Evotec SE
- Information
- Last
- Buy
- Sell
452
334
7.316
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:50:32.738 | 300 | 7.316 | |
| 300 | 7.316 | |||
| 300 | 7.316 | |||
| 13/06/2025 | 21:47:23.864 | 30 | 7.304 | |
| 30 | 7.304 | |||
| 30 | 7.304 | |||
| 13/06/2025 | 21:43:35.181 | 70 | 7.312 | |
| 70 | 7.312 | |||
| 70 | 7.312 | |||
| 13/06/2025 | 21:24:30.869 | 300 | 7.30 | |
| 300 | 7.30 | |||
| 300 | 7.30 | |||
| 13/06/2025 | 21:24:24.385 | 700 | 7.30 | |
| 700 | 7.30 | |||
| 700 | 7.30 | |||
| 13/06/2025 | 21:19:49.551 | 20 | 7.318 | |
| 20 | 7.318 | |||
| 20 | 7.318 | |||
| 13/06/2025 | 21:16:06.832 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 13/06/2025 | 21:15:59.547 | 600 | 7.318 | |
| 600 | 7.318 | |||
| 600 | 7.318 | |||
| 13/06/2025 | 21:15:47.108 | 600 | 7.318 | |
| 600 | 7.318 | |||
| 600 | 7.318 | |||
| 13/06/2025 | 21:15:46.994 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 13/06/2025 | 21:15:15.082 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 13/06/2025 | 21:15:02.222 | 800 | 7.30 | |
| 800 | 7.30 | |||
| 800 | 7.30 | |||
| 13/06/2025 | 21:07:58.823 | 540 | 7.302 | |
| 530 | 7.302 | |||
| 540 | 7.302 | |||
| 10 | 7.302 | |||
| 13/06/2025 | 21:07:50.299 | 790 | 7.30 | |
| 790 | 7.30 | |||
| 250 | 7.30 | |||
| 540 | 7.30 | |||
| 13/06/2025 | 21:07:15.435 | 700 | 7.312 | |
| 700 | 7.312 | |||
| 700 | 7.312 | |||
| 13/06/2025 | 21:02:38.118 | 205 | 7.31 | |
| 205 | 7.31 | |||
| 205 | 7.31 | |||
| 13/06/2025 | 21:02:08.301 | 300 | 7.31 | |
| 300 | 7.31 | |||
| 300 | 7.31 | |||
| 13/06/2025 | 21:01:07.707 | 700 | 7.314 | |
| 700 | 7.314 | |||
| 700 | 7.314 | |||
| 13/06/2025 | 21:00:30.808 | 300 | 7.316 | |
| 300 | 7.316 | |||
| 300 | 7.316 | |||
| 13/06/2025 | 21:00:18.006 | 700 | 7.316 | |
| 700 | 7.316 | |||
| 700 | 7.316 | |||
| 13/06/2025 | 20:59:51.346 | 300 | 7.312 | |
| 300 | 7.312 | |||
| 300 | 7.312 | |||
| 13/06/2025 | 20:58:38.021 | 700 | 7.312 | |
| 700 | 7.312 | |||
| 700 | 7.312 | |||
| 13/06/2025 | 20:58:07.471 | 900 | 7.32 | |
| 900 | 7.32 | |||
| 900 | 7.32 | |||
| 13/06/2025 | 20:48:15.854 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 13/06/2025 | 20:47:38.000 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 13/06/2025 | 20:47:20.128 | 700 | 7.318 | |
| 700 | 7.318 | |||
| 700 | 7.318 | |||
| 13/06/2025 | 20:45:30.101 | 700 | 7.32 | |
| 700 | 7.32 | |||
| 700 | 7.32 | |||
| 13/06/2025 | 20:41:34.431 | 539 | 7.318 | |
| 539 | 7.318 | |||
| 539 | 7.318 | |||
| 13/06/2025 | 20:41:32.925 | 538 | 7.318 | |
| 538 | 7.318 | |||
| 538 | 7.318 | |||
| 13/06/2025 | 20:41:31.943 | 3 301 | 7.32 | |
| 3 301 | 7.32 | |||
| 1 750 | 7.32 | |||
| 173 | 7.32 | |||
| 840 | 7.32 | |||
| 538 | 7.32 | |||
| 13/06/2025 | 20:32:41.803 | 150 | 7.33 | |
| 150 | 7.33 | |||
| 150 | 7.33 | |||
| 13/06/2025 | 20:32:25.982 | 10 | 7.33 | |
| 10 | 7.33 | |||
| 10 | 7.33 | |||
| 13/06/2025 | 20:21:23.535 | 50 | 7.348 | |
| 50 | 7.348 | |||
| 50 | 7.348 | |||
| 13/06/2025 | 20:14:07.786 | 700 | 7.348 | |
| 700 | 7.348 | |||
| 700 | 7.348 | |||
| 13/06/2025 | 20:11:05.432 | 700 | 7.348 | |
| 700 | 7.348 | |||
| 700 | 7.348 | |||
| 13/06/2025 | 20:10:51.200 | 230 | 7.348 | |
| 230 | 7.348 | |||
| 230 | 7.348 | |||
| 13/06/2025 | 20:09:48.211 | 700 | 7.348 | |
| 700 | 7.348 | |||
| 700 | 7.348 | |||
| 13/06/2025 | 20:09:43.792 | 700 | 7.348 | |
| 350 | 7.348 | |||
| 700 | 7.348 | |||
| 350 | 7.348 | |||
| 13/06/2025 | 20:07:20.319 | 1 537 | 7.34 | |
| 537 | 7.34 | |||
| 1 000 | 7.34 | |||
| 1 387 | 7.34 | |||
| 150 | 7.34 | |||
| 13/06/2025 | 20:07:05.037 | 62 | 7.348 | |
| 62 | 7.348 | |||
| 62 | 7.348 | |||
| 13/06/2025 | 20:04:37.905 | 1 000 | 7.35 | |
| 800 | 7.35 | |||
| 1 000 | 7.35 | |||
| 200 | 7.35 | |||
| 13/06/2025 | 20:01:12.245 | 150 | 7.35 | |
| 150 | 7.35 | |||
| 150 | 7.35 | |||
| 13/06/2025 | 19:51:28.124 | 650 | 7.35 | |
| 650 | 7.35 | |||
| 650 | 7.35 | |||
| 13/06/2025 | 19:31:12.241 | 3 000 | 7.352 | |
| 150 | 7.352 | |||
| 350 | 7.352 | |||
| 70 | 7.352 | |||
| 2 430 | 7.352 | |||
| 3 000 | 7.352 | |||
| 13/06/2025 | 19:17:11.252 | 1 | 7.386 | |
| 1 | 7.386 | |||
| 1 | 7.386 | |||
| 13/06/2025 | 19:16:41.573 | 1 | 7.386 | |
| 1 | 7.386 | |||
| 1 | 7.386 | |||
| 13/06/2025 | 19:15:36.958 | 3 | 7.352 | |
| 3 | 7.352 | |||
| 3 | 7.352 | |||
| 13/06/2025 | 18:44:46.399 | 400 | 7.388 | |
| 250 | 7.388 | |||
| 110 | 7.388 | |||
| 40 | 7.388 | |||
| 400 | 7.388 | |||
| 13/06/2025 | 18:34:49.297 | 150 | 7.388 | |
| 150 | 7.388 | |||
| 150 | 7.388 | |||
| 13/06/2025 | 18:03:11.524 | 1 | 7.352 | |
| 1 | 7.352 | |||
| 1 | 7.352 | |||
| 13/06/2025 | 17:51:35.244 | 2 995 | 7.30 | |
| 537 | 7.30 | |||
| 1 228 | 7.30 | |||
| 1 890 | 7.30 | |||
| 105 | 7.30 | |||
| 1 000 | 7.30 | |||
| 250 | 7.30 | |||
| 250 | 7.30 | |||
| 200 | 7.30 | |||
| 430 | 7.30 | |||
| 100 | 7.30 | |||
| 13/06/2025 | 17:51:30.097 | 800 | 7.306 | |
| 700 | 7.306 | |||
| 800 | 7.306 | |||
| 100 | 7.306 | |||
| 13/06/2025 | 17:51:17.486 | 700 | 7.356 | |
| 700 | 7.356 | |||
| 700 | 7.356 | |||
| 13/06/2025 | 17:51:17.420 | 1 310 | 7.356 | |
| 1 310 | 7.356 | |||
| 700 | 7.356 | |||
| 250 | 7.356 | |||
| 150 | 7.356 | |||
| 110 | 7.356 | |||
| 100 | 7.356 | |||
| 13/06/2025 | 17:51:17.173 | 500 | 7.40 | |
| 300 | 7.40 | |||
| 200 | 7.40 | |||
| 140 | 7.40 | |||
| 360 | 7.40 | |||
| 13/06/2025 | 17:29:10.937 | 15 | 7.428 | |
| 15 | 7.428 | |||
| 15 | 7.428 | |||
| 13/06/2025 | 17:23:53.465 | 3 000 | 7.438 | |
| 3 000 | 7.438 | |||
| 3 000 | 7.438 | |||
| 13/06/2025 | 17:20:22.965 | 300 | 7.424 | |
| 300 | 7.424 | |||
| 300 | 7.424 | |||
| 13/06/2025 | 17:20:10.385 | 3 000 | 7.436 | |
| 3 000 | 7.436 | |||
| 3 000 | 7.436 | |||
| 13/06/2025 | 17:19:29.915 | 2 900 | 7.438 | |
| 2 900 | 7.438 | |||
| 2 900 | 7.438 | |||
| 13/06/2025 | 17:17:47.619 | 400 | 7.434 | |
| 400 | 7.434 | |||
| 400 | 7.434 | |||
| 13/06/2025 | 17:07:52.500 | 3 000 | 7.446 | |
| 3 000 | 7.446 | |||
| 3 000 | 7.446 | |||
| 13/06/2025 | 17:07:47.663 | 3 000 | 7.444 | |
| 3 000 | 7.444 | |||
| 3 000 | 7.444 | |||
| 13/06/2025 | 17:07:47.289 | 200 | 7.444 | |
| 200 | 7.444 | |||
| 200 | 7.444 | |||
| 13/06/2025 | 17:05:19.953 | 3 000 | 7.446 | |
| 3 000 | 7.446 | |||
| 3 000 | 7.446 | |||
| 13/06/2025 | 17:01:26.270 | 1 000 | 7.464 | |
| 1 000 | 7.464 | |||
| 1 000 | 7.464 | |||
| 13/06/2025 | 16:50:11.812 | 3 000 | 7.45 | |
| 3 000 | 7.45 | |||
| 3 000 | 7.45 | |||
| 13/06/2025 | 16:50:03.111 | 3 000 | 7.45 | |
| 3 000 | 7.45 | |||
| 3 000 | 7.45 | |||
| 13/06/2025 | 16:49:44.217 | 3 000 | 7.45 | |
| 3 000 | 7.45 | |||
| 3 000 | 7.45 | |||
| 13/06/2025 | 16:47:08.697 | 250 | 7.462 | |
| 250 | 7.462 | |||
| 250 | 7.462 | |||
| 13/06/2025 | 16:43:59.787 | 20 | 7.466 | |
| 20 | 7.466 | |||
| 20 | 7.466 | |||
| 13/06/2025 | 16:36:02.788 | 613 | 7.444 | |
| 613 | 7.444 | |||
| 613 | 7.444 | |||
| 13/06/2025 | 16:34:20.714 | 261 | 7.442 | |
| 261 | 7.442 | |||
| 261 | 7.442 | |||
| 13/06/2025 | 16:26:43.930 | 1 | 7.438 | |
| 1 | 7.438 | |||
| 1 | 7.438 | |||
| 13/06/2025 | 16:06:07.741 | 26 | 7.468 | |
| 26 | 7.468 | |||
| 26 | 7.468 | |||
| 13/06/2025 | 16:04:45.596 | 2 400 | 7.494 | |
| 2 000 | 7.494 | |||
| 2 400 | 7.494 | |||
| 400 | 7.494 | |||
| 13/06/2025 | 16:03:15.071 | 3 000 | 7.484 | |
| 3 000 | 7.484 | |||
| 3 000 | 7.484 | |||
| 13/06/2025 | 16:00:00.394 | 1 110 | 7.47 | |
| 1 110 | 7.47 | |||
| 110 | 7.47 | |||
| 1 000 | 7.47 | |||
| 13/06/2025 | 15:58:57.814 | 500 | 7.434 | |
| 500 | 7.434 | |||
| 500 | 7.434 | |||
| 13/06/2025 | 15:57:12.895 | 20 | 7.446 | |
| 20 | 7.446 | |||
| 20 | 7.446 | |||
| 13/06/2025 | 15:56:41.327 | 1 800 | 7.436 | |
| 1 800 | 7.436 | |||
| 1 800 | 7.436 | |||
| 13/06/2025 | 15:53:18.307 | 1 800 | 7.444 | |
| 1 800 | 7.444 | |||
| 1 800 | 7.444 | |||
| 13/06/2025 | 15:51:29.819 | 500 | 7.43 | |
| 500 | 7.43 | |||
| 500 | 7.43 | |||
| 13/06/2025 | 15:51:24.561 | 7 190 | 7.42 | |
| 1 000 | 7.42 | |||
| 4 990 | 7.42 | |||
| 1 200 | 7.42 | |||
| 1 000 | 7.42 | |||
| 6 190 | 7.42 | |||
| 13/06/2025 | 15:51:10.876 | 700 | 7.42 | |
| 700 | 7.42 | |||
| 700 | 7.42 | |||
| 13/06/2025 | 15:51:08.873 | 710 | 7.42 | |
| 10 | 7.42 | |||
| 710 | 7.42 | |||
| 700 | 7.42 | |||
| 13/06/2025 | 15:51:08.799 | 700 | 7.42 | |
| 700 | 7.42 | |||
| 700 | 7.42 | |||
| 13/06/2025 | 15:51:08.728 | 700 | 7.42 | |
| 700 | 7.42 | |||
| 700 | 7.42 | |||
| 13/06/2025 | 15:51:05.273 | 1 000 | 7.418 | |
| 1 000 | 7.418 | |||
| 1 000 | 7.418 | |||
| 13/06/2025 | 15:51:05.169 | 143 | 7.416 | |
| 143 | 7.416 | |||
| 143 | 7.416 | |||
| 13/06/2025 | 15:46:56.727 | 700 | 7.418 | |
| 700 | 7.418 | |||
| 700 | 7.418 | |||
| 13/06/2025 | 15:42:52.589 | 7 | 7.418 | |
| 7 | 7.418 | |||
| 7 | 7.418 | |||
| 13/06/2025 | 15:42:19.864 | 270 | 7.418 | |
| 270 | 7.418 | |||
| 270 | 7.418 | |||
| 13/06/2025 | 15:40:48.831 | 600 | 7.418 | |
| 600 | 7.418 | |||
| 600 | 7.418 | |||
| 13/06/2025 | 15:40:45.394 | 700 | 7.418 | |
| 300 | 7.418 | |||
| 400 | 7.418 | |||
| 700 | 7.418 | |||
| 13/06/2025 | 15:39:52.713 | 700 | 7.418 | |
| 700 | 7.418 | |||
| 700 | 7.418 | |||
| 13/06/2025 | 15:39:35.784 | 23 | 7.418 | |
| 23 | 7.418 | |||
| 23 | 7.418 | |||
| 13/06/2025 | 15:37:49.127 | 100 | 7.418 | |
| 100 | 7.418 | |||
| 100 | 7.418 | |||
| 13/06/2025 | 15:33:55.719 | 150 | 7.406 | |
| 150 | 7.406 | |||
| 150 | 7.406 | |||
| 13/06/2025 | 15:32:18.789 | 700 | 7.42 | |
| 700 | 7.42 | |||
| 700 | 7.42 | |||
| 13/06/2025 | 15:32:18.583 | 100 | 7.38 | |
| 100 | 7.38 | |||
| 100 | 7.38 | |||
| 13/06/2025 | 15:11:50.063 | 32 | 7.352 | |
| 32 | 7.352 | |||
| 32 | 7.352 | |||
| 13/06/2025 | 15:10:59.842 | 3 300 | 7.31 | |
| 3 200 | 7.31 | |||
| 100 | 7.31 | |||
| 3 300 | 7.31 | |||
| 13/06/2025 | 15:10:50.720 | 1 000 | 7.33 | |
| 1 000 | 7.33 | |||
| 1 000 | 7.33 | |||
| 13/06/2025 | 15:09:44.110 | 700 | 7.342 | |
| 700 | 7.342 | |||
| 700 | 7.342 | |||
| 13/06/2025 | 15:06:46.474 | 1 000 | 7.338 | |
| 1 000 | 7.338 | |||
| 1 000 | 7.338 | |||
| 13/06/2025 | 15:00:58.175 | 10 | 7.338 | |
| 10 | 7.338 | |||
| 10 | 7.338 | |||
| 13/06/2025 | 14:29:33.308 | 1 | 7.336 | |
| 1 | 7.336 | |||
| 1 | 7.336 | |||
| 13/06/2025 | 14:27:21.276 | 500 | 7.334 | |
| 500 | 7.334 | |||
| 500 | 7.334 | |||
| 13/06/2025 | 14:25:47.306 | 500 | 7.34 | |
| 500 | 7.34 | |||
| 500 | 7.34 | |||
| 13/06/2025 | 14:25:40.003 | 1 | 7.342 | |
| 1 | 7.342 | |||
| 1 | 7.342 | |||
| 13/06/2025 | 14:25:08.702 | 1 | 7.342 | |
| 1 | 7.342 | |||
| 1 | 7.342 | |||
| 13/06/2025 | 14:24:15.878 | 1 | 7.33 | |
| 1 | 7.33 | |||
| 1 | 7.33 | |||
| 13/06/2025 | 14:15:14.174 | 70 | 7.342 | |
| 70 | 7.342 | |||
| 70 | 7.342 | |||
| 13/06/2025 | 14:08:26.796 | 300 | 7.338 | |
| 300 | 7.338 | |||
| 300 | 7.338 | |||
| 13/06/2025 | 14:08:23.281 | 100 | 7.344 | |
| 100 | 7.344 | |||
| 100 | 7.344 | |||
| 13/06/2025 | 14:05:18.991 | 240 | 7.318 | |
| 240 | 7.318 | |||
| 240 | 7.318 | |||
| 13/06/2025 | 14:02:13.251 | 300 | 7.33 | |
| 300 | 7.33 | |||
| 300 | 7.33 | |||
| 13/06/2025 | 14:02:06.200 | 700 | 7.33 | |
| 700 | 7.33 | |||
| 700 | 7.33 | |||
| 13/06/2025 | 13:59:41.601 | 300 | 7.338 | |
| 300 | 7.338 | |||
| 300 | 7.338 | |||
| 13/06/2025 | 13:59:35.525 | 700 | 7.338 | |
| 700 | 7.338 | |||
| 700 | 7.338 | |||
| 13/06/2025 | 13:58:49.108 | 10 | 7.336 | |
| 10 | 7.336 | |||
| 10 | 7.336 | |||
| 13/06/2025 | 13:50:53.231 | 700 | 7.332 | |
| 700 | 7.332 | |||
| 700 | 7.332 | |||
| 13/06/2025 | 13:50:26.023 | 175 | 7.332 | |
| 175 | 7.332 | |||
| 175 | 7.332 | |||
| 13/06/2025 | 13:49:32.675 | 190 | 7.332 | |
| 190 | 7.332 | |||
| 190 | 7.332 | |||
| 13/06/2025 | 13:47:59.114 | 308 | 7.334 | |
| 308 | 7.334 | |||
| 308 | 7.334 | |||
| 13/06/2025 | 13:45:33.508 | 500 | 7.326 | |
| 500 | 7.326 | |||
| 500 | 7.326 | |||
| 13/06/2025 | 13:41:21.485 | 100 | 7.32 | |
| 100 | 7.32 | |||
| 100 | 7.32 | |||
| 13/06/2025 | 13:36:54.329 | 1 | 7.334 | |
| 1 | 7.334 | |||
| 1 | 7.334 | |||
| 13/06/2025 | 13:32:59.183 | 400 | 7.332 | |
| 400 | 7.332 | |||
| 400 | 7.332 | |||
| 13/06/2025 | 13:32:43.253 | 500 | 7.332 | |
| 500 | 7.332 | |||
| 500 | 7.332 | |||
| 13/06/2025 | 13:31:11.992 | 267 | 7.326 | |
| 267 | 7.326 | |||
| 267 | 7.326 | |||
| 13/06/2025 | 13:25:40.356 | 1 | 7.316 | |
| 1 | 7.316 | |||
| 1 | 7.316 | |||
| 13/06/2025 | 13:20:58.512 | 70 | 7.312 | |
| 70 | 7.312 | |||
| 70 | 7.312 | |||
| 13/06/2025 | 13:20:02.157 | 15 | 7.314 | |
| 15 | 7.314 | |||
| 15 | 7.314 | |||
| 13/06/2025 | 13:19:58.326 | 1 050 | 7.314 | |
| 700 | 7.314 | |||
| 350 | 7.314 | |||
| 1 050 | 7.314 | |||
| 13/06/2025 | 13:15:14.556 | 115 | 7.36 | |
| 115 | 7.36 | |||
| 115 | 7.36 | |||
| 13/06/2025 | 13:10:38.396 | 2 614 | 7.344 | |
| 2 614 | 7.344 | |||
| 2 614 | 7.344 | |||
| 13/06/2025 | 13:10:27.315 | 700 | 7.344 | |
| 700 | 7.344 | |||
| 700 | 7.344 | |||
| 13/06/2025 | 13:10:26.804 | 700 | 7.344 | |
| 700 | 7.344 | |||
| 700 | 7.344 | |||
| 13/06/2025 | 13:09:55.387 | 700 | 7.342 | |
| 700 | 7.342 | |||
| 700 | 7.342 | |||
| 13/06/2025 | 13:09:15.177 | 150 | 7.342 | |
| 150 | 7.342 | |||
| 150 | 7.342 | |||
| 13/06/2025 | 13:06:55.041 | 700 | 7.37 | |
| 700 | 7.37 | |||
| 700 | 7.37 | |||
| 13/06/2025 | 13:05:38.379 | 300 | 7.38 | |
| 300 | 7.38 | |||
| 300 | 7.38 | |||
| 13/06/2025 | 13:05:30.769 | 700 | 7.38 | |
| 700 | 7.38 | |||
| 700 | 7.38 | |||
| 13/06/2025 | 13:03:29.944 | 1 | 7.404 | |
| 1 | 7.404 | |||
| 1 | 7.404 | |||
| 13/06/2025 | 13:02:56.054 | 1 | 7.404 | |
| 1 | 7.404 | |||
| 1 | 7.404 | |||
| 13/06/2025 | 13:01:58.708 | 265 | 7.382 | |
| 265 | 7.382 | |||
| 265 | 7.382 | |||
| 13/06/2025 | 12:57:35.106 | 700 | 7.418 | |
| 700 | 7.418 | |||
| 700 | 7.418 | |||
| 13/06/2025 | 12:53:34.933 | 135 | 7.41 | |
| 135 | 7.41 | |||
| 135 | 7.41 | |||
| 13/06/2025 | 12:45:59.425 | 200 | 7.398 | |
| 200 | 7.398 | |||
| 200 | 7.398 | |||
| 13/06/2025 | 12:38:48.282 | 100 | 7.38 | |
| 100 | 7.38 | |||
| 100 | 7.38 | |||
| 13/06/2025 | 12:30:39.840 | 30 | 7.384 | |
| 30 | 7.384 | |||
| 30 | 7.384 | |||
| 13/06/2025 | 12:20:50.714 | 800 | 7.406 | |
| 800 | 7.406 | |||
| 800 | 7.406 | |||
| 13/06/2025 | 12:14:26.262 | 180 | 7.426 | |
| 180 | 7.426 | |||
| 180 | 7.426 | |||
| 13/06/2025 | 12:08:45.988 | 700 | 7.416 | |
| 700 | 7.416 | |||
| 700 | 7.416 | |||
| 13/06/2025 | 12:08:45.199 | 1 000 | 7.41 | |
| 1 000 | 7.41 | |||
| 1 000 | 7.41 | |||
| 13/06/2025 | 12:08:25.654 | 1 000 | 7.412 | |
| 1 000 | 7.412 | |||
| 1 000 | 7.412 | |||
| 13/06/2025 | 12:08:22.179 | 1 000 | 7.412 | |
| 1 000 | 7.412 | |||
| 1 000 | 7.412 | |||
| 13/06/2025 | 12:03:16.732 | 100 | 7.408 | |
| 100 | 7.408 | |||
| 100 | 7.408 | |||
| 13/06/2025 | 12:03:16.233 | 700 | 7.408 | |
| 700 | 7.408 | |||
| 700 | 7.408 | |||
| 13/06/2025 | 12:02:49.500 | 700 | 7.408 | |
| 700 | 7.408 | |||
| 700 | 7.408 | |||
| 13/06/2025 | 12:01:49.830 | 20 | 7.414 | |
| 20 | 7.414 | |||
| 20 | 7.414 | |||
| 13/06/2025 | 11:54:09.963 | 105 | 7.396 | |
| 105 | 7.396 | |||
| 105 | 7.396 | |||
| 13/06/2025 | 11:42:55.938 | 600 | 7.406 | |
| 600 | 7.406 | |||
| 600 | 7.406 | |||
| 13/06/2025 | 11:42:55.352 | 700 | 7.406 | |
| 700 | 7.406 | |||
| 700 | 7.406 | |||
| 13/06/2025 | 11:42:48.633 | 700 | 7.406 | |
| 700 | 7.406 | |||
| 700 | 7.406 | |||
| 13/06/2025 | 11:32:40.400 | 1 000 | 7.38 | |
| 1 000 | 7.38 | |||
| 1 000 | 7.38 | |||
| 13/06/2025 | 11:29:58.615 | 1 500 | 7.404 | |
| 700 | 7.404 | |||
| 800 | 7.404 | |||
| 1 500 | 7.404 | |||
| 13/06/2025 | 11:20:53.121 | 1 000 | 7.386 | |
| 1 000 | 7.386 | |||
| 1 000 | 7.386 | |||
| 13/06/2025 | 11:13:41.121 | 900 | 7.424 | |
| 900 | 7.424 | |||
| 900 | 7.424 | |||
| 13/06/2025 | 11:13:36.755 | 190 | 7.434 | |
| 190 | 7.434 | |||
| 190 | 7.434 | |||
| 13/06/2025 | 11:09:58.631 | 125 | 7.42 | |
| 125 | 7.42 | |||
| 125 | 7.42 | |||
| 13/06/2025 | 11:09:58.454 | 900 | 7.42 | |
| 900 | 7.42 | |||
| 900 | 7.42 | |||
| 13/06/2025 | 11:09:58.311 | 900 | 7.42 | |
| 900 | 7.42 | |||
| 900 | 7.42 | |||
| 13/06/2025 | 11:08:15.668 | 700 | 7.42 | |
| 700 | 7.42 | |||
| 700 | 7.42 | |||
| 13/06/2025 | 11:06:00.948 | 600 | 7.43 | |
| 600 | 7.43 | |||
| 600 | 7.43 | |||
| 13/06/2025 | 11:05:23.390 | 770 | 7.418 | |
| 770 | 7.418 | |||
| 770 | 7.418 | |||
| 13/06/2025 | 11:04:01.569 | 6 | 7.432 | |
| 6 | 7.432 | |||
| 6 | 7.432 | |||
| 13/06/2025 | 11:03:21.412 | 1 | 7.444 | |
| 1 | 7.444 | |||
| 1 | 7.444 | |||
| 13/06/2025 | 11:02:33.419 | 510 | 7.418 | |
| 510 | 7.418 | |||
| 510 | 7.418 | |||
| 13/06/2025 | 11:01:08.852 | 499 | 7.404 | |
| 499 | 7.404 | |||
| 499 | 7.404 | |||
| 13/06/2025 | 10:51:28.105 | 600 | 7.43 | |
| 600 | 7.43 | |||
| 600 | 7.43 | |||
| 13/06/2025 | 10:51:23.013 | 700 | 7.43 | |
| 700 | 7.43 | |||
| 700 | 7.43 | |||
| 13/06/2025 | 10:50:58.827 | 700 | 7.43 | |
| 700 | 7.43 | |||
| 700 | 7.43 | |||
| 13/06/2025 | 10:47:35.323 | 8 | 7.424 | |
| 8 | 7.424 | |||
| 8 | 7.424 | |||
| 13/06/2025 | 10:46:17.110 | 200 | 7.446 | |
| 200 | 7.446 | |||
| 200 | 7.446 | |||
| 13/06/2025 | 10:45:07.413 | 70 | 7.43 | |
| 70 | 7.43 | |||
| 70 | 7.43 | |||
| 13/06/2025 | 10:41:40.714 | 130 | 7.434 | |
| 130 | 7.434 | |||
| 130 | 7.434 | |||
| 13/06/2025 | 10:40:56.378 | 400 | 7.436 | |
| 400 | 7.436 | |||
| 400 | 7.436 | |||
| 13/06/2025 | 10:38:39.065 | 400 | 7.452 | |
| 400 | 7.452 | |||
| 400 | 7.452 | |||
| 13/06/2025 | 10:37:05.205 | 200 | 7.438 | |
| 200 | 7.438 | |||
| 200 | 7.438 | |||
| 13/06/2025 | 10:37:02.491 | 600 | 7.438 | |
| 600 | 7.438 | |||
| 600 | 7.438 | |||
| 13/06/2025 | 10:36:08.174 | 300 | 7.438 | |
| 300 | 7.438 | |||
| 300 | 7.438 | |||
| 13/06/2025 | 10:35:52.894 | 700 | 7.438 | |
| 700 | 7.438 | |||
| 700 | 7.438 | |||
| 13/06/2025 | 10:32:51.377 | 400 | 7.42 | |
| 400 | 7.42 | |||
| 400 | 7.42 | |||
| 13/06/2025 | 10:30:45.734 | 100 | 7.41 | |
| 100 | 7.41 | |||
| 100 | 7.41 | |||
| 13/06/2025 | 10:29:40.695 | 6 300 | 7.40 | |
| 6 300 | 7.40 | |||
| 6 300 | 7.40 | |||
| 13/06/2025 | 10:28:58.778 | 700 | 7.418 | |
| 700 | 7.418 | |||
| 700 | 7.418 | |||
| 13/06/2025 | 10:22:38.556 | 75 | 7.38 | |
| 75 | 7.38 | |||
| 75 | 7.38 | |||
| 13/06/2025 | 10:20:16.945 | 700 | 7.392 | |
| 700 | 7.392 | |||
| 700 | 7.392 | |||
| 13/06/2025 | 10:18:00.855 | 740 | 7.386 | |
| 500 | 7.386 | |||
| 240 | 7.386 | |||
| 740 | 7.386 | |||
| 13/06/2025 | 10:12:41.688 | 1 | 7.382 | |
| 1 | 7.382 | |||
| 1 | 7.382 | |||
| 13/06/2025 | 10:11:53.065 | 300 | 7.382 | |
| 300 | 7.382 | |||
| 300 | 7.382 | |||
| 13/06/2025 | 10:11:49.261 | 700 | 7.382 | |
| 700 | 7.382 | |||
| 700 | 7.382 | |||
| 13/06/2025 | 10:09:37.516 | 675 | 7.40 | |
| 675 | 7.40 | |||
| 675 | 7.40 | |||
| 13/06/2025 | 10:08:49.193 | 600 | 7.432 | |
| 600 | 7.432 | |||
| 600 | 7.432 | |||
| 13/06/2025 | 09:58:00.222 | 4 300 | 7.406 | |
| 4 199 | 7.406 | |||
| 4 300 | 7.406 | |||
| 100 | 7.406 | |||
| 1 | 7.406 | |||
| 13/06/2025 | 09:57:40.176 | 700 | 7.428 | |
| 700 | 7.428 | |||
| 700 | 7.428 | |||
| 13/06/2025 | 09:57:25.887 | 1 | 7.446 | |
| 1 | 7.446 | |||
| 1 | 7.446 | |||
| 13/06/2025 | 09:56:22.998 | 2 | 7.426 | |
| 2 | 7.426 | |||
| 2 | 7.426 | |||
| 13/06/2025 | 09:51:02.130 | 500 | 7.416 | |
| 500 | 7.416 | |||
| 500 | 7.416 | |||
| 13/06/2025 | 09:49:53.023 | 700 | 7.422 | |
| 700 | 7.422 | |||
| 700 | 7.422 | |||
| 13/06/2025 | 09:49:36.977 | 250 | 7.43 | |
| 250 | 7.43 | |||
| 250 | 7.43 | |||
| 13/06/2025 | 09:48:11.194 | 5 | 7.426 | |
| 5 | 7.426 | |||
| 5 | 7.426 | |||
| 13/06/2025 | 09:47:48.935 | 671 | 7.446 | |
| 671 | 7.446 | |||
| 671 | 7.446 | |||
| 13/06/2025 | 09:44:14.977 | 674 | 7.45 | |
| 174 | 7.45 | |||
| 674 | 7.45 | |||
| 500 | 7.45 | |||
| 13/06/2025 | 09:43:51.572 | 1 000 | 7.432 | |
| 1 000 | 7.432 | |||
| 1 000 | 7.432 | |||
| 13/06/2025 | 09:43:34.656 | 300 | 7.432 | |
| 300 | 7.432 | |||
| 300 | 7.432 | |||
| 13/06/2025 | 09:38:33.153 | 150 | 7.43 | |
| 150 | 7.43 | |||
| 150 | 7.43 | |||
| 13/06/2025 | 09:37:55.912 | 33 | 7.426 | |
| 33 | 7.426 | |||
| 33 | 7.426 | |||
| 13/06/2025 | 09:37:13.249 | 75 | 7.424 | |
| 75 | 7.424 | |||
| 75 | 7.424 | |||
| 13/06/2025 | 09:37:01.132 | 350 | 7.424 | |
| 350 | 7.424 | |||
| 350 | 7.424 | |||
| 13/06/2025 | 09:36:28.473 | 700 | 7.422 | |
| 700 | 7.422 | |||
| 700 | 7.422 | |||
| 13/06/2025 | 09:35:46.701 | 403 | 7.42 | |
| 403 | 7.42 | |||
| 403 | 7.42 | |||
| 13/06/2025 | 09:35:38.723 | 700 | 7.406 | |
| 350 | 7.406 | |||
| 350 | 7.406 | |||
| 700 | 7.406 | |||
| 13/06/2025 | 09:35:19.125 | 100 | 7.406 | |
| 100 | 7.406 | |||
| 100 | 7.406 | |||
| 13/06/2025 | 09:34:57.059 | 100 | 7.404 | |
| 100 | 7.404 | |||
| 100 | 7.404 | |||
| 13/06/2025 | 09:31:18.591 | 250 | 7.386 | |
| 250 | 7.386 | |||
| 250 | 7.386 | |||
| 13/06/2025 | 09:27:39.689 | 100 | 7.412 | |
| 100 | 7.412 | |||
| 100 | 7.412 | |||
| 13/06/2025 | 09:25:25.377 | 120 | 7.428 | |
| 120 | 7.428 | |||
| 120 | 7.428 | |||
| 13/06/2025 | 09:21:53.046 | 250 | 7.412 | |
| 250 | 7.412 | |||
| 250 | 7.412 | |||
| 13/06/2025 | 09:16:11.257 | 10 | 7.386 | |
| 10 | 7.386 | |||
| 10 | 7.386 | |||
| 13/06/2025 | 09:13:36.406 | 795 | 7.462 | |
| 795 | 7.462 | |||
| 795 | 7.462 | |||
| 13/06/2025 | 09:12:39.159 | 600 | 7.43 | |
| 600 | 7.43 | |||
| 600 | 7.43 | |||
| 13/06/2025 | 09:12:35.117 | 700 | 7.43 | |
| 700 | 7.43 | |||
| 700 | 7.43 | |||
| 13/06/2025 | 09:12:22.467 | 700 | 7.43 | |
| 700 | 7.43 | |||
| 700 | 7.43 | |||
| 13/06/2025 | 09:11:16.690 | 600 | 7.40 | |
| 600 | 7.40 | |||
| 600 | 7.40 | |||
| 13/06/2025 | 09:10:53.548 | 100 | 7.398 | |
| 100 | 7.398 | |||
| 100 | 7.398 | |||
| 13/06/2025 | 09:09:14.523 | 150 | 7.372 | |
| 150 | 7.372 | |||
| 150 | 7.372 | |||
| 13/06/2025 | 09:09:13.915 | 1 850 | 7.372 | |
| 1 850 | 7.372 | |||
| 700 | 7.372 | |||
| 1 150 | 7.372 | |||
| 13/06/2025 | 09:09:02.017 | 850 | 7.33 | |
| 850 | 7.33 | |||
| 150 | 7.33 | |||
| 700 | 7.33 | |||
| 13/06/2025 | 09:08:50.919 | 600 | 7.378 | |
| 600 | 7.378 | |||
| 600 | 7.378 | |||
| 13/06/2025 | 09:08:50.667 | 700 | 7.378 | |
| 700 | 7.378 | |||
| 700 | 7.378 | |||
| 13/06/2025 | 09:08:47.049 | 700 | 7.376 | |
| 700 | 7.376 | |||
| 700 | 7.376 | |||
| 13/06/2025 | 09:08:14.879 | 200 | 7.38 | |
| 200 | 7.38 | |||
| 200 | 7.38 | |||
| 13/06/2025 | 09:08:14.717 | 700 | 7.38 | |
| 700 | 7.38 | |||
| 700 | 7.38 | |||
| 13/06/2025 | 09:08:14.597 | 700 | 7.38 | |
| 700 | 7.38 | |||
| 700 | 7.38 | |||
| 13/06/2025 | 09:08:13.208 | 2 000 | 7.37 | |
| 2 000 | 7.37 | |||
| 2 000 | 7.37 | |||
| 13/06/2025 | 09:07:44.091 | 400 | 7.378 | |
| 400 | 7.378 | |||
| 400 | 7.378 | |||
| 13/06/2025 | 09:06:54.436 | 3 600 | 7.34 | |
| 3 600 | 7.34 | |||
| 3 600 | 7.34 | |||
| 13/06/2025 | 09:06:43.896 | 700 | 7.346 | |
| 700 | 7.346 | |||
| 700 | 7.346 | |||
| 13/06/2025 | 09:05:41.255 | 700 | 7.354 | |
| 700 | 7.354 | |||
| 700 | 7.354 | |||
| 13/06/2025 | 09:04:57.167 | 100 | 7.378 | |
| 100 | 7.378 | |||
| 100 | 7.378 | |||
| 13/06/2025 | 09:04:53.497 | 700 | 7.378 | |
| 700 | 7.378 | |||
| 700 | 7.378 | |||
| 13/06/2025 | 09:04:43.792 | 500 | 7.378 | |
| 500 | 7.378 | |||
| 500 | 7.378 | |||
| 13/06/2025 | 09:03:46.342 | 700 | 7.39 | |
| 400 | 7.39 | |||
| 700 | 7.39 | |||
| 300 | 7.39 | |||
| 13/06/2025 | 08:55:38.558 | 600 | 7.378 | |
| 600 | 7.378 | |||
| 600 | 7.378 | |||
| 13/06/2025 | 08:55:38.464 | 1 000 | 7.378 | |
| 1 000 | 7.378 | |||
| 300 | 7.378 | |||
| 700 | 7.378 | |||
| 13/06/2025 | 08:53:50.497 | 350 | 7.322 | |
| 350 | 7.322 | |||
| 350 | 7.322 | |||
| 13/06/2025 | 08:53:07.212 | 3 100 | 7.378 | |
| 3 100 | 7.378 | |||
| 3 100 | 7.378 | |||
| 13/06/2025 | 08:51:01.554 | 1 600 | 7.38 | |
| 100 | 7.38 | |||
| 1 000 | 7.38 | |||
| 500 | 7.38 | |||
| 1 600 | 7.38 | |||
| 13/06/2025 | 08:44:59.143 | 13 | 7.38 | |
| 13 | 7.38 | |||
| 13 | 7.38 | |||
| 13/06/2025 | 08:43:38.600 | 1 000 | 7.378 | |
| 1 000 | 7.378 | |||
| 500 | 7.378 | |||
| 500 | 7.378 | |||
| 13/06/2025 | 08:42:59.665 | 30 | 7.29 | |
| 30 | 7.29 | |||
| 30 | 7.29 | |||
| 13/06/2025 | 08:42:43.901 | 500 | 7.34 | |
| 500 | 7.34 | |||
| 500 | 7.34 | |||
| 13/06/2025 | 08:41:27.532 | 540 | 7.284 | |
| 200 | 7.284 | |||
| 340 | 7.284 | |||
| 540 | 7.284 | |||
| 13/06/2025 | 08:40:52.204 | 1 500 | 7.35 | |
| 500 | 7.35 | |||
| 1 500 | 7.35 | |||
| 1 000 | 7.35 | |||
| 13/06/2025 | 08:40:47.270 | 1 500 | 7.338 | |
| 500 | 7.338 | |||
| 1 000 | 7.338 | |||
| 1 500 | 7.338 | |||
| 13/06/2025 | 08:38:35.404 | 400 | 7.284 | |
| 400 | 7.284 | |||
| 400 | 7.284 | |||
| 13/06/2025 | 08:38:08.470 | 9 900 | 7.30 | |
| 2 000 | 7.30 | |||
| 4 000 | 7.30 | |||
| 7 900 | 7.30 | |||
| 3 900 | 7.30 | |||
| 2 000 | 7.30 | |||
| 13/06/2025 | 08:37:48.844 | 1 000 | 7.298 | |
| 1 000 | 7.298 | |||
| 1 000 | 7.298 | |||
| 13/06/2025 | 08:34:28.047 | 3 | 7.284 | |
| 3 | 7.284 | |||
| 3 | 7.284 | |||
| 13/06/2025 | 08:34:11.790 | 1 000 | 7.284 | |
| 1 000 | 7.284 | |||
| 1 000 | 7.284 | |||
| 13/06/2025 | 08:33:30.242 | 400 | 7.284 | |
| 400 | 7.284 | |||
| 400 | 7.284 | |||
| 13/06/2025 | 08:33:04.095 | 1 000 | 7.284 | |
| 1 000 | 7.284 | |||
| 1 000 | 7.284 | |||
| 13/06/2025 | 08:32:28.992 | 1 000 | 7.284 | |
| 1 000 | 7.284 | |||
| 1 000 | 7.284 | |||
| 13/06/2025 | 08:32:06.375 | 14 | 7.298 | |
| 14 | 7.298 | |||
| 14 | 7.298 | |||
| 13/06/2025 | 08:32:04.379 | 1 000 | 7.298 | |
| 1 000 | 7.298 | |||
| 1 000 | 7.298 | |||
| 13/06/2025 | 08:31:53.047 | 1 000 | 7.298 | |
| 1 000 | 7.298 | |||
| 1 000 | 7.298 | |||
| 13/06/2025 | 08:31:25.294 | 4 000 | 7.298 | |
| 2 000 | 7.298 | |||
| 3 980 | 7.298 | |||
| 20 | 7.298 | |||
| 1 000 | 7.298 | |||
| 1 000 | 7.298 | |||
| 13/06/2025 | 08:31:12.446 | 1 100 | 7.312 | |
| 100 | 7.312 | |||
| 1 000 | 7.312 | |||
| 1 100 | 7.312 | |||
| 13/06/2025 | 08:27:19.475 | 820 | 7.312 | |
| 820 | 7.312 | |||
| 820 | 7.312 | |||
| 13/06/2025 | 08:27:17.332 | 300 | 7.312 | |
| 300 | 7.312 | |||
| 300 | 7.312 | |||
| 13/06/2025 | 08:26:27.002 | 3 587 | 7.30 | |
| 587 | 7.30 | |||
| 440 | 7.30 | |||
| 3 147 | 7.30 | |||
| 3 000 | 7.30 | |||
| 13/06/2025 | 08:26:10.908 | 1 500 | 7.314 | |
| 1 000 | 7.314 | |||
| 1 500 | 7.314 | |||
| 500 | 7.314 | |||
| 13/06/2025 | 08:22:21.500 | 1 000 | 7.314 | |
| 1 000 | 7.314 | |||
| 1 000 | 7.314 | |||
| 13/06/2025 | 08:22:10.947 | 1 000 | 7.314 | |
| 1 000 | 7.314 | |||
| 1 000 | 7.314 | |||
| 13/06/2025 | 08:17:07.920 | 1 000 | 7.338 | |
| 1 000 | 7.338 | |||
| 1 000 | 7.338 | |||
| 13/06/2025 | 08:16:52.194 | 647 | 7.338 | |
| 647 | 7.338 | |||
| 647 | 7.338 | |||
| 13/06/2025 | 08:16:40.777 | 1 353 | 7.338 | |
| 1 353 | 7.338 | |||
| 1 000 | 7.338 | |||
| 353 | 7.338 | |||
| 13/06/2025 | 08:15:35.797 | 500 | 7.338 | |
| 500 | 7.338 | |||
| 500 | 7.338 | |||
| 13/06/2025 | 08:15:23.396 | 150 | 7.314 | |
| 150 | 7.314 | |||
| 150 | 7.314 | |||
| 13/06/2025 | 08:14:30.057 | 1 000 | 7.34 | |
| 1 000 | 7.34 | |||
| 1 000 | 7.34 | |||
| 13/06/2025 | 08:11:29.388 | 1 250 | 7.34 | |
| 850 | 7.34 | |||
| 400 | 7.34 | |||
| 1 250 | 7.34 | |||
| 13/06/2025 | 08:11:20.936 | 353 | 7.35 | |
| 353 | 7.35 | |||
| 353 | 7.35 | |||
| 13/06/2025 | 08:08:17.015 | 1 000 | 7.378 | |
| 500 | 7.378 | |||
| 1 000 | 7.378 | |||
| 500 | 7.378 | |||
| 13/06/2025 | 08:07:20.708 | 3 500 | 7.378 | |
| 500 | 7.378 | |||
| 2 000 | 7.378 | |||
| 500 | 7.378 | |||
| 500 | 7.378 | |||
| 3 500 | 7.378 | |||
| 13/06/2025 | 08:06:19.771 | 1 500 | 7.358 | |
| 1 500 | 7.358 | |||
| 1 000 | 7.358 | |||
| 500 | 7.358 | |||
| 13/06/2025 | 08:04:13.604 | 500 | 7.35 | |
| 500 | 7.35 | |||
| 500 | 7.35 | |||
| 13/06/2025 | 08:03:33.016 | 1 500 | 7.346 | |
| 500 | 7.346 | |||
| 1 500 | 7.346 | |||
| 1 000 | 7.346 | |||
| 13/06/2025 | 08:03:21.158 | 1 500 | 7.32 | |
| 1 000 | 7.32 | |||
| 1 500 | 7.32 | |||
| 500 | 7.32 | |||
| 13/06/2025 | 08:03:18.475 | 1 000 | 7.312 | |
| 1 000 | 7.312 | |||
| 1 000 | 7.312 | |||
| 13/06/2025 | 08:01:58.377 | 1 000 | 7.308 | |
| 1 000 | 7.308 | |||
| 1 000 | 7.308 | |||
| 13/06/2025 | 08:01:50.924 | 1 000 | 7.308 | |
| 1 000 | 7.308 | |||
| 1 000 | 7.308 | |||
| 13/06/2025 | 08:01:37.226 | 150 | 7.308 | |
| 150 | 7.308 | |||
| 150 | 7.308 | |||
| 13/06/2025 | 08:01:26.557 | 800 | 7.29 | |
| 800 | 7.29 | |||
| 800 | 7.29 | |||
| 13/06/2025 | 08:01:21.606 | 228 | 7.288 | |
| 2 | 7.288 | |||
| 226 | 7.288 | |||
| 200 | 7.288 | |||
| 28 | 7.288 | |||
| 13/06/2025 | 08:00:41.523 | 1 000 | 7.308 | |
| 1 000 | 7.308 | |||
| 1 000 | 7.308 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00