Evotec SE
- Information
- Last
- Buy
- Sell
143
108
5.748
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 12:13:09.184 | 63 | 5.748 | |
| 63 | 5.748 | |||
| 63 | 5.748 | |||
| 01/12/2025 | 12:11:14.844 | 181 | 5.76 | |
| 181 | 5.76 | |||
| 181 | 5.76 | |||
| 01/12/2025 | 12:07:37.865 | 100 | 5.748 | |
| 100 | 5.748 | |||
| 100 | 5.748 | |||
| 01/12/2025 | 12:04:18.528 | 15 | 5.76 | |
| 15 | 5.76 | |||
| 15 | 5.76 | |||
| 01/12/2025 | 12:03:09.264 | 70 | 5.748 | |
| 70 | 5.748 | |||
| 70 | 5.748 | |||
| 01/12/2025 | 11:55:41.203 | 20 | 5.756 | |
| 20 | 5.756 | |||
| 20 | 5.756 | |||
| 01/12/2025 | 11:52:40.351 | 1 000 | 5.76 | |
| 1 000 | 5.76 | |||
| 1 000 | 5.76 | |||
| 01/12/2025 | 11:50:38.450 | 1 000 | 5.762 | |
| 1 000 | 5.762 | |||
| 1 000 | 5.762 | |||
| 01/12/2025 | 11:50:37.974 | 700 | 5.758 | |
| 700 | 5.758 | |||
| 700 | 5.758 | |||
| 01/12/2025 | 11:50:04.461 | 1 400 | 5.758 | |
| 1 400 | 5.758 | |||
| 1 400 | 5.758 | |||
| 01/12/2025 | 11:50:04.417 | 1 400 | 5.758 | |
| 1 400 | 5.758 | |||
| 1 400 | 5.758 | |||
| 01/12/2025 | 11:28:00.108 | 113 | 5.76 | |
| 113 | 5.76 | |||
| 113 | 5.76 | |||
| 01/12/2025 | 11:24:00.335 | 400 | 5.774 | |
| 400 | 5.774 | |||
| 400 | 5.774 | |||
| 01/12/2025 | 11:22:58.707 | 1 400 | 5.786 | |
| 1 400 | 5.786 | |||
| 1 400 | 5.786 | |||
| 01/12/2025 | 11:17:34.074 | 500 | 5.76 | |
| 500 | 5.76 | |||
| 500 | 5.76 | |||
| 01/12/2025 | 11:17:29.518 | 300 | 5.758 | |
| 300 | 5.758 | |||
| 300 | 5.758 | |||
| 01/12/2025 | 11:15:53.420 | 750 | 5.756 | |
| 750 | 5.756 | |||
| 750 | 5.756 | |||
| 01/12/2025 | 11:15:50.068 | 600 | 5.756 | |
| 600 | 5.756 | |||
| 600 | 5.756 | |||
| 01/12/2025 | 11:12:14.547 | 1 000 | 5.732 | |
| 1 000 | 5.732 | |||
| 1 000 | 5.732 | |||
| 01/12/2025 | 11:09:43.011 | 50 | 5.732 | |
| 50 | 5.732 | |||
| 50 | 5.732 | |||
| 01/12/2025 | 11:09:40.945 | 203 | 5.744 | |
| 203 | 5.744 | |||
| 203 | 5.744 | |||
| 01/12/2025 | 11:04:34.435 | 950 | 5.746 | |
| 950 | 5.746 | |||
| 950 | 5.746 | |||
| 01/12/2025 | 11:00:58.751 | 200 | 5.70 | |
| 200 | 5.70 | |||
| 200 | 5.70 | |||
| 01/12/2025 | 11:00:52.812 | 1 | 5.722 | |
| 1 | 5.722 | |||
| 1 | 5.722 | |||
| 01/12/2025 | 11:00:52.362 | 6 | 5.722 | |
| 6 | 5.722 | |||
| 6 | 5.722 | |||
| 01/12/2025 | 10:59:04.475 | 900 | 5.70 | |
| 900 | 5.70 | |||
| 900 | 5.70 | |||
| 01/12/2025 | 10:56:48.931 | 95 | 5.678 | |
| 95 | 5.678 | |||
| 95 | 5.678 | |||
| 01/12/2025 | 10:54:40.002 | 1 250 | 5.698 | |
| 1 250 | 5.698 | |||
| 1 250 | 5.698 | |||
| 01/12/2025 | 10:51:56.846 | 1 500 | 5.70 | |
| 1 500 | 5.70 | |||
| 1 500 | 5.70 | |||
| 01/12/2025 | 10:42:38.902 | 68 | 5.73 | |
