Tradegate Exchange

Evotec SE

380

423

5.374

Date	Time	Volume	Order Volume	Price
23/12/2025	15:48:25.603	50		5.366
			15	5.366
			35	5.366
			50	5.366
23/12/2025	15:47:28.085	4		5.374
			4	5.374
			4	5.374
23/12/2025	15:47:15.516	1 500		5.354
			1 500	5.354
			1 500	5.354
23/12/2025	15:42:53.605	800		5.35
			800	5.35
			800	5.35
23/12/2025	15:42:53.527	1 200		5.36
			1 200	5.36
			1 200	5.36
23/12/2025	15:40:34.913	100		5.366
			100	5.366
			100	5.366
23/12/2025	15:38:40.090	1		5.362
			1	5.362
			1	5.362
23/12/2025	15:37:51.859	269		5.372
			269	5.372
			269	5.372
23/12/2025	15:37:36.754	500		5.364
			500	5.364
			500	5.364
23/12/2025	15:35:28.814	150		5.364
			150	5.364
			150	5.364
23/12/2025	15:31:29.977	1 500		5.364
			1 500	5.364
			1 500	5.364
23/12/2025	15:23:04.223	1 500		5.386
			1 500	5.386
			1 500	5.386
23/12/2025	15:22:25.127	1 500		5.394
			1 500	5.394
			1 500	5.394
23/12/2025	15:21:37.191	250		5.39
			250	5.39
			250	5.39
23/12/2025	15:18:36.780	1 500		5.368
			1 500	5.368
			1 500	5.368
23/12/2025	15:17:47.700	100		5.366
			100	5.366
			100	5.366
23/12/2025	15:14:20.491	80		5.376
			80	5.376
			80	5.376
23/12/2025	15:12:36.744	186		5.394
			186	5.394
			186	5.394
23/12/2025	15:11:23.889	10		5.39
			10	5.39
			10	5.39
23/12/2025	15:03:35.414	80		5.386
			80	5.386
			80	5.386
23/12/2025	15:01:36.326	525		5.368
			525	5.368
			525	5.368
23/12/2025	15:00:42.135	48		5.368
			48	5.368
			48	5.368
23/12/2025	15:00:17.936	1 000		5.368
			1 000	5.368
			1 000	5.368
23/12/2025	15:00:09.860	400		5.378
			400	5.378
			400	5.378
23/12/2025	14:55:59.226	1 200		5.372
			1 200	5.372
			1 200	5.372
23/12/2025	14:53:56.084	770		5.38
			770	5.38
			770	5.38
23/12/2025	14:53:23.783	1 000		5.378
			1 000	5.378
			1 000	5.378
23/12/2025	14:52:12.504	2 000		5.384
			2 000	5.384
			2 000	5.384
23/12/2025	14:51:25.204	500		5.374
			500	5.374
			500	5.374
23/12/2025	14:51:13.675	100		5.366
			100	5.366
			100	5.366
23/12/2025	14:48:16.677	1 500		5.36
			1 100	5.36
			1 500	5.36
			400	5.36
23/12/2025	14:48:16.627	78		5.36
			78	5.36
			78	5.36
23/12/2025	14:46:21.057	65		5.382
			65	5.382
			65	5.382
23/12/2025	14:37:42.696	100		5.396
			100	5.396
			100	5.396
23/12/2025	14:36:49.955	920		5.412
			920	5.412
			920	5.412
23/12/2025	14:33:59.930	1 200		5.408
			1 200	5.408
			1 200	5.408
23/12/2025	14:28:17.074	500		5.402
			500	5.402
			500	5.402
23/12/2025	14:27:58.499	1 500		5.402
			1 500	5.402
			1 500	5.402
23/12/2025	14:27:14.858	1 009		5.38
			259	5.38
			750	5.38
			1 009	5.38
23/12/2025	14:27:14.745	1 500		5.38
			1 300	5.38
			200	5.38
			1 500	5.38
23/12/2025	14:27:14.676	1 028		5.40
			433	5.40
			1 028	5.40
			595	5.40
23/12/2025	14:26:28.591	500		5.414
			500	5.414
			500	5.414
23/12/2025	14:26:20.418	1 500		5.414
			1 500	5.414
			1 500	5.414
23/12/2025	14:25:39.443	1 500		5.412
			1 500	5.412
			1 500	5.412
23/12/2025	14:23:12.164	1 000		5.41
