.158
			39	5.158
			15	5.158
19/12/2025	19:02:04.797	769		5.13
			140	5.13
			769	5.13
			629	5.13
19/12/2025	19:01:59.808	5 831		5.104
			200	5.104
			3 131	5.104
			5 831	5.104
			1 000	5.104
			1 000	5.104
			500	5.104
19/12/2025	19:01:51.875	2 269		5.13
			500	5.13
			1 000	5.13
			2 269	5.13
			1	5.13
			768	5.13
19/12/2025	19:01:33.525	1 900		5.136
			1 900	5.136
			1 100	5.136
			300	5.136
			500	5.136
19/12/2025	18:57:05.475	885		5.142
			885	5.142
			885	5.142
19/12/2025	18:56:53.508	1 115		5.142
			15	5.142
			1 115	5.142
			1 100	5.142
19/12/2025	18:46:53.750	100		5.158
			100	5.158
			100	5.158
19/12/2025	18:40:05.223	300		5.158
			300	5.158
			285	5.158
			15	5.158
19/12/2025	18:35:19.835	3 585		5.142
			3 585	5.142
			3 585	5.142
19/12/2025	18:34:23.058	1 415		5.142
			1 415	5.142
			1 100	5.142
			15	5.142
			300	5.142
19/12/2025	17:59:50.819	1 000		5.142
			200	5.142
			200	5.142
			140	5.142
			350	5.142
			110	5.142
			1 000	5.142
19/12/2025	17:59:03.039	30		5.142
			15	5.142
			30	5.142
			15	5.142
19/12/2025	17:45:42.743	4 000		5.19
			4 000	5.19
			4 000	5.19
19/12/2025	17:45:02.688	1 100		5.192
			1 100	5.192
			1 100	5.192
19/12/2025	17:40:37.479	55		5.132
			5	5.132
			55	5.132
			50	5.132
19/12/2025	17:35:23.850	20		5.19
			20	5.19
			20	5.19
19/12/2025	17:26:26.786	212		5.182
			212	5.182
			212	5.182
19/12/2025	17:26:22.728	550		5.182
			550	5.182
			550	5.182
19/12/2025	17:25:25.037	1 600		5.182
			1 600	5.182
			1 600	5.182
19/12/2025	17:21:17.139	500		5.18
			500	5.18
			500	5.18
19/12/2025	17:20:24.375	500		5.18
			500	5.18
			500	5.18
19/12/2025	17:20:11.241	1 600		5.182
			1 600	5.182
			1 600	5.182
19/12/2025	17:19:44.993	100		5.182
			100	5.182
			100	5.182
19/12/2025	17:19:27.871	500		5.182
			500	5.182
			500	5.182
19/12/2025	17:19:15.235	6		5.182
			6	5.182
			6	5.182
19/12/2025	17:18:38.522	500		5.186
			500	5.186
			500	5.186
19/12/2025	17:18:17.686	1 000		5.188
			1 000	5.188
			1 000	5.188
19/12/2025	17:17:03.166	500		5.186
			500	5.186
			500	5.186
19/12/2025	17:16:14.666	150		5.172
			150	5.172
			150	5.172
19/12/2025	17:15:52.800	900		5.17
			900	5.17
			900	5.17
19/12/2025	17:15:42.729	1 600		5.17
			1 600	5.17
			1 600	5.17
19/12/2025	17:13:18.330	400		5.164
			400	5.164
			400	5.164
19/12/2025	17:11:02.741	175		5.162
			175	5.162
			175	5.162
19/12/2025	17:10:32.713	200		5.17
			200	5.17
			200	5.17
19/12/2025	17:08:37.109	200		5.17
			200	5.17
			200	5.17
19/12/2025	16:58:40.981	500		5.136
			500	5.136
			500	5.136
19/12/2025	16:57:26.058	800		5.14
			800	5.14
			800	5.14
19/12/2025	16:57:25.969	1 600		5.14
			1 600	5.14
			1 600	5.14
19/12/2025	16:55:05.334	200		5.136