| 68 | 5.73 | |||
| 68 | 5.73 | |||
| 01/12/2025 | 10:40:18.155 | 500 | 5.74 | |
| 500 | 5.74 | |||
| 500 | 5.74 | |||
| 01/12/2025 | 10:40:13.302 | 2 700 | 5.73 | |
| 2 700 | 5.73 | |||
| 2 700 | 5.73 | |||
| 01/12/2025 | 10:39:57.231 | 1 400 | 5.732 | |
| 1 400 | 5.732 | |||
| 1 400 | 5.732 | |||
| 01/12/2025 | 10:39:57.179 | 1 400 | 5.732 | |
| 1 400 | 5.732 | |||
| 1 400 | 5.732 | |||
| 01/12/2025 | 10:39:33.018 | 400 | 5.73 | |
| 400 | 5.73 | |||
| 400 | 5.73 | |||
| 01/12/2025 | 10:38:03.810 | 1 400 | 5.764 | |
| 1 400 | 5.764 | |||
| 1 400 | 5.764 | |||
| 01/12/2025 | 10:35:11.689 | 200 | 5.776 | |
| 200 | 5.776 | |||
| 200 | 5.776 | |||
| 01/12/2025 | 10:34:39.546 | 3 | 5.764 | |
| 3 | 5.764 | |||
| 3 | 5.764 | |||
| 01/12/2025 | 10:34:27.237 | 600 | 5.776 | |
| 600 | 5.776 | |||
| 600 | 5.776 | |||
| 01/12/2025 | 10:34:27.178 | 3 | 5.776 | |
| 3 | 5.776 | |||
| 3 | 5.776 | |||
| 01/12/2025 | 10:29:58.626 | 1 400 | 5.746 | |
| 1 400 | 5.746 | |||
| 1 400 | 5.746 | |||
| 01/12/2025 | 10:28:04.216 | 800 | 5.738 | |
| 800 | 5.738 | |||
| 800 | 5.738 | |||
| 01/12/2025 | 10:22:36.289 | 400 | 5.726 | |
| 400 | 5.726 | |||
| 400 | 5.726 | |||
| 01/12/2025 | 10:01:47.169 | 152 | 5.67 | |
| 152 | 5.67 | |||
| 152 | 5.67 | |||
| 01/12/2025 | 09:58:41.701 | 300 | 5.674 | |
| 300 | 5.674 | |||
| 300 | 5.674 | |||
| 01/12/2025 | 09:58:35.561 | 283 | 5.65 | |
| 283 | 5.65 | |||
| 283 | 5.65 | |||
| 01/12/2025 | 09:58:00.390 | 3 | 5.65 | |
| 3 | 5.65 | |||
| 3 | 5.65 | |||
| 01/12/2025 | 09:57:59.616 | 1 714 | 5.65 | |
| 1 714 | 5.65 | |||
| 1 714 | 5.65 | |||
| 01/12/2025 | 09:50:52.930 | 250 | 5.654 | |
| 250 | 5.654 | |||
| 250 | 5.654 | |||
| 01/12/2025 | 09:41:49.802 | 1 500 | 5.70 | |
| 1 500 | 5.70 | |||
| 1 500 | 5.70 | |||
| 01/12/2025 | 09:40:17.413 | 300 | 5.72 | |
| 300 | 5.72 | |||
| 300 | 5.72 | |||
| 01/12/2025 | 09:39:04.990 | 200 | 5.72 | |
| 200 | 5.72 | |||
| 200 | 5.72 | |||
| 01/12/2025 | 09:39:04.739 | 1 400 | 5.72 | |
| 1 400 | 5.72 | |||
| 1 400 | 5.72 | |||
| 01/12/2025 | 09:38:57.807 | 1 400 | 5.72 | |
| 1 400 | 5.72 | |||
| 1 400 | 5.72 | |||
| 01/12/2025 | 09:38:57.203 | 1 400 | 5.72 | |
| 1 400 | 5.72 | |||
| 1 400 | 5.72 | |||
| 01/12/2025 | 09:38:56.913 | 1 400 | 5.72 | |
| 1 400 | 5.72 | |||
| 1 400 | 5.72 | |||
| 01/12/2025 | 09:38:55.462 | 1 400 | 5.72 | |
| 1 400 | 5.72 | |||
| 1 400 | 5.72 | |||
| 01/12/2025 | 09:38:18.787 | 1 400 | 5.72 | |
| 1 400 | 5.72 | |||
| 1 400 | 5.72 | |||
| 01/12/2025 | 09:38:18.746 | 1 400 | 5.72 | |
| 1 400 | 5.72 | |||
| 1 400 | 5.72 | |||
| 01/12/2025 | 09:37:37.413 | 1 200 | 5.734 | |
| 1 200 | 5.734 | |||
| 1 200 | 5.734 | |||
| 01/12/2025 | 09:34:56.861 | 750 | 5.722 | |
| 750 | 5.722 | |||
| 750 | 5.722 | |||
| 01/12/2025 | 09:30:47.952 | 25 | 5.714 | |
| 25 | 5.714 | |||
| 25 | 5.714 | |||
| 01/12/2025 | 09:30:21.064 | 245 | 5.714 | |
| 245 | 5.714 | |||
| 245 | 5.714 | |||
| 01/12/2025 | 09:28:26.514 | 1 740 | 5.714 | |
| 1 740 | 5.714 | |||
| 1 740 | 5.714 | |||
| 01/12/2025 | 09:27:59.437 | 27 | 5.714 | |
| 27 | 5.714 | |||
| 27 | 5.714 | |||
| 01/12/2025 | 09:26:44.227 | 1 257 | 5.702 | |
| 1 257 | 5.702 | |||
| 1 257 | 5.702 | |||
| 01/12/2025 | 09:26:10.924 | 216 | 5.71 | |
| 216 | 5.71 | |||
| 216 | 5.71 | |||
| 01/12/2025 | 09:26:10.273 | 1 500 | 5.71 | |
| 1 500 | 5.71 | |||
| 1 500 | 5.71 | |||
| 01/12/2025 | 09:26:08.911 | 1 500 | 5.71 | |
| 1 500 | 5.71 | |||
| 1 500 | 5.71 | |||
| 01/12/2025 | 09:25:48.924 | 1 500 | 5.71 | |
| 1 500 | 5.71 | |||
| 1 500 | 5.71 | |||
| 01/12/2025 | 09:19:53.087 | 70 | 5.70 | |
| 70 | 5.70 | |||
| 70 | 5.70 | |||
| 01/12/2025 | 09:19:37.614 | 240 | 5.72 | |
| 240 | 5.72 | |||
| 240 | 5.72 | |||
| 01/12/2025 | 09:18:05.591 | 500 | 5.72 | |
| 500 | 5.72 | |||
| 500 | 5.72 | |||
| 01/12/2025 | 09:09:25.115 | 1 500 | 5.668 | |
| 1 500 | 5.668 | |||
| 1 500 | 5.668 | |||
| 01/12/2025 | 09:08:57.507 | 300 | 5.658 | |
| 300 | 5.658 | |||
| 300 | 5.658 | |||
| 01/12/2025 | 09:08:17.153 | 2 500 | 5.67 | |
| 2 500 | 5.67 | |||
| 2 500 | 5.67 | |||
| 01/12/2025 | 09:08:08.462 | 1 500 | 5.67 | |
| 1 500 | 5.67 | |||
| 1 500 | 5.67 | |||
| 01/12/2025 | 09:08:00.325 | 1 500 | 5.67 | |
| 1 500 | 5.67 | |||
| 1 500 | 5.67 | |||
| 01/12/2025 | 09:07:52.726 | 155 | 5.684 | |
| 155 | 5.684 | |||
| 155 | 5.684 | |||
| 01/12/2025 | 09:07:44.422 | 1 500 | 5.684 | |
| 1 500 | 5.684 | |||
| 1 500 | 5.684 | |||
| 01/12/2025 | 09:07:28.255 | 700 | 5.682 | |
| 700 | 5.682 | |||
| 700 | 5.682 | |||
| 01/12/2025 | 09:06:46.066 | 1 500 | 5.684 | |
| 1 500 | 5.684 | |||
| 350 | 5.684 | |||
| 1 150 | 5.684 | |||
| 01/12/2025 | 09:05:41.815 | 370 | 5.654 | |
| 370 | 5.654 | |||
| 370 | 5.654 | |||
| 01/12/2025 | 09:05:26.485 | 9 278 | 5.654 | |
| 920 | 5.654 | |||
| 750 | 5.654 | |||
| 113 | 5.654 | |||
| 7 495 | 5.654 | |||
| 6 118 | 5.654 | |||
| 3 000 | 5.654 | |||
| 160 | 5.654 | |||
| 01/12/2025 | 09:04:49.926 | 1 505 | 5.688 | |
| 5 | 5.688 | |||
| 1 500 | 5.688 | |||
| 1 505 | 5.688 | |||
| 01/12/2025 | 09:03:45.161 | 510 | 5.726 | |
| 510 | 5.726 | |||
| 510 | 5.726 | |||
| 01/12/2025 | 09:01:40.201 | 750 | 5.714 | |
| 750 | 5.714 | |||
| 150 | 5.714 | |||
| 600 | 5.714 | |||
| 01/12/2025 | 09:01:01.521 | 1 400 | 5.74 | |
| 1 400 | 5.74 | |||
| 1 400 | 5.74 | |||
| 01/12/2025 | 09:00:51.901 | 250 | 5.742 | |
| 250 | 5.742 | |||
| 250 | 5.742 | |||
| 01/12/2025 | 08:58:44.627 | 1 000 | 5.75 | |
| 1 000 | 5.75 | |||
| 1 000 | 5.75 | |||
| 01/12/2025 | 08:49:29.618 | 400 | 5.754 | |
| 400 | 5.754 | |||
| 400 | 5.754 | |||
| 01/12/2025 | 08:49:01.674 | 48 | 5.754 | |
| 48 | 5.754 | |||
| 48 | 5.754 | |||
| 01/12/2025 | 08:45:16.619 | 100 | 5.754 | |
| 100 | 5.754 | |||
| 100 | 5.754 | |||
| 01/12/2025 | 08:45:03.431 | 25 | 5.754 | |
| 25 | 5.754 | |||
| 25 | 5.754 | |||
| 01/12/2025 | 08:42:16.668 | 700 | 5.754 | |
| 700 | 5.754 | |||
| 700 | 5.754 | |||
| 01/12/2025 | 08:28:57.781 | 500 | 5.768 | |
| 500 | 5.768 | |||
| 500 | 5.768 | |||
| 01/12/2025 | 08:26:21.912 | 870 | 5.768 | |
| 250 | 5.768 | |||
| 870 | 5.768 | |||
| 620 | 5.768 | |||
| 01/12/2025 | 08:12:19.907 | 431 | 5.788 | |
| 30 | 5.788 | |||
| 61 | 5.788 | |||
| 280 | 5.788 | |||
| 60 | 5.788 | |||
| 431 | 5.788 | |||
| 01/12/2025 | 08:11:53.958 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 01/12/2025 | 08:07:01.413 | 500 | 5.75 | |
| 175 | 5.75 | |||
| 1 | 5.75 | |||
| 200 | 5.75 | |||
| 500 | 5.75 | |||
| 124 | 5.75 | |||
| 01/12/2025 | 08:06:13.620 | 1 000 | 5.762 | |
| 450 | 5.762 | |||
| 90 | 5.762 | |||
| 260 | 5.762 | |||
| 1 000 | 5.762 | |||
| 200 | 5.762 | |||
| 01/12/2025 | 08:00:49.642 | 34 | 5.762 | |
| 34 | 5.762 | |||
| 34 | 5.762 | |||
| 01/12/2025 | 08:00:38.848 | 4 | 5.796 | |
| 4 | 5.796 | |||
| 4 | 5.796 | |||
| 01/12/2025 | 08:00:31.900 | 1 | 5.762 | |
| 1 | 5.762 | |||
| 1 | 5.762 | |||
| 01/12/2025 | 07:48:02.621 | 150 | 5.796 | |
| 50 | 5.796 | |||
| 100 | 5.796 | |||
| 150 | 5.796 | |||
| 01/12/2025 | 07:43:47.768 | 140 | 5.796 | |
| 90 | 5.796 | |||
| 140 | 5.796 | |||
| 50 | 5.796 | |||
| 01/12/2025 | 07:34:56.584 | 2 500 | 5.80 | |
| 520 | 5.80 | |||
| 335 | 5.80 | |||
| 1 200 | 5.80 | |||
| 50 | 5.80 | |||
| 2 500 | 5.80 | |||
| 100 | 5.80 | |||
| 100 | 5.80 | |||
| 25 | 5.80 | |||
| 170 | 5.80 | |||
| 01/12/2025 | 07:31:47.688 | 3 323 | 5.802 | |
| 1 200 | 5.802 | |||
| 1 000 | 5.802 | |||
| 996 | 5.802 | |||
| 1 125 | 5.802 | |||
| 998 | 5.802 | |||
| 27 | 5.802 | |||
| 100 | 5.802 | |||
| 200 | 5.802 | |||
| 1 000 | 5.802 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 418.50
Ask: 1 419.50
Turnover: 67 279 TEUR -
Airbus SE
Bid: 186.82 / Ask: 186.88
Turnover: 13 832 TEUR -
Nvidia Corp.
Bid: 150.80 / Ask: 150.82
Turnover: 13 690 TEUR -
Alphabet Inc. Class A
Bid: 273.60 / Ask: 273.80
Turnover: 10 359 TEUR -
Siemens Energy AG
Bid: 112.75 / Ask: 112.85
Turnover: 8 935 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 12:35:31
Last Update:
01/12/2025 @ 12:35:31