			500	5.41
			1 000	5.41
			500	5.41
23/12/2025	14:22:23.705	1 000		5.412
			1 000	5.412
			1 000	5.412
23/12/2025	14:21:47.172	500		5.422
			500	5.422
			500	5.422
23/12/2025	14:21:13.522	1 500		5.422
			1 500	5.422
			1 500	5.422
23/12/2025	14:10:33.313	850		5.438
			850	5.438
			850	5.438
23/12/2025	14:04:48.050	800		5.438
			800	5.438
			800	5.438
23/12/2025	14:02:15.094	1 800		5.402
			1 300	5.402
			500	5.402
			1 800	5.402
23/12/2025	13:58:34.351	200		5.432
			200	5.432
			200	5.432
23/12/2025	13:57:23.531	10		5.43
			10	5.43
			10	5.43
23/12/2025	13:54:44.217	130		5.424
			130	5.424
			130	5.424
23/12/2025	13:50:59.348	1 411		5.422
			1 411	5.422
			1 411	5.422
23/12/2025	13:49:48.804	1 000		5.434
			1 000	5.434
			1 000	5.434
23/12/2025	13:42:21.961	100		5.442
			100	5.442
			100	5.442
23/12/2025	13:41:50.298	1 500		5.444
			1 500	5.444
			1 500	5.444
23/12/2025	13:40:34.843	1 000		5.458
			1 000	5.458
			1 000	5.458
23/12/2025	13:36:54.956	981		5.438
			981	5.438
			981	5.438
23/12/2025	13:36:47.440	165		5.456
			165	5.456
			165	5.456
23/12/2025	13:34:46.772	500		5.446
			500	5.446
			500	5.446
23/12/2025	13:34:35.319	1 500		5.446
			1 500	5.446
			1 500	5.446
23/12/2025	13:31:28.146	30		5.444
			30	5.444
			30	5.444
23/12/2025	13:29:11.955	185		5.45
			185	5.45
			185	5.45
23/12/2025	13:26:52.749	500		5.504
			500	5.504
			500	5.504
23/12/2025	13:26:36.486	1 000		5.504
			1 000	5.504
			1 000	5.504
23/12/2025	13:25:28.539	175		5.508
			175	5.508
			175	5.508
23/12/2025	13:25:14.323	600		5.518
			600	5.518
			600	5.518
23/12/2025	13:23:53.155	300		5.504
			300	5.504
			300	5.504
23/12/2025	13:21:12.443	500		5.502
			500	5.502
			500	5.502
23/12/2025	13:20:03.480	1 005		5.508
			1 005	5.508
			1 005	5.508
23/12/2025	13:17:30.240	200		5.516
			200	5.516
			200	5.516
23/12/2025	13:16:55.370	2 500		5.50
			2 500	5.50
			2 500	5.50
23/12/2025	13:16:46.923	1 500		5.512
			1 500	5.512
			1 500	5.512
23/12/2025	13:16:29.745	1 000		5.52
			500	5.52
			500	5.52
			1 000	5.52
23/12/2025	13:15:51.553	500		5.516
			500	5.516
			500	5.516
23/12/2025	13:15:36.478	1 000		5.516
			1 000	5.516
			1 000	5.516
23/12/2025	13:15:08.630	590		5.51
			590	5.51
			590	5.51
23/12/2025	13:14:31.991	1 196		5.50
			1 196	5.50
			300	5.50
			200	5.50
			436	5.50
			200	5.50
			60	5.50
23/12/2025	13:13:52.069	1 499		5.50
			686	5.50
			50	5.50
			650	5.50
			1 499	5.50
			75	5.50
			38	5.50
23/12/2025	13:13:50.191	53		5.488
			53	5.488
			53	5.488
23/12/2025	13:13:42.795	191		5.49
			191	5.49
			191	5.49
23/12/2025	13:13:38.709	1 142		5.48
			1 050	5.48
			1 142	5.48
			92	5.48
23/12/2025	13:13:35.523	1 500		5.48
			1 500	5.48
			1 500	5.48
23/12/2025	13:13:06.768	1 800		5.478
			1 800	5.478
			1 800	5.478
23/12/2025	13:12:02.691	2 380		5.478
			2 380	5.478
			1 900	5.478
			480	5.478
23/12/2025	13:08:38.125	7 305		5.462
			7 305	5.462
			4 805	5.462
			2 500	5.462
