Evotec SE
- Information
- Last
- Buy
- Sell
256
225
5.218
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 20:09:31.031 | 100 | 5.218 | |
| 100 | 5.218 | |||
| 100 | 5.218 | |||
| 21/11/2025 | 20:07:37.714 | 30 | 5.218 | |
| 30 | 5.218 | |||
| 30 | 5.218 | |||
| 21/11/2025 | 20:00:41.297 | 1 100 | 5.20 | |
| 1 100 | 5.20 | |||
| 500 | 5.20 | |||
| 600 | 5.20 | |||
| 21/11/2025 | 19:58:18.369 | 40 | 5.218 | |
| 40 | 5.218 | |||
| 40 | 5.218 | |||
| 21/11/2025 | 19:54:45.376 | 1 100 | 5.202 | |
| 500 | 5.202 | |||
| 1 100 | 5.202 | |||
| 220 | 5.202 | |||
| 280 | 5.202 | |||
| 100 | 5.202 | |||
| 21/11/2025 | 19:51:56.696 | 16 | 5.202 | |
| 15 | 5.202 | |||
| 1 | 5.202 | |||
| 16 | 5.202 | |||
| 21/11/2025 | 19:42:59.236 | 10 | 5.238 | |
| 10 | 5.238 | |||
| 10 | 5.238 | |||
| 21/11/2025 | 19:40:31.811 | 125 | 5.238 | |
| 125 | 5.238 | |||
| 100 | 5.238 | |||
| 10 | 5.238 | |||
| 15 | 5.238 | |||
| 21/11/2025 | 19:15:11.465 | 800 | 5.204 | |
| 100 | 5.204 | |||
| 15 | 5.204 | |||
| 800 | 5.204 | |||
| 85 | 5.204 | |||
| 100 | 5.204 | |||
| 500 | 5.204 | |||
| 21/11/2025 | 18:55:40.362 | 20 | 5.238 | |
| 20 | 5.238 | |||
| 20 | 5.238 | |||
| 21/11/2025 | 18:36:51.160 | 100 | 5.238 | |
| 90 | 5.238 | |||
| 10 | 5.238 | |||
| 100 | 5.238 | |||
| 21/11/2025 | 18:20:38.298 | 1 000 | 5.23 | |
| 55 | 5.23 | |||
| 1 000 | 5.23 | |||
| 15 | 5.23 | |||
| 350 | 5.23 | |||
| 80 | 5.23 | |||
| 500 | 5.23 | |||
| 21/11/2025 | 18:15:37.390 | 500 | 5.218 | |
| 500 | 5.218 | |||
| 500 | 5.218 | |||
| 21/11/2025 | 18:12:20.999 | 191 | 5.20 | |
| 191 | 5.20 | |||
| 191 | 5.20 | |||
| 21/11/2025 | 18:08:41.136 | 500 | 5.20 | |
| 500 | 5.20 | |||
| 500 | 5.20 | |||
| 21/11/2025 | 18:08:41.063 | 1 500 | 5.198 | |
| 500 | 5.198 | |||
| 1 500 | 5.198 | |||
| 1 000 | 5.198 | |||
| 21/11/2025 | 18:03:57.446 | 100 | 5.184 | |
| 100 | 5.184 | |||
| 100 | 5.184 | |||
| 21/11/2025 | 18:02:57.370 | 191 | 5.182 | |
| 191 | 5.182 | |||
| 191 | 5.182 | |||
| 21/11/2025 | 18:00:35.660 | 350 | 5.19 | |
| 350 | 5.19 | |||
| 350 | 5.19 | |||
| 21/11/2025 | 17:27:52.921 | 200 | 5.186 | |
| 200 | 5.186 | |||
| 200 | 5.186 | |||
| 21/11/2025 | 17:27:52.678 | 1 600 | 5.186 | |
| 1 600 | 5.186 | |||
| 1 600 | 5.186 | |||
| 21/11/2025 | 17:27:51.139 | 1 600 | 5.186 | |
| 1 600 | 5.186 | |||
| 1 600 | 5.186 | |||
| 21/11/2025 | 17:27:14.396 | 1 600 | 5.182 | |
| 1 600 | 5.182 | |||
| 1 600 | 5.182 | |||
| 21/11/2025 | 17:25:53.221 | 500 | 5.18 | |
| 500 | 5.18 | |||
| 500 | 5.18 | |||
| 21/11/2025 | 17:20:49.956 | 200 | 5.166 | |
| 200 | 5.166 | |||
| 200 | 5.166 | |||
| 21/11/2025 | 17:20:35.401 | 1 600 | 5.166 | |
| 1 600 | 5.166 | |||
| 1 600 | 5.166 | |||
| 21/11/2025 | 17:20:35.129 | 1 600 | 5.166 | |
| 1 600 | 5.166 | |||
| 1 600 | 5.166 | |||
| 21/11/2025 | 17:20:30.978 | 1 600 | 5.166 | |
| 1 600 | 5.166 | |||
| 1 600 | 5.166 | |||
| 21/11/2025 | 17:20:30.887 | 1 600 | 5.166 | |
| 1 600 | 5.166 | |||
| 1 600 | 5.166 | |||
| 21/11/2025 | 17:15:27.367 | 1 000 | 5.166 | |
| 1 000 | 5.166 | |||
| 1 000 | 5.166 | |||
| 21/11/2025 | 17:15:24.949 | 1 500 | 5.16 | |
| 1 500 | 5.16 | |||
| 1 500 | 5.16 | |||
| 21/11/2025 | 17:15:24.777 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 21/11/2025 | 17:15:24.582 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 21/11/2025 | 17:15:19.617 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 21/11/2025 | 17:15:19.361 | 1 600 | 5.16 | |
| 1 600 | 5.16 | |||
| 1 600 | 5.16 | |||
| 21/11/2025 | 17:15:17.344 | 2 100 | 5.16 | |
| 500 | 5.16 | |||
| 1 600 | 5.16 | |||
| 2 100 | 5.16 | |||
| 21/11/2025 | 17:13:49.662 | 1 | 5.174 | |
| 1 | 5.174 | |||
| 1 | 5.174 | |||
| 21/11/2025 | 17:13:33.263 | 1 | 5.164 | |
| 1 | 5.164 | |||
| 1 | 5.164 | |||
| 21/11/2025 | 17:09:34.482 | 1 600 | 5.166 | |
| 1 600 | 5.166 | |||
| 1 600 | 5.166 | |||
| 21/11/2025 | 17:08:50.528 | 5 | 5.166 | |
| 5 | 5.166 | |||
| 5 | 5.166 | |||
| 21/11/2025 | 17:01:12.432 | 52 | 5.164 | |
| 52 | 5.164 | |||
| 52 | 5.164 | |||
| 21/11/2025 | 17:00:48.183 | 400 | 5.164 | |
| 400 | 5.164 | |||
| 400 | 5.164 | |||
| 21/11/2025 | 16:56:30.469 | 1 600 | 5.174 | |
| 1 600 | 5.174 | |||
| 1 600 | 5.174 | |||
| 21/11/2025 | 16:48:56.413 | 230 | 5.186 | |
| 230 | 5.186 | |||
| 230 | 5.186 | |||
| 21/11/2025 | 16:48:42.173 | 110 | 5.176 | |
| 110 | 5.176 | |||
| 110 | 5.176 | |||
| 21/11/2025 | 16:44:23.292 | 500 | 5.16 | |
| 500 | 5.16 | |||
| 500 | 5.16 | |||
| 21/11/2025 | 16:41:38.721 | 700 | 5.162 | |
| 700 | 5.162 | |||
| 700 | 5.162 | |||
| 21/11/2025 | 16:38:49.006 | 1 600 | 5