			200	5.136
			200	5.136
19/12/2025	16:52:59.012	1 600		5.14
			1 600	5.14
			1 600	5.14
19/12/2025	16:52:32.600	484		5.138
			484	5.138
			484	5.138
19/12/2025	16:45:56.073	250		5.132
			250	5.132
			250	5.132
19/12/2025	16:45:11.514	1 000		5.132
			1 000	5.132
			1 000	5.132
19/12/2025	16:45:03.782	39		5.14
			39	5.14
			39	5.14
19/12/2025	16:44:39.087	1 000		5.132
			1 000	5.132
			1 000	5.132
19/12/2025	16:43:44.688	300		5.14
			300	5.14
			300	5.14
19/12/2025	16:39:52.098	1 600		5.136
			1 600	5.136
			1 600	5.136
19/12/2025	16:39:34.374	800		5.148
			800	5.148
			800	5.148
19/12/2025	16:39:34.174	1 600		5.148
			1 600	5.148
			1 600	5.148
19/12/2025	16:39:25.752	1 600		5.148
			1 600	5.148
			1 600	5.148
19/12/2025	16:39:24.463	500		5.148
			500	5.148
			500	5.148
19/12/2025	16:37:19.113	60		5.136
			60	5.136
			60	5.136
19/12/2025	16:33:52.343	1 002		5.144
			1 002	5.144
			1 002	5.144
19/12/2025	16:33:17.213	300		5.158
			300	5.158
			300	5.158
19/12/2025	16:31:48.078	550		5.146
			550	5.146
			550	5.146
19/12/2025	16:31:17.737	900		5.146
			900	5.146
			900	5.146
19/12/2025	16:28:47.312	20		5.14
			20	5.14
			20	5.14
19/12/2025	16:28:11.614	1 000		5.138
			1 000	5.138
			1 000	5.138
19/12/2025	16:26:02.388	39		5.142
			39	5.142
			39	5.142
19/12/2025	16:24:50.300	1 000		5.152
			1 000	5.152
			1 000	5.152
19/12/2025	16:24:12.708	1 000		5.152
			1 000	5.152
			1 000	5.152
19/12/2025	16:21:45.506	78		5.152
			78	5.152
			78	5.152
19/12/2025	16:17:12.742	1 000		5.156
			1 000	5.156
			1 000	5.156
19/12/2025	16:14:38.308	1 600		5.16
			1 600	5.16
			1 600	5.16
19/12/2025	16:14:12.868	1 000		5.16
			100	5.16
			1 000	5.16
			900	5.16
19/12/2025	16:13:58.461	1 000		5.162
			1 000	5.162
			1 000	5.162
19/12/2025	16:12:25.719	500		5.172
			500	5.172
			500	5.172
19/12/2025	16:11:18.605	1 000		5.164
			1 000	5.164
			1 000	5.164
19/12/2025	16:10:28.191	200		5.176
			200	5.176
			200	5.176
19/12/2025	16:06:36.211	100		5.17
			100	5.17
			100	5.17
19/12/2025	16:04:24.536	75		5.174
			75	5.174
			75	5.174
19/12/2025	15:59:34.218	200		5.172
			200	5.172
			200	5.172
19/12/2025	15:58:50.794	200		5.166
			200	5.166
			200	5.166
19/12/2025	15:57:57.917	1 000		5.178
			1 000	5.178
			1 000	5.178
19/12/2025	15:53:55.399	1 000		5.17
			1 000	5.17
			1 000	5.17
19/12/2025	15:46:08.950	1 000		5.168
			1 000	5.168
			1 000	5.168
19/12/2025	15:45:06.950	1 000		5.158
			1 000	5.158
			1 000	5.158
19/12/2025	15:41:33.661	78		5.162
			78	5.162
			78	5.162
19/12/2025	15:40:29.355	1 600		5.164
			1 600	5.164
			1 600	5.164
19/12/2025	15:36:57.137	1 600		5.182
			1 100	5.182
			1 600	5.182
			500	5.182
19/12/2025	15:36:25.717	22 400		5.174
			22 400	5.174
			21 000	5.174
			1 400	5.174
19/12/2025	15:36:11.200	1 600		5.174
			1 600	5.174
			1 600	5.174
19/12/2025	15:36:10.345	29		5.17
			29	5.17
			29	5.17
19/12/2025	15:33:58.121	400		5.164
			400	5.164
			400	5.164
19/12/2025	15:33:17.659	1 600		5.172
			1 600	5.172
			1 100	5.172
			500	5.172
19/12/2025	15:32:07.290	1 600		5.16
			1 600	5.16
			500	5.16
			1 100	5.16
19/12/2025	15:31:44.091	300		5.15
			300	5.15
			300	5.15
19/12/2025	15:31:38.608	1 600		5.15
			1 600	5.15
			500	5.15
			1 100	5.15
19/12/2025	15:31:36.674	1 600		5.15
			1 600	5.15
			1 600	5.15
19/12/2025	15:31:12.358	500		5.14
			500	5.14
			500	5.14
19/12/2025	15:26:00.091	1 600		5.128
			1 600	5.128
			1 600	5.128
19/12/2025	15:23:15.213	400		5.14
			400	5.14
			400	5.14
19/12/2025	15:22:08.726	400		5.13
			400	5.13
			400	5.13
19/12/2025	15:20:17.170	151		5.13
			151	5.13
			151	5.13
19/12/2025	15:19:48.252	50		5.122
			50	5.122
			50	5.122
19/12/2025	15:15:30.953	100		5.13
			100	5.13
			100	5.13
19/12/2025	15:13:13.072	5		5.122
			5	5.122
			5	5.122
19/12/2025	15:12:45.590	600		5.13
			600	5.13
			600	5.13
19/12/2025	15:12:01.329	158		5.122
			158	5.122
			158	5.122
19/12/2025	15:09:47.552	50		5.13
			50	5.13
			50	5.13
19/12/2025	15:09:28.471	90		5.122
			90	5.122
			90	5.122
19/12/2025	14:57:59.252	166		5.116
			166	5.116
			166	5.116
19/12/2025	14:57:31.912	1 600		5.122
			1 600	5.122
			1 600	5.122
19/12/2025	14:53:07.926	1 000		5.126
			1 000	5.126
			1 000	5.126
19/12/2025	14:47:34.753	20		5.126
			20	5.126
			20	5.126
19/12/2025	14:44:16.799	1 500		5.126
			1 500	5.126
			1 500	5.126
19/12/2025	14:38:17.474	500		5.12
			500	5.12
			500	5.12
19/12/2025	14:37:30.153	850		5.126
			850	5.126
			850	5.126
19/12/2025	14:37:26.111	500		5.128
			500	5.128
			500	5.128
19/12/2025	14:35:45.649	1 000		5.136
			1 000	5.136
			1 000	5.136
19/12/2025	14:29:28.046	400		5.14
			400	5.14
			400	5.14
19/12/2025	14:24:41.394	350		5.132
			350	5.132
			350	5.132
19/12/2025	14:22:08.045	105		5.142
			105	5.142
			105	5.142
19/12/2025	14:18:22.300	1 600		5.142
			1 600	5.142
			1 600	5.142
19/12/2025	14:18:12.755	1 600		5.142
			1 600	5.142
			1 600	5.142
19/12/2025	14:18:03.197	1 600		5.142
			1 600	5.142
			1 600	5.142
19/12/2025	14:16:09.979	200		5.142
			200	5.142
			200	5.142
19/12/2025	14:13:45.915	1 000		5.142
			1 000	5.142
			1 000	5.142
19/12/2025	14:09:59.295	1 500		5.132
			1 500	5.132
			1 500	5.132
19/12/2025	14:09:59.216	30		5.132
			30	5.132
			30	5.132
19/12/2025	14:07:18.791	200		5.148
			200	5.148
			200	5.148
19/12/2025	14:07:05.931	400		5.148
			400	5.148
			400	5.148
19/12/2025	14:05:59.457	1 600		5.148