23/12/2025	13:08:27.463	1 500		5.456
			1 500	5.456
			1 500	5.456
23/12/2025	13:08:20.670	1 000		5.456
			1 000	5.456
			1 000	5.456
23/12/2025	13:07:43.911	315		5.45
			315	5.45
			315	5.45
23/12/2025	13:07:31.950	1 500		5.45
			500	5.45
			500	5.45
			500	5.45
			1 500	5.45
23/12/2025	13:07:07.871	500		5.442
			500	5.442
			500	5.442
23/12/2025	13:07:05.140	1 500		5.442
			1 500	5.442
			1 500	5.442
23/12/2025	13:04:10.795	100		5.448
			100	5.448
			100	5.448
23/12/2025	13:03:43.875	1 500		5.45
			1 500	5.45
			785	5.45
			15	5.45
			700	5.45
23/12/2025	13:03:19.325	105		5.442
			105	5.442
			105	5.442
23/12/2025	13:02:43.438	200		5.44
			200	5.44
			200	5.44
23/12/2025	12:55:08.046	2 000		5.434
			2 000	5.434
			2 000	5.434
23/12/2025	12:51:12.028	300		5.426
			300	5.426
			300	5.426
23/12/2025	12:50:39.553	50		5.424
			50	5.424
			50	5.424
23/12/2025	12:50:22.356	500		5.43
			500	5.43
			500	5.43
23/12/2025	12:50:20.492	1 500		5.416
			1 500	5.416
			1 500	5.416
23/12/2025	12:50:19.091	1 500		5.416
			500	5.416
			1 500	5.416
			1 000	5.416
23/12/2025	12:50:12.925	1 500		5.416
			1 500	5.416
			1 500	5.416
23/12/2025	12:49:55.789	250		5.416
			250	5.416
			250	5.416
23/12/2025	12:49:05.373	1 500		5.414
			1 500	5.414
			1 500	5.414
23/12/2025	12:42:48.329	100		5.42
			100	5.42
			100	5.42
23/12/2025	12:40:15.279	200		5.384
			200	5.384
			200	5.384
23/12/2025	12:32:24.485	50		5.384
			50	5.384
			50	5.384
23/12/2025	12:30:59.610	1 000		5.394
			1 000	5.394
			1 000	5.394
23/12/2025	12:30:36.699	485		5.382
			485	5.382
			485	5.382
23/12/2025	12:30:05.624	800		5.382
			800	5.382
			800	5.382
23/12/2025	12:29:58.175	1 500		5.388
			1 500	5.388
			1 500	5.388
23/12/2025	12:27:40.339	1 000		5.40
			1 000	5.40
			500	5.40
			500	5.40
23/12/2025	12:26:56.006	1 000		5.402
			1 000	5.402
			1 000	5.402
23/12/2025	12:25:24.182	1 000		5.406
			1 000	5.406
			1 000	5.406
23/12/2025	12:19:34.817	280		5.408
			280	5.408
			280	5.408
23/12/2025	12:17:46.715	600		5.408
			600	5.408
			100	5.408
			500	5.408
23/12/2025	12:14:19.134	100		5.41
			100	5.41
			100	5.41
23/12/2025	12:13:33.465	1 000		5.424
			1 000	5.424
			800	5.424
			200	5.424
23/12/2025	12:12:53.150	10		5.422
			10	5.422
			10	5.422
23/12/2025	12:11:05.954	107		5.418
			107	5.418
			107	5.418
23/12/2025	12:10:07.376	400		5.416
			400	5.416
			400	5.416
23/12/2025	12:09:59.435	2 500		5.40
			2 500	5.40
			2 500	5.40
23/12/2025	12:09:36.229	1		5.422
			1	5.422
			1	5.422
23/12/2025	12:09:12.942	530		5.422
			530	5.422
			530	5.422
23/12/2025	12:09:08.848	185		5.416
			185	5.416
			185	5.416
23/12/2025	12:08:24.205	360		5.43
			360	5.43
			360	5.43
23/12/2025	12:07:24.074	300		5.43
			300	5.43
			300	5.43
23/12/2025	12:04:24.721	1 500		5.436
			1 500	5.436
			1 500	5.436
23/12/2025	12:03:55.617	500		5.42
			500	5.42
			500	5.42
23/12/2025	12:03:30.184	150		5.41
			150	5.41
			150	5.41
23/12/2025	12:02:56.678	1 000		5.416
			1 000	5.416
			1 000	5.416
23/12/2025	12:02:30.015	500		5.412
			500	5.412
			500	5.412
23/12/2025	12:01:22.628	600		5.402
			600	5.402
			600	5.402
23/12/2025	12:01:21.384	500		5.412
			500	5.412
			500	5.412
23/12/2025	11:59:28.215	3		5.406
			3	5.406
			3	5.406
23/12/2025	11:59:07.476	2		5.418
			2	5.418
			2	5.418
23/12/2025	11:58:51.313	1 008		5.418
			1 008	5.418
			1 008	5.418
23/12/2025	11:55:31.954	603		5.418
			603	5.418
			603	5.418
23/12/2025	11:54:51.360	500		5.43
			500	5.43
			500	5.43
23/12/2025	11:54:12.897	150		5.43
			150	5.43
			150	5.43
23/12/2025	11:48:36.607	1 500		5.446
			1 500	5.446
			1 500	5.446
23/12/2025	11:47:13.823	1 500		5.456
			1 500	5.456
			1 500	5.456
23/12/2025	11:46:01.401	220		5.456
			220	5.456
			220	5.456
23/12/2025	11:45:33.848	500		5.454
			500	5.454
			500	5.454
23/12/2025	11:45:13.638	14 477		5.45
			5 000	5.45
			9 477	5.45
			14 477	5.45
23/12/2025	11:45:01.152	1 500		5.45
			400	5.45
			1 500	5.45
			523	5.45
			577	5.45
23/12/2025	11:45:00.622	1 500		5.45
			1 500	5.45
			1 500	5.45
23/12/2025	11:44:53.573	1 500		5.45
			1 500	5.45
			1 500	5.45
23/12/2025	11:44:53.485	1 500		5.45
			1 500	5.45
			1 500	5.45
23/12/2025	11:44:29.018	1 350		5.44
			600	5.44
			1 350	5.44
			750	5.44
23/12/2025	11:44:24.088	1 500		5.438
			1 500	5.438
			1 500	5.438
23/12/2025	11:43:57.004	45		5.448
			45	5.448
			45	5.448
23/12/2025	11:43:23.120	500		5.438
			500	5.438
			500	5.438
23/12/2025	11:41:31.657	113		5.438
			113	5.438
			113	5.438
23/12/2025	11:34:47.235	500		5.438
			100	5.438
			500	5.438
			400	5.438
23/12/2025	11:31:15.908	600		5.426
			600	5.426
			600	5.426
23/12/2025	11:31:00.886	700		5.42
			700	5.42
			700	5.42
23/12/2025	11:30:41.491	500		5.416
			500	5.416
			500	5.416
23/12/2025	11:29:00.263	1 000		5.416
			760	5.416
			1 000	5.416
			240	5.416
23/12/2025	11:28:18.886	600		5.424
			170	5.424
			430	5.424
			600	5.424
23/12/2025	11:26:11.803	350		5.416
			350	5.416
			350	5.416
23/12/2025	11:25:26.840	600		5.416
			600	5.416
			600	5.416
23/12/2025	11:24:08.452	360		5.41
			360	5.41
			360	5.41
23/12/2025	11:23:43.698	1 000		5.41
			1 000	5.41
			1 000	5.41
23/12/2025	11:21:52.056	180		5.406
			180	5.406
			180	5.406
23/12/2025	11:15:42.964	1 500		5.406
			1 500	5.406
			1 500	5.406
23/12/2025	11:15:32.877	1 000		5.416
			1 000	5.416
			1 000	5.416
23/12/2025	11:11:59.042	1 000		5.412
			1 000	5.412
			900	5.412
			100	5.412
23/12/2025	11:10:55.171	10		5.40
			10	5.40
			10	5.40
23/12/2025	11:10:12.321	2 000		5.412
			1 679	5.412
			321	5.412
			2 000	5.412
23/12/2025	11:06:32.884	200		5.412
			200	5.412
			200	5.412
23/12/2025	11:06:00.944	1 000		5.40
			1 000	5.40
			1 000	5.40
23/12/2025	11:01:04.607	1 500		5.386
			1 500	5.386
			1 500	5.386
23/12/2025	10:59:11.945	3 500		5.37
			3 500	5.37
			3 500	5.37
23/12/2025	10:59:01.951	1 500		5.382
			1 500	5.382
			1 500	5.382
23/12/2025	10:51:24.589	250		5.404
			250	5.404
			250	5.404
23/12/2025	10:50:04.896	977		5.394
			977	5.394
			977	5.394
23/12/2025	10:49:33.532	1 000		5.40
			500	5.40
			500	5.40
			1 000	5.40
23/12/2025	10:49:29.438	1 000		5.402
			1 000	5.402
			1 000	5.402
23/12/2025	10:49:15.682	700		5.406
			700	5.406
			700	5.406
23/12/2025	10:49:08.511	1 000		5.402
			1 000	5.402
			1 000	5.402
23/12/2025	10:48:28.499	450		5.416
			450	5.416
			450	5.416
23/12/2025	10:46:42.907	100		5.402
			100	5.402
			100	5.402
23/12/2025	10:46:39.244	500		5.414
			500	5.414
			500	5.414
23/12/2025	10:45:47.967	1 000		5.402
			1 000	5.402
			1 000	5.402
23/12/2025	10:45:34.703	500		5.414
			500	5.414
			500	5.414
23/12/2025	10:42:24.001	1 000		5.404
			1 000	5.404
			1 000	5.404
23/12/2025	10:41:59.735	200		5.402
			200	5.402
			200	5.402
23/12/2025	10:41:13.172	300		5.402
			300	5.402
			300	5.402
23/12/2025	10:37:49.839	150		5.43
			150	5.43
			150	5.43
23/12/2025	10:37:32.502	500		5.43
			500	5.43
			500	5.43
23/12/2025	10:37:10.671	900		5.43
			900	5.43
			900	5.43
23/12/2025	10:36:18.686	1 607		5.42
			1 607	5.42
			1 607	5.42
23/12/2025	10:35:10.660	3 000		5.41
			3 000	5.41
			3 000	5.41
23/12/2025	10:34:53.901	1 655		5.412
			100	5.412
			1 555	5.412
			1 655	5.412
23/12/2025	10:30:26.092	20		5.422
			20	5.422
			20	5.422
23/12/2025	10:30:03.860	3		5.422
			3	5.422
			3	5.422
23/12/2025	10:25:29.518	300		5.44
			20	5.44
			300	5.44
			180	5.44
			100	5.44
23/12/2025	10:23:24.696	1 500		5.436
			1 500	5.436
			1 500	5.436
23/12/2025	10:20:25.790	100		5.428
			100	5.428
			100	5.428
23/12/2025	10:20:13.409	800		5.42
			800	5.42
			800	5.42
23/12/2025	10:19:43.059	80		5.432
			80	5.432
			80	5.432
23/12/2025	10:18:40.168	400		5.42
			400	5.42
			400	5.42
23/12/2025	10:18:24.930	1		5.434
			1	5.434
			1	5.434
23/12/2025	10:18:24.125	184		5.434
			184	5.434
			184	5.434
23/12/2025	10:17:32.527	1 000		5.414
			1 000	5.414
			1 000	5.414
23/12/2025	10:16:46.228	300		5.416
			300	5.416
			300	5.416
23/12/2025	10:15:54.002	150		5.414
			150	5.414
			150	5.414
23/12/2025	10:15:47.354	20		5.43
			20	5.43
			20	5.43
23/12/2025	10:14:57.137	220		5.41
			220	5.41
			220	5.41
23/12/2025	10:12:47.454	1 000		5.44
			1 000	5.44
			1 000	5.44
23/12/2025	10:11:03.634	525		5.428
			325	5.428
			25	5.428
			200	5.428
			500	5.428
23/12/2025	10:10:49.587	1 500		5.452
			1 500	5.452
			1 500	5.452
23/12/2025	10:07:27.291	690		5.45
			690	5.45
			690	5.45
23/12/2025	10:07:00.564	5 000		5.42
			1 500	5.42
			1 500	5.42
			3 500	5.42
			3 500	5.42
23/12/2025	10:06:48.433	1 500		5.446
			1 500	5.446
			1 500	5.446
23/12/2025	10:06:23.975	1 500		5.446
			1 500	5.446
			1 500	5.446
23/12/2025	10:06:13.111	607		5.46
			607	5.46
			507	5.46
			100	5.46
23/12/2025	10:06:09.084	300		5.444
			300	5.444
			300	5.444
23/12/2025	10:05:54.560	500		5.436
			500	5.436
			500	5.436
23/12/2025	10:05:32.348	250		5.422
			250	5.422
			250	5.422
23/12/2025	10:02:46.714	600		5.418
			600	5.418
			600	5.418
23/12/2025	10:01:23.800	30		5.41
			30	5.41
			30	5.41
23/12/2025	10:00:28.969	1 500		5.394
			1 500	5.394
			1 500	5.394
23/12/2025	09:59:38.134	500		5.406
			500	5.406
			500	5.406
23/12/2025	09:59:07.660	690		5.41
			690	5.41
			690	5.41
23/12/2025	09:58:49.647	155		5.418
			155	5.418
			155	5.418
23/12/2025	09:58:45.454	30		5.418
			30	5.418
			30	5.418
23/12/2025	09:57:51.533	1 500		5.436
			1 500	5.436
			1 500	5.436
23/12/2025	09:57:44.054	355		5.41
			315	5.41
			355	5.41
			40	5.41
23/12/2025	09:57:43.644	940		5.40
			100	5.40
			940	5.40
			840	5.40
23/12/2025	09:57:33.396	1 900		5.40
			1 900	5.40
			1 900	5.40
23/12/2025	09:53:10.710	400		5.368
			400	5.368
			400	5.368
23/12/2025	09:51:45.779	1 500		5.364
			1 500	5.364
			1 500	5.364
23/12/2025	09:51:36.637	40		5.382
			40	5.382
			40	5.382
23/12/2025	09:51:33.604	1 500		5.364
			1 500	5.364
			1 500	5.364
23/12/2025	09:49:39.862	500		5.398
			50	5.398
			500	5.398
			450	5.398
23/12/2025	09:48:43.769	4		5.398
			4	5.398
			4	5.398
23/12/2025	09:48:01.130	372		5.386
			372	5.386
			372	5.386
23/12/2025	09:47:54.512	500		5.37
			500	5.37
			500	5.37
23/12/2025	09:47:54.400	1 500		5.37
			1 500	5.37
			1 500	5.37
23/12/2025	09:46:17.663	250		5.366
			250	5.366
			250	5.366
23/12/2025	09:45:31.105	559		5.36
			559	5.36
			559	5.36
23/12/2025	09:44:39.560	1 000		5.37
			1 000	5.37
			1 000	5.37
23/12/2025	09:44:39.513	1 000		5.368
			1 000	5.368
			1 000	5.368
23/12/2025	09:44:37.658	625		5.36
			625	5.36
			625	5.36
23/12/2025	09:44:35.574	270		5.35
			200	5.35
			70	5.35
			270	5.35
23/12/2025	09:44:35.511	1 500		5.35
			1 500	5.35
			1 500	5.35
23/12/2025	09:44:35.396	1 500		5.348
			1 500	5.348
			1 500	5.348
23/12/2025	09:44:34.067	405		5.34
			405	5.34
			405	5.34
23/12/2025	09:44:33.834	1 000		5.334
			1 000	5.334
			1 000	5.334
23/12/2025	09:44:33.665	1 000		5.332
			1 000	5.332
			1 000	5.332
23/12/2025	09:44:04.719	35		5.32
			35	5.32
			35	5.32
23/12/2025	09:43:46.260	100		5.30
			100	5.30
			100	5.30
23/12/2025	09:43:36.222	143		5.30
			143	5.30
			143	5.30
23/12/2025	09:41:07.349	30		5.284
			30	5.284
			30	5.284
23/12/2025	09:41:03.880	1 600		5.284
			1 600	5.284
			1 600	5.284
23/12/2025	09:40:57.613	1 600		5.284
			1 600	5.284
			1 600	5.284
23/12/2025	09:40:32.336	400		5.284
			400	5.284
			400	5.284
23/12/2025	09:33:03.220	30		5.324
			30	5.324
			30	5.324
23/12/2025	09:32:26.044	250		5.312
			250	5.312
			250	5.312
23/12/2025	09:32:12.388	135		5.312
			135	5.312
			135	5.312
23/12/2025	09:30:06.104	157		5.316
			157	5.316
			157	5.316
23/12/2025	09:29:53.808	1 600		5.31
			1 600	5.31
			600	5.31
			1 000	5.31
23/12/2025	09:29:36.389	30		5.304
			30	5.304
			30	5.304
23/12/2025	09:26:47.225	300		5.31
			300	5.31
			300	5.31
23/12/2025	09:26:24.329	400		5.304
			400	5.304
			400	5.304
23/12/2025	09:26:19.874	1 600		5.304
			1 600	5.304
			1 600	5.304
23/12/2025	09:25:21.771	1 400		5.312
			1 400	5.312
			1 400	5.312
23/12/2025	09:25:21.312	1 600		5.312
			1 600	5.312
			1 600	5.312
23/12/2025	09:25:20.492	1 600		5.312
			1 600	5.312
			1 600	5.312
23/12/2025	09:25:19.844	1 600		5.312
			1 600	5.312
			1 600	5.312
23/12/2025	09:25:12.657	1 600		5.312
			1 600	5.312
			1 600	5.312
23/12/2025	09:24:34.650	400		5.31
			400	5.31
			400	5.31
23/12/2025	09:24:31.728	1 600		5.31
			1 600	5.31
			1 600	5.31
23/12/2025	09:23:26.863	1 440		5.30
			1 440	5.30
			375	5.30
			150	5.30
			400	5.30
			300	5.30
			215	5.30
23/12/2025	09:23:13.774	134		5.292
			134	5.292
			134	5.292
23/12/2025	09:22:14.843	800		5.282
			800	5.282
			800	5.282
23/12/2025	09:22:13.939	1 600		5.282
			1 600	5.282
			1 600	5.282
23/12/2025	09:22:00.255	1 600		5.282
			1 600	5.282
			1 600	5.282
23/12/2025	09:21:30.533	400		5.292
			400	5.292
			400	5.292
23/12/2025	09:21:06.051	400		5.282
			400	5.282
			400	5.282
23/12/2025	09:18:36.902	1 500		5.296
			1 500	5.296
			1 500	5.296
23/12/2025	09:14:58.875	1 500		5.28
			1 500	5.28
			1 500	5.28
23/12/2025	09:14:45.569	380		5.298
			380	5.298
			380	5.298
23/12/2025	09:12:39.339	100		5.28
			100	5.28
			100	5.28
23/12/2025	09:11:30.172	200		5.29
			200	5.29
			200	5.29
23/12/2025	09:11:30.107	800		5.288
			800	5.288
			800	5.288
23/12/2025	09:10:29.069	117		5.282
			117	5.282
			117	5.282
23/12/2025	09:10:03.252	95		5.288
			95	5.288
			95	5.288
23/12/2025	09:07:25.647	200		5.268
			200	5.268
			200	5.268
23/12/2025	09:07:16.323	300		5.29
			300	5.29
			300	5.29
23/12/2025	09:06:14.629	1 000		5.25
			1 000	5.25
			1 000	5.25
23/12/2025	09:02:44.531	25		5.26
			25	5.26
			25	5.26
23/12/2025	09:01:19.936	800		5.26
			800	5.26
			800	5.26
23/12/2025	09:01:19.823	425		5.25
			350	5.25
			425	5.25
			75	5.25
23/12/2025	09:01:02.733	1 400		5.24
			1 000	5.24
			400	5.24
			1 400	5.24
23/12/2025	08:43:23.091	600		5.21
			498	5.21
			102	5.21
			600	5.21
23/12/2025	08:26:11.783	1 000		5.234
			501	5.234
			499	5.234
			1 000	5.234
23/12/2025	08:21:01.032	200		5.238
			200	5.238
			200	5.238
23/12/2025	08:20:23.414	200		5.238
			200	5.238
			160	5.238
			40	5.238
23/12/2025	08:12:55.819	60		5.208
			60	5.208
			60	5.208
23/12/2025	08:12:51.218	1		5.212
			1	5.212
			1	5.212
23/12/2025	08:09:47.837	1 500		5.21
			192	5.21
			710	5.21
			1 500	5.21
			100	5.21
			498	5.21
23/12/2025	08:01:06.726	1		5.238
			1	5.238
			1	5.238
23/12/2025	08:00:27.983	6		5.21
			6	5.21
			6	5.21
23/12/2025	08:00:21.627	7		5.21
			7	5.21
			7	5.21
23/12/2025	07:58:19.930	85		5.238
			85	5.238
			85	5.238
23/12/2025	07:42:12.854	190		5.238
			190	5.238
			190	5.238
23/12/2025	07:30:11.095	327		5.21
			27	5.21
			125	5.21
			202	5.21
			200	5.21
			100	5.21

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice