Evotec SE
- Information
- Last
- Buy
- Sell
205
183
5.804
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 19:27:50.976 | 4 | 5.804 | |
| 4 | 5.804 | |||
| 4 | 5.804 | |||
| 28/11/2025 | 19:19:59.998 | 50 | 5.804 | |
| 50 | 5.804 | |||
| 50 | 5.804 | |||
| 28/11/2025 | 19:17:53.974 | 16 | 5.848 | |
| 16 | 5.848 | |||
| 16 | 5.848 | |||
| 28/11/2025 | 19:09:13.522 | 330 | 5.848 | |
| 330 | 5.848 | |||
| 330 | 5.848 | |||
| 28/11/2025 | 19:08:47.545 | 1 000 | 5.804 | |
| 350 | 5.804 | |||
| 100 | 5.804 | |||
| 170 | 5.804 | |||
| 1 000 | 5.804 | |||
| 280 | 5.804 | |||
| 100 | 5.804 | |||
| 28/11/2025 | 18:39:57.214 | 20 | 5.848 | |
| 20 | 5.848 | |||
| 20 | 5.848 | |||
| 28/11/2025 | 18:35:31.286 | 100 | 5.804 | |
| 100 | 5.804 | |||
| 100 | 5.804 | |||
| 28/11/2025 | 18:33:26.870 | 172 | 5.848 | |
| 172 | 5.848 | |||
| 172 | 5.848 | |||
| 28/11/2025 | 18:11:34.454 | 650 | 5.854 | |
| 650 | 5.854 | |||
| 650 | 5.854 | |||
| 28/11/2025 | 18:10:01.272 | 1 000 | 5.854 | |
| 1 000 | 5.854 | |||
| 403 | 5.854 | |||
| 300 | 5.854 | |||
| 297 | 5.854 | |||
| 28/11/2025 | 18:07:33.588 | 50 | 5.782 | |
| 50 | 5.782 | |||
| 50 | 5.782 | |||
| 28/11/2025 | 18:06:20.055 | 3 | 5.854 | |
| 3 | 5.854 | |||
| 3 | 5.854 | |||
| 28/11/2025 | 17:37:53.914 | 10 | 5.764 | |
| 10 | 5.764 | |||
| 10 | 5.764 | |||
| 28/11/2025 | 17:33:21.315 | 150 | 5.858 | |
| 150 | 5.858 | |||
| 100 | 5.858 | |||
| 50 | 5.858 | |||
| 28/11/2025 | 17:25:11.445 | 1 000 | 5.814 | |
| 1 000 | 5.814 | |||
| 1 000 | 5.814 | |||
| 28/11/2025 | 17:09:50.325 | 1 000 | 5.824 | |
| 1 000 | 5.824 | |||
| 1 000 | 5.824 | |||
| 28/11/2025 | 17:02:39.833 | 780 | 5.826 | |
| 600 | 5.826 | |||
| 780 | 5.826 | |||
| 180 | 5.826 | |||
| 28/11/2025 | 17:02:15.834 | 1 400 | 5.826 | |
| 1 400 | 5.826 | |||
| 1 400 | 5.826 | |||
| 28/11/2025 | 16:57:51.802 | 1 400 | 5.826 | |
| 1 400 | 5.826 | |||
| 1 400 | 5.826 | |||
| 28/11/2025 | 16:57:42.601 | 800 | 5.816 | |
| 800 | 5.816 | |||
| 800 | 5.816 | |||
| 28/11/2025 | 16:57:17.287 | 1 400 | 5.814 | |
| 1 400 | 5.814 | |||
| 1 400 | 5.814 | |||
| 28/11/2025 | 16:41:16.796 | 517 | 5.80 | |
| 517 | 5.80 | |||
| 517 | 5.80 | |||
| 28/11/2025 | 16:35:23.459 | 800 | 5.802 | |
| 800 | 5.802 | |||
| 800 | 5.802 | |||
| 28/11/2025 | 16:32:33.082 | 200 | 5.802 | |
| 200 | 5.802 | |||
| 200 | 5.802 | |||
| 28/11/2025 | 16:31:55.402 | 250 | 5.81 | |
| 250 | 5.81 | |||
| 250 | 5.81 | |||
| 28/11/2025 | 16:31:40.108 | 1 200 | 5.806 | |
| 1 200 | 5.806 | |||
| 1 200 | 5.806 | |||
| 28/11/2025 | 16:31:39.790 | 1 400 | 5.806 | |
| 1 400 | 5.806 | |||
| 1 400 | 5.806 | |||
| 28/11/2025 | 16:31:33.627 | 1 400 | 5.806 | |
| 1 400 | 5.806 | |||
| 1 400 | 5.806 | |||
| 28/11/2025 | 16:30:27.638 | 1 400 | 5.806 | |
| 1 400 | 5.806 | |||
| 1 400 | 5.806 | |||
| 28/11/2025 | 16:29:05.791 | 750 | 5.806 | |
| 750 | 5.806 | |||
| 450 | 5.806 | |||
| 300 | 5.806 | |||
| 28/11/2025 | 16:28:40.714 | 38 | 5.806 | |
| 38 | 5.806 | |||
| 38 | 5.806 | |||
| 28/11/2025 | 16:26:49.439 | 250 | 5.79 | |
| 250 | 5.79 | |||
| 250 | 5.79 | |||
| 28/11/2025 | 16:10:43.814 | 365 | 5.782 | |
| 365 | 5.782 | |||
| 365 | 5.782 | |||
| 28/11/2025 | 16:07:02.708 | 8 | 5.79 | |
| 8 | 5.79 | |||
| 8 | 5.79 | |||
| 28/11/2025 | 16:05:26.196 | 100 | 5.788 | |
| 100 | 5.788 | |||
| 100 | 5.788 | |||
| 28/11/2025 | 16:03:22.443 | 400 | 5.778 | |
| 400 | 5.778 | |||
| 400 | 5.778 | |||
| 28/11/2025 | 16:01:13.583 | 605 | 5.776 | |
| 605 | 5.776 | |||
| 605 | 5.776 | |||
| 28/11/2025 | 15:53:24.179 | 100 | 5.774 | |
| 100 | 5.774 | |||
| 100 | 5.774 | |||
| 28/11/2025 | 15:45:46.178 | 300 | 5.79 | |
| 300 | 5.79 | |||
| 300 | 5.79 | |||
| 28/11/2025 | 15:37:40.086 | 600 | 5.794 | |
| 600 | 5.794 | |||
| 600 | 5.794 | |||
| 28/11/2025 | 15:37:28.249 | 1 400 | 5.794 | |
| 1 400 | 5.794 | |||
| 1 400 | 5.794 | |||
| 28/11/2025 | 15:36:22.927 | 1 | 5.786 | |
| 1 | 5.786 | |||
| 1 | 5.786 | |||
| 28/11/2025 | 15:32:53.070 | 600 | 5.796 | |
| 600 | 5.796 | |||
| 600 | 5.796 | |||
| 28/11/2025 | 15:31:10.382 | 600 | 5.782 | |
| 600 | 5.782 | |||
| 600 | 5.782 | |||
| 28/11/2025 | 15:29:31.385 | 1 000 | 5.782 | |
| 1 000 | 5.782 | |||
| 1 000 | 5.782 | |||
| 28/11/2025 | 15:25:29.689 | 448 | 5.774 | |
| 448 | 5.774 | |||
| 448 | 5.774 | |||
| 28/11/2025 | 15:15:04.414 | 1 000 | 5.778 | |
| 1 000 | 5.778 | |||
| 1 000 | 5.778 | |||
| 28/11/2025 | 15:09:04.086 | 500 | 5.77 | |
| 500 | 5.77 | |||
| 500 | 5.77 | |||
| 28/11/2025 | 15:07:31.436 | 1 250 | 5.77 | |
| 250 | 5.77 | |||
| 1 000 | 5.77 | |||
| 1 250 | 5.77 | |||
| 28/11/2025 | 15:07:31.376 | 1 250 | 5.772 | |
| 1 250 | 5.772 | |||
| 1 250 | 5.772 | |||
| 28/11/2025 | 15:05:19.673 | 1 000 | 5.78 | |
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 28/11/2025 | 15:04:12.322 | 1 000 | 5.778 | |
| 1 000 | 5.778 | |||
| 1 000 | 5.778 | |||
| 28/11/2025 | 15:03:21.275 | 750 | 5.78 | |
| 750 | 5.78 | |||
| 750 | 5.78 | |||
| 28/11/2025 | 15:02:53.995 | 1 000 | 5.78 | |
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 28/11/2025 | 15:02:30.802 | 1 000 | 5.78 | |
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 28/11/2025 | 15:02:07.273 | 880 | 5.78 | |
| 880 | 5.78 | |||
| 880 | 5.78 | |||
| 28/11/2025 | 15:01:05.124 | 1 000 | 5.78 | |
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 28/11/2025 | 14:57:29.580 | 700 | 5.78 | |
| 700 | 5.78 | |||
| 700 | 5.78 | |||
| 28/11/2025 | 14:54:25.278 | 1 000 | 5.78 | |
| 1 000 | 5.78 | |||
| 1 000 | 5.78 | |||
| 28/11/2025 | 14:51:00.302 | 1 400 | 5.786 | |
| 1 400 | 5.786 | |||
| 1 400 | 5.786 | |||
| 28/11/2025 | 14:49:25.757 | 250 | 5.782 | |
| 250 | 5.782 | |||
| 250 | 5.782 | |||
| 28/11/2025 | 14:48:30.857 | 1 000 | 5.782 | |
| 1 000 | 5.782 | |||
| 1 000 | 5.782 | |||
| 28/11/2025 | 14:48:26.072 | 400 | 5.782 | |
| 400 | 5.782 | |||
| 400 | 5.782 | |||
| 28/11/2025 | 14:47:51.539 | 345 | 5.784 | |
| 345 | 5.784 | |||
| 345 | 5.784 | |||
| 28/11/2025 | 14:47:16.623 | 10 | 5.784 | |
| 10 | 5.784 | |||
| 10 | 5.784 | |||
| 28/11/2025 | 14:45:05.580 | 300 | 5.782 | |
| 300 | 5.782 | |||
| 300 | 5.782 | |||
| 28/11/2025 | 14:13:59.530 | 1 400 | 5.778 | |
| 1 400 | 5.778 | |||
| 1 400 | 5.778 | |||
| 28/11/2025 | 14:12:03.952 | 600 | 5.784 | |
| 600 | 5.784 | |||
| 600 | 5.784 | |||
| 28/11/2025 | 14:11:59.644 | 1 400 | 5.784 | |
| 1 400 | 5.784 | |||
| 1 400 | 5.784 | |||
| 28/11/2025 | 13:56:46.428 | 46 | 5.78 | |
| 46 | 5.78 | |||
| 46 | 5.78 | |||
| 28/11/2025 | 13:51:15.325 | 1 200 | 5.784 | |
| 1 200 | 5.784 | |||
| 1 200 | 5.784 | |||
| 28/11/2025 | 13:51:13.913 | 1 400 | 5.784 | |
| 1 400 | 5.784 | |||
| 1 400 | 5.784 | |||
| 28/11/2025 | 13:51:13.520 | 1 400 | 5.784 | |
| 1 400 | 5.784 | |||
| 1 400 | 5.784 | |||
| 28/11/2025 | 13:51:11.640 | 1 400 | 5.784 | |
| 1 400 | 5.784 | |||
| 1 400 | 5.784 | |||
| 28/11/2025 | 13:50:47.419 | 1 400 | 5.786 | |
| 1 400 | 5.786 | |||
| 1 400 | 5.786 | |||
| 28/11/2025 | 13:45:07.685 | 120 | 5.784 | |
| 120 | 5.784 | |||
| 120 | 5.784 | |||
| 28/11/2025 | 13:37:44.302 | 1 000 | 5.786 | |
| 1 000 | 5.786 | |||
| 1 000 | 5.786 | |||
| 28/11/2025 | 13:35:27.187 | 285 | 5.782 | |
| 285 | 5.782 | |||
| 285 | 5.782 | |||
| 28/11/2025 | 13:25:03.971 | 100 | 5.778 | |
| 100 | 5.778 | |||
| 100 | 5.778 | |||
| 28/11/2025 | 13:24:05.815 | 1 000 | 5.772 | |
| 1 000 | 5.772 | |||
| 1 000 | 5.772 | |||
| 28/11/2025 | 13:19:48.879 | 450 | 5.77 | |
| 450 | 5.77 | |||
| 450 | 5.77 | |||
| 28/11/2025 | 13:17:51.765 | 1 655 | 5.77 | |
| 1 655 | 5.77 | |||
| 1 055 | 5.77 | |||
| 600 | 5.77 | |||
| 28/11/2025 | 13:15:12.314 | 200 | 5.77 | |
| 200 | 5.77 | |||
| 200 | 5.77 | |||
| 28/11/2025 | 13:14:59.356 | 100 | 5.78 | |
| 100 | 5.78 | |||
| 100 | 5.78 | |||
| 28/11/2025 | 13:14:28.244 | 600 | 5.80 | |
| 600 | 5.80 | |||
| 100 | 5.80 | |||
| 500 | 5.80 | |||
| 28/11/2025 | 13:14:28.175 | 1 400 | 5.80 | |
| 1 400 | 5.80 | |||
| 1 400 | 5.80 | |||
| 28/11/2025 | 13:05:16.747 | 1 400 | 5.802 | |
| 1 400 | 5.802 | |||
| 1 400 | 5.802 | |||
| 28/11/2025 | 12:56:22.205 | 1 400 | 5.802 | |
| 1 400 | 5.802 | |||
| 1 400 | 5.802 | |||
| 28/11/2025 | 12:52:37.527 | 139 | 5.802 | |
| 139 | 5.802 | |||
| 139 | 5.802 | |||
| 28/11/2025 | 12:51:34.429 | 15 | 5.808 | |
| 15 | 5.808 | |||
| 15 | 5.808 | |||
| 28/11/2025 | 12:50:42.674 | 1 500 | 5.81 | |
| 1 500 | 5.81 | |||
| 1 500 | 5.81 | |||
| 28/11/2025 | 12:44:53.939 | 1 000 | 5.812 | |
| 100 | 5.812 | |||
| 900 | 5.812 | |||
| 1 000 | 5.812 | |||
| 28/11/2025 | 12:30:07.870 | 1 720 | 5.82 | |
| 1 720 | 5.82 | |||
| 1 720 | 5.82 | |||
| 28/11/2025 | 12:29:59.771 | 1 400 | 5.822 | |
| 1 400 | 5.822 | |||
| 1 400 | 5.822 | |||
| 28/11/2025 | 12:29:18.113 | 250 | 5.822 | |
| 250 | 5.822 | |||
| 250 | 5.822 | |||
| 28/11/2025 | 12:26:59.435 | 400 | 5.83 | |
| 400 | 5.83 | |||
| 300 | 5.83 | |||
| 100 | 5.83 | |||
| 28/11/2025 | 12:11:29.755 | 2 | 5.842 | |
| 2 | 5.842 | |||
| 2 | 5.842 | |||
| 28/11/2025 | 12:10:31.603 | 47 | 5.842 | |
| 47 | 5.842 | |||
| 47 | 5.842 | |||
| 28/11/2025 | 11:59:10.939 | 1 000 | 5.836 | |
| 1 000 | 5.836 | |||
| 1 000 | 5.836 | |||
| 28/11/2025 | 11:57:53.352 | 427 | 5.842 | |
| 427 | 5.842 | |||
| 427 | 5.842 | |||
| 28/11/2025 | 11:52:04.029 | 850 | 5.84 | |
| 850 | 5.84 | |||
| 850 | 5.84 | |||
| 28/11/2025 | 11:51:36.978 | 100 | 5.842 | |
| 100 | 5.842 | |||
| 100 | 5.842 | |||
| 28/11/2025 | 11:51:29.595 | 575 | 5.842 | |
| 575 | 5.842 | |||
| 575 | 5.842 | |||
| 28/11/2025 | 11:47:56.287 | 1 000 | 5.836 | |
| 1 000 | 5.836 | |||
| 1 000 | 5.836 | |||
| 28/11/2025 | 11:46:32.015 | 1 000 | 5.842 | |
| 1 000 | 5.842 | |||
| 1 000 | 5.842 | |||
| 28/11/2025 | 11:37:14.247 | 120 | 5.854 | |
| 120 | 5.854 | |||
| 120 | 5.854 | |||
| 28/11/2025 | 11:33:20.244 | 120 | 5.852 | |
| 120 | 5.852 | |||
| 120 | 5.852 | |||
| 28/11/2025 | 11:31:19.264 | 500 | 5.854 | |
| 500 | 5.854 | |||
| 500 | 5.854 | |||
| 28/11/2025 | 11:29:53.132 | 1 000 | 5.854 | |
| 1 000 | 5.854 | |||
| 1 000 | 5.854 | |||
| 28/11/2025 | 11:12:06.044 | 100 | 5.85 | |
| 100 | 5.85 | |||
| 100 | 5.85 | |||
| 28/11/2025 | 11:08:12.080 | 2 550 | 5.85 | |
| 2 550 | 5.85 | |||
| 2 550 | 5.85 | |||
| 28/11/2025 | 11:07:53.658 | 1 400 | 5.85 | |
| 1 400 | 5.85 | |||
| 1 400 | 5.85 | |||
| 28/11/2025 | 11:07:43.944 | 1 400 | 5.85 | |
| 1 400 | 5.85 | |||
| 1 400 | 5.85 | |||
| 28/11/2025 | 11:01:05.513 | 250 | 5.862 | |
| 250 | 5.862 | |||
| 250 | 5.862 | |||
| 28/11/2025 | 11:00:44.394 | 1 400 | 5.862 | |
| 1 400 | 5.862 | |||
| 1 400 | 5.862 | |||
| 28/11/2025 | 10:57:55.460 | 287 | 5.824 | |
| 287 | 5.824 | |||
| 287 | 5.824 | |||
| 28/11/2025 | 10:57:41.292 | 1 400 | 5.822 | |
| 1 400 | 5.822 | |||
| 1 400 | 5.822 | |||
| 28/11/2025 | 10:55:24.064 | 200 | 5.822 | |
| 200 | 5.822 | |||
| 200 | 5.822 | |||
| 28/11/2025 | 10:55:20.442 | 470 | 5.822 | |
| 470 | 5.822 | |||
| 470 | 5.822 | |||
| 28/11/2025 | 10:44:30.072 | 1 000 | 5.822 | |
| 1 000 | 5.822 | |||
| 1 000 | 5.822 | |||
| 28/11/2025 | 10:36:40.030 | 300 | 5.822 | |
| 300 | 5.822 | |||
| 300 | 5.822 | |||
| 28/11/2025 | 10:34:03.779 | 100 | 5.822 | |
| 100 | 5.822 | |||
| 100 | 5.822 | |||
| 28/11/2025 | 10:30:40.431 | 1 400 | 5.822 | |
| 1 400 | 5.822 | |||
| 1 400 | 5.822 | |||
| 28/11/2025 | 10:30:34.221 | 1 000 | 5.828 | |
| 1 000 | 5.828 | |||
| 1 000 | 5.828 | |||
| 28/11/2025 | 10:30:18.660 | 550 | 5.83 | |
| 550 | 5.83 | |||
| 550 | 5.83 | |||
| 28/11/2025 | 10:29:58.086 | 1 800 | 5.826 | |
| 1 800 | 5.826 | |||
| 1 800 | 5.826 | |||
| 28/11/2025 | 10:27:07.991 | 600 | 5.832 | |
| 600 | 5.832 | |||
| 600 | 5.832 | |||
| 28/11/2025 | 10:26:42.805 | 500 | 5.832 | |
| 500 | 5.832 | |||
| 500 | 5.832 | |||
| 28/11/2025 | 10:26:10.840 | 450 | 5.832 | |
| 450 | 5.832 | |||
| 450 | 5.832 | |||
| 28/11/2025 | 10:25:49.825 | 1 400 | 5.832 | |
| 1 400 | 5.832 | |||
| 1 400 | 5.832 | |||
| 28/11/2025 | 10:24:44.926 | 1 400 | 5.832 | |
| 1 400 | 5.832 | |||
| 1 400 | 5.832 | |||
| 28/11/2025 | 10:23:11.040 | 3 000 | 5.83 | |
| 3 000 | 5.83 | |||
| 3 000 | 5.83 | |||
| 28/11/2025 | 10:19:44.129 | 1 400 | 5.832 | |
| 1 400 | 5.832 | |||
| 1 400 | 5.832 | |||
| 28/11/2025 | 10:18:11.082 | 40 | 5.84 | |
| 40 | 5.84 | |||
| 40 | 5.84 | |||
| 28/11/2025 | 10:14:52.717 | 900 | 5.84 | |
| 900 | 5.84 | |||
| 900 | 5.84 | |||
| 28/11/2025 | 10:11:06.557 | 21 | 5.854 | |
| 21 | 5.854 | |||
| 21 | 5.854 | |||
| 28/11/2025 | 10:09:15.177 | 550 | 5.864 | |
| 550 | 5.864 | |||
| 550 | 5.864 | |||
| 28/11/2025 | 10:09:02.850 | 200 | 5.864 | |
| 200 | 5.864 | |||
| 200 | 5.864 | |||
| 28/11/2025 | 10:08:31.641 | 100 | 5.872 | |
| 100 | 5.872 | |||
| 100 | 5.872 | |||
| 28/11/2025 | 10:04:53.450 | 700 | 5.87 | |
| 332 | 5.87 | |||
| 700 | 5.87 | |||
| 368 | 5.87 | |||
| 28/11/2025 | 10:03:04.868 | 200 | 5.84 | |
| 200 | 5.84 | |||
| 200 | 5.84 | |||
| 28/11/2025 | 09:58:14.196 | 500 | 5.822 | |
| 500 | 5.822 | |||
| 500 | 5.822 | |||
| 28/11/2025 | 09:56:39.179 | 1 000 | 5.822 | |
| 340 | 5.822 | |||
| 660 | 5.822 | |||
| 1 000 | 5.822 | |||
| 28/11/2025 | 09:51:22.346 | 200 | 5.864 | |
| 200 | 5.864 | |||
| 200 | 5.864 | |||
| 28/11/2025 | 09:45:33.521 | 1 | 5.864 | |
| 1 | 5.864 | |||
| 1 | 5.864 | |||
| 28/11/2025 | 09:43:37.324 | 300 | 5.84 | |
| 300 | 5.84 | |||
| 300 | 5.84 | |||
| 28/11/2025 | 09:41:13.243 | 500 | 5.83 | |
| 500 | 5.83 | |||
| 500 | 5.83 | |||
| 28/11/2025 | 09:35:58.003 | 505 | 5.828 | |
| 505 | 5.828 | |||
| 505 | 5.828 | |||
| 28/11/2025 | 09:35:57.008 | 50 | 5.828 | |
| 50 | 5.828 | |||
| 50 | 5.828 | |||
| 28/11/2025 | 09:35:09.685 | 300 | 5.822 | |
| 300 | 5.822 | |||
| 300 | 5.822 | |||
| 28/11/2025 | 09:35:06.227 | 1 005 | 5.828 | |
| 1 005 | 5.828 | |||
| 1 005 | 5.828 | |||
| 28/11/2025 | 09:35:00.145 | 88 | 5.838 | |
| 88 | 5.838 | |||
| 88 | 5.838 | |||
| 28/11/2025 | 09:33:22.473 | 360 | 5.822 | |
| 360 | 5.822 | |||
| 360 | 5.822 | |||
| 28/11/2025 | 09:31:07.715 | 1 | 5.822 | |
| 1 | 5.822 | |||
| 1 | 5.822 | |||
| 28/11/2025 | 09:27:28.944 | 1 400 | 5.872 | |
| 1 400 | 5.872 | |||
| 1 400 | 5.872 | |||
| 28/11/2025 | 09:22:57.980 | 250 | 5.888 | |
| 250 | 5.888 | |||
| 250 | 5.888 | |||
| 28/11/2025 | 09:22:46.719 | 3 700 | 5.872 | |
| 3 700 | 5.872 | |||
| 3 700 | 5.872 | |||
| 28/11/2025 | 09:22:42.013 | 1 400 | 5.872 | |
| 1 400 | 5.872 | |||
| 1 400 | 5.872 | |||
| 28/11/2025 | 09:22:40.826 | 1 400 | 5.872 | |
| 1 400 | 5.872 | |||
| 1 400 | 5.872 | |||
| 28/11/2025 | 09:22:40.123 | 2 100 | 5.872 | |
| 2 100 | 5.872 | |||
| 700 | 5.872 | |||
| 1 400 | 5.872 | |||
| 28/11/2025 | 09:22:07.481 | 1 400 | 5.872 | |
| 1 400 | 5.872 | |||
| 1 400 | 5.872 | |||
| 28/11/2025 | 09:20:40.029 | 200 | 5.884 | |
| 200 | 5.884 | |||
| 200 | 5.884 | |||
| 28/11/2025 | 09:12:57.266 | 500 | 5.852 | |
| 500 | 5.852 | |||
| 500 | 5.852 | |||
| 28/11/2025 | 09:02:49.083 | 700 | 5.864 | |
| 700 | 5.864 | |||
| 700 | 5.864 | |||
| 28/11/2025 | 09:02:48.889 | 1 400 | 5.864 | |
| 1 400 | 5.864 | |||
| 1 400 | 5.864 | |||
| 28/11/2025 | 09:02:44.313 | 1 400 | 5.864 | |
| 1 400 | 5.864 | |||
| 1 400 | 5.864 | |||
| 28/11/2025 | 09:01:14.974 | 300 | 5.86 | |
| 300 | 5.86 | |||
| 300 | 5.86 | |||
| 28/11/2025 | 08:58:13.287 | 45 | 5.86 | |
| 45 | 5.86 | |||
| 45 | 5.86 | |||
| 28/11/2025 | 08:57:15.510 | 450 | 5.862 | |
| 450 | 5.862 | |||
| 450 | 5.862 | |||
| 28/11/2025 | 08:53:14.122 | 350 | 5.822 | |
| 350 | 5.822 | |||
| 350 | 5.822 | |||
| 28/11/2025 | 08:48:53.994 | 18 | 5.822 | |
| 18 | 5.822 | |||
| 18 | 5.822 | |||
| 28/11/2025 | 08:44:38.509 | 17 | 5.822 | |
| 17 | 5.822 | |||
| 17 | 5.822 | |||
| 28/11/2025 | 08:43:53.265 | 171 | 5.864 | |
| 171 | 5.864 | |||
| 171 | 5.864 | |||
| 28/11/2025 | 08:39:10.832 | 1 000 | 5.866 | |
| 135 | 5.866 | |||
| 865 | 5.866 | |||
| 1 000 | 5.866 | |||
| 28/11/2025 | 08:35:06.576 | 550 | 5.866 | |
| 550 | 5.866 | |||
| 550 | 5.866 | |||
| 28/11/2025 | 08:29:58.115 | 500 | 5.848 | |
| 500 | 5.848 | |||
| 500 | 5.848 | |||
| 28/11/2025 | 08:21:05.855 | 140 | 5.864 | |
| 140 | 5.864 | |||
| 140 | 5.864 | |||
| 28/11/2025 | 08:00:22.187 | 21 | 5.864 | |
| 21 | 5.864 | |||
| 21 | 5.864 | |||
| 28/11/2025 | 08:00:13.028 | 5 | 5.776 | |
| 5 | 5.776 | |||
| 5 | 5.776 | |||
| 28/11/2025 | 08:00:10.871 | 87 | 5.864 | |
| 87 | 5.864 | |||
| 87 | 5.864 | |||
| 28/11/2025 | 07:35:03.195 | 400 | 5.858 | |
| 310 | 5.858 | |||
| 90 | 5.858 | |||
| 400 | 5.858 | |||
| 28/11/2025 | 07:34:18.017 | 400 | 5.776 | |
| 400 | 5.776 | |||
| 400 | 5.776 | |||
| 28/11/2025 | 07:30:04.792 | 100 | 5.814 | |
| 100 | 5.814 | |||
| 100 | 5.814 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 467.50
Ask: 1 471.50
Turnover: 75 790 TEUR -
Nvidia Corp.
Bid: 152.04 / Ask: 152.18
Turnover: 25 361 TEUR -
Alphabet Inc. Class A
Bid: 275.70 / Ask: 275.95
Turnover: 22 382 TEUR -
Siemens Energy AG
Bid: 114.90 / Ask: 115.15
Turnover: 17 013 TEUR -
Novo-Nordisk AS
Bid: 42.215 / Ask: 42.39
Turnover: 15 480 TEUR
Realtime Quotes
Last Update:
28/11/2025 @ 19:52:41
Last Update:
28/11/2025 @ 19:52:41