			1 600	5.148
			1 600	5.148
19/12/2025	13:54:31.435	200		5.148
			200	5.148
			200	5.148
19/12/2025	13:54:26.262	1 600		5.148
			1 600	5.148
			1 600	5.148
19/12/2025	13:51:56.908	600		5.14
			15	5.14
			585	5.14
			600	5.14
19/12/2025	13:49:49.362	1 300		5.144
			1 300	5.144
			1 300	5.144
19/12/2025	13:48:58.230	3		5.138
			3	5.138
			3	5.138
19/12/2025	13:48:45.624	1 600		5.144
			1 600	5.144
			1 600	5.144
19/12/2025	13:48:45.238	49		5.144
			49	5.144
			49	5.144
19/12/2025	13:44:28.879	1 600		5.144
			1 600	5.144
			1 600	5.144
19/12/2025	13:40:02.388	1 600		5.144
			1 600	5.144
			1 600	5.144
19/12/2025	13:36:31.869	1 500		5.144
			1 500	5.144
			1 500	5.144
19/12/2025	13:31:16.953	11 000		5.12
			600	5.12
			1 000	5.12
			8 400	5.12
			11 000	5.12
			1 000	5.12
19/12/2025	13:31:07.117	1 000		5.14
			1 000	5.14
			1 000	5.14
19/12/2025	13:31:06.475	1 000		5.14
			1 000	5.14
			1 000	5.14
19/12/2025	13:31:05.408	1 000		5.14
			1 000	5.14
			1 000	5.14
19/12/2025	13:31:01.914	1 000		5.14
			1 000	5.14
			1 000	5.14
19/12/2025	13:30:28.068	1 600		5.142
			1 600	5.142
			1 600	5.142
19/12/2025	13:30:18.819	1 600		5.142
			1 600	5.142
			1 600	5.142
19/12/2025	13:29:32.196	140		5.142
			140	5.142
			140	5.142
19/12/2025	13:25:33.948	600		5.142
			600	5.142
			600	5.142
19/12/2025	13:22:30.792	500		5.14
			500	5.14
			500	5.14
19/12/2025	13:21:42.554	500		5.13
			500	5.13
			500	5.13
19/12/2025	13:21:34.971	1 000		5.14
			1 000	5.14
			1 000	5.14
19/12/2025	13:15:40.876	22		5.146
			22	5.146
			22	5.146
19/12/2025	13:08:48.884	200		5.15
			200	5.15
			200	5.15
19/12/2025	13:05:18.984	84		5.15
			84	5.15
			84	5.15
19/12/2025	13:03:00.204	245		5.142
			59	5.142
			245	5.142
			186	5.142
19/12/2025	12:59:31.240	1 000		5.142
			1 000	5.142
			1 000	5.142
19/12/2025	12:58:54.628	600		5.15
			600	5.15
			600	5.15
19/12/2025	12:58:16.584	1 000		5.16
			1 000	5.16
			1 000	5.16
19/12/2025	12:58:13.118	1 500		5.16
			1 000	5.16
			500	5.16
			1 500	5.16
19/12/2025	12:55:06.537	26		5.168
			26	5.168
			26	5.168
19/12/2025	12:53:43.804	47		5.162
			47	5.162
			47	5.162
19/12/2025	12:50:01.111	165		5.168
			165	5.168
			165	5.168
19/12/2025	12:47:15.713	800		5.166
			800	5.166
			800	5.166
19/12/2025	12:38:57.626	30		5.16
			30	5.16
			30	5.16
19/12/2025	12:37:14.218	27		5.16
			27	5.16
			27	5.16
19/12/2025	12:33:29.530	1 600		5.172
			1 600	5.172
			1 600	5.172
19/12/2025	12:31:31.098	1 600		5.174
			1 600	5.174
			1 600	5.174
19/12/2025	12:31:06.520	1 600		5.174
			1 600	5.174
			1 600	5.174
19/12/2025	12:29:49.575	1 600		5.174
			1 600	5.174
			1 600	5.174
19/12/2025	12:29:35.520	1 600		5.174
			1 600	5.174
			1 600	5.174
19/12/2025	12:29:35.480	1 600		5.174
			1 600	5.174
			1 600	5.174
19/12/2025	12:29:24.977	400		5.174
			400	5.174
			400	5.174
19/12/2025	12:29:24.898	1 600		5.174
			1 600	5.174
			1 600	5.174
19/12/2025	12:27:42.909	175		5.176
			175	5.176
			175	5.176
19/12/2025	12:21:04.363	1 600		5.184
			1 600	5.184
			1 600	5.184
19/12/2025	12:15:35.567	1 600		5.19
			1 600	5.19
			1 600	5.19
19/12/2025	12:15:23.606	104		5.19
			104	5.19
			104	5.19
19/12/2025	12:14:19.408	1 800		5.188
			1 800	5.188
			1 800	5.188
19/12/2025	12:13:11.766	1 300		5.194
			1 300	5.194
			1 300	5.194
19/12/2025	12:12:41.376	1 000		5.192
			1 000	5.192
			1 000	5.192
19/12/2025	12:12:32.765	1 600		5.19
			1 600	5.19
			1 600	5.19
19/12/2025	12:10:51.196	500		5.184
			500	5.184
			500	5.184
19/12/2025	12:08:35.749	600		5.178
			600	5.178
			600	5.178
19/12/2025	12:07:36.342	50		5.186
			50	5.186
			50	5.186
19/12/2025	12:06:59.747	1 500		5.186
			1 500	5.186
			1 500	5.186
19/12/2025	12:05:52.454	1 600		5.188
			1 600	5.188
			1 600	5.188
19/12/2025	12:03:20.593	100		5.19
			100	5.19
			100	5.19
19/12/2025	12:03:10.546	1 600		5.196
			1 600	5.196
			1 600	5.196
19/12/2025	12:00:54.908	500		5.19
			500	5.19
			500	5.19
19/12/2025	12:00:49.579	1 900		5.19
			1 900	5.19
			1 900	5.19
19/12/2025	12:00:26.285	1 600		5.19
			1 600	5.19
			1 600	5.19
19/12/2025	11:58:10.335	1 000		5.20
			1 000	5.20
			1 000	5.20
19/12/2025	11:58:10.272	1 000		5.20
			1 000	5.20
			1 000	5.20
19/12/2025	11:57:23.258	1 115		5.20
			1 000	5.20
			1 115	5.20
			100	5.20
			15	5.20
19/12/2025	11:57:23.002	1 000		5.198
			1 000	5.198
			1 000	5.198
19/12/2025	11:54:29.980	1 000		5.17
			1 000	5.17
			1 000	5.17
19/12/2025	11:53:56.346	1 700		5.174
			1 700	5.174
			1 700	5.174
19/12/2025	11:53:14.679	1 100		5.174
			1 100	5.174
			1 100	5.174
19/12/2025	11:52:15.036	1 000		5.172
			1 000	5.172
			1 000	5.172
19/12/2025	11:51:15.065	1 000		5.172
			1 000	5.172
			1 000	5.172
19/12/2025	11:50:57.678	1 000		5.172
			1 000	5.172
			1 000	5.172
19/12/2025	11:50:55.041	1 000		5.172
			1 000	5.172
			1 000	5.172
19/12/2025	11:49:48.002	1 000		5.172
			1 000	5.172
			1 000	5.172
19/12/2025	11:49:04.845	1 000		5.172
			1 000	5.172
			1 000	5.172
19/12/2025	11:49:04.468	124		5.17
			124	5.17
			124	5.17
19/12/2025	11:45:17.333	100		5.16
			100	5.16
			100	5.16
19/12/2025	11:37:43.265	500		5.174
			500	5.174
			500	5.174
19/12/2025	11:33:53.544	1 000		5.16
			1 000	5.16
			1 000	5.16
19/12/2025	11:32:50.411	1 100		5.16
			1 100	5.16
			1 100	5.16
19/12/2025	11:32:05.022	823		5.16
			823	5.16
			823	5.16
19/12/2025	11:32:00.049	2 100		5.16
			500	5.16
			1 600	5.16
			2 100	5.16
19/12/2025	11:28:06.077	200		5.174
			200	5.174
			200	5.174
19/12/2025	11:27:21.746	150		5.174
			150	5.174
			150	5.174
19/12/2025	11:23:09.184	1 600		5.176
			1 600	5.176
			1 600	5.176
19/12/2025	11:22:18.379	1 400		5.176
			1 400	5.176
			1 400	5.176
19/12/2025	11:22:12.458	1 600		5.176
			1 600	5.176
			1 600	5.176
19/12/2025	11:19:30.462	500		5.18
			500	5.18
			500	5.18
19/12/2025	11:17:49.778	800		5.182
			800	5.182
			800	5.182
19/12/2025	11:17:11.985	900		5.176
			900	5.176
			900	5.176
19/12/2025	11:17:06.268	1 600		5.176
			1 600	5.176
			1 600	5.176
19/12/2025	11:15:16.206	500		5.176
			500	5.176
			500	5.176
19/12/2025	11:14:57.347	800		5.176
			800	5.176
			800	5.176
19/12/2025	11:14:54.855	100		5.184
			100	5.184
			100	5.184
19/12/2025	11:14:05.135	6 933		5.18
			6 933	5.18
			3 000	5.18
			3 933	5.18
19/12/2025	11:13:51.564	1 600		5.18
			1 600	5.18
			1 600	5.18
19/12/2025	11:12:43.588	3 500		5.18
			3 500	5.18
			3 500	5.18
19/12/2025	11:12:27.948	3 723		5.18
			3 723	5.18
			2 967	5.18
			756	5.18
19/12/2025	11:12:18.051	3 613		5.17
			113	5.17
			3 000	5.17
			500	5.17
			3 613	5.17
19/12/2025	11:10:32.108	52		5.174
			52	5.174
			52	5.174
19/12/2025	11:09:58.690	52		5.166
			52	5.166
			52	5.166
19/12/2025	11:08:47.453	1 600		5.164
			1 600	5.164
			1 600	5.164
19/12/2025	11:08:46.413	1 600		5.164
			1 500	5.164
			1 600	5.164
			100	5.164
19/12/2025	11:08:13.571	2 404		5.16
			2 404	5.16
			2 404	5.16
19/12/2025	11:08:04.476	1 600		5.164
			1 600	5.164
			1 600	5.164
19/12/2025	11:06:42.486	1 000		5.164
			1 000	5.164
			1 000	5.164
19/12/2025	11:03:35.191	2 500		5.17
			2 500	5.17
			2 500	5.17
19/12/2025	11:02:24.344	600		5.164
			600	5.164
			600	5.164
19/12/2025	10:56:48.675	1 000		5.168
			1 000	5.168
			1 000	5.168
19/12/2025	10:56:23.269	356		5.168
			356	5.168
			356	5.168
19/12/2025	10:54:44.634	67		5.168
			67	5.168
			67	5.168
19/12/2025	10:53:44.399	500		5.168
			500	5.168
			500	5.168
19/12/2025	10:53:29.863	500		5.166
			500	5.166
			500	5.166
19/12/2025	10:52:46.545	1 600		5.168
			1 600	5.168
			1 400	5.168
			200	5.168
19/12/2025	10:49:46.400	1 600		5.168
			1 600	5.168
			1 600	5.168
19/12/2025	10:46:20.463	1 600		5.168
			100	5.168
			1 600	5.168
			1 500	5.168
19/12/2025	10:39:26.431	10		5.158
			10	5.158
			10	5.158
19/12/2025	10:37:09.550	500		5.164
			500	5.164
			500	5.164
19/12/2025	10:36:21.214	1 600		5.158
			1 600	5.158
			1 600	5.158
19/12/2025	10:30:25.503	1 600		5.158
			1 600	5.158
			1 600	5.158
19/12/2025	10:30:25.459	1 600		5.158
			1 600	5.158
			1 600	5.158
19/12/2025	10:30:20.826	500		5.16
			500	5.16
			500	5.16
19/12/2025	10:30:16.676	100		5.162
			100	5.162
			100	5.162
19/12/2025	10:29:58.398	344		5.162
			344	5.162
			344	5.162
19/12/2025	10:26:24.414	22		5.168
			22	5.168
			22	5.168
19/12/2025	10:24:06.637	400		5.168
			400	5.168
			400	5.168
19/12/2025	10:22:31.586	100		5.168
			100	5.168
			100	5.168
19/12/2025	10:19:55.897	500		5.174
			500	5.174
			500	5.174
19/12/2025	10:18:35.039	100		5.178
			100	5.178
			100	5.178
19/12/2025	10:14:43.916	400		5.17
			400	5.17
			400	5.17
19/12/2025	10:11:47.900	400		5.156
			400	5.156
			400	5.156
19/12/2025	10:09:54.894	1 500		5.178
			1 500	5.178
			1 500	5.178
19/12/2025	10:08:17.311	1 000		5.18
			1 000	5.18
			1 000	5.18
19/12/2025	10:07:44.839	300		5.178
			300	5.178
			300	5.178
19/12/2025	10:03:38.077	500		5.178
			500	5.178
			500	5.178
19/12/2025	10:02:33.388	70		5.182
			70	5.182
			70	5.182
19/12/2025	10:01:33.661	800		5.176
			800	5.176
			800	5.176
19/12/2025	09:59:04.812	400		5.18
			400	5.18
			400	5.18
19/12/2025	09:54:49.762	400		5.144
			400	5.144
			400	5.144
19/12/2025	09:54:04.582	1 300		5.15
			1 000	5.15
			1 300	5.15
			300	5.15
19/12/2025	09:54:02.834	1 600		5.15
			1 600	5.15
			1 600	5.15
19/12/2025	09:54:02.747	1 600		5.15
			1 100	5.15
			1 600	5.15
			500	5.15
19/12/2025	09:54:02.555	500		5.14
			500	5.14
			500	5.14
19/12/2025	09:51:38.046	1 600		5.136
			1 600	5.136
			1 600	5.136
19/12/2025	09:50:03.934	1 000		5.136
			1 000	5.136
			1 000	5.136
19/12/2025	09:49:35.600	3 000		5.134
			3 000	5.134
			3 000	5.134
19/12/2025	09:49:26.129	2 000		5.134
			2 000	5.134
			2 000	5.134
19/12/2025	09:46:27.890	280		5.134
			280	5.134
			280	5.134
19/12/2025	09:43:42.235	40		5.14
			40	5.14
			40	5.14
19/12/2025	09:41:44.408	100		5.14
			100	5.14
			100	5.14
19/12/2025	09:41:28.027	400		5.14
			400	5.14
			400	5.14
19/12/2025	09:41:12.459	1 600		5.14
			1 600	5.14
			1 600	5.14
19/12/2025	09:40:45.074	230		5.14
			230	5.14
			230	5.14
19/12/2025	09:39:52.059	2 000		5.14
			2 000	5.14
			2 000	5.14
19/12/2025	09:39:39.949	1 000		5.142
			1 000	5.142
			1 000	5.142
19/12/2025	09:35:31.836	150		5.148
			150	5.148
			150	5.148
19/12/2025	09:35:01.926	59		5.134
			59	5.134
			59	5.134
19/12/2025	09:31:48.084	345		5.14
			345	5.14
			345	5.14
19/12/2025	09:31:17.051	99		5.148
			99	5.148
			99	5.148
19/12/2025	09:29:58.465	1 600		5.134
			1 600	5.134
			1 600	5.134
19/12/2025	09:29:19.997	1 000		5.136
			1 000	5.136
			1 000	5.136
19/12/2025	09:28:48.057	700		5.136
			700	5.136
			700	5.136

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NIKE Inc.

Bid: 50.04 / Ask: 50.29
Volume: 614 657
-10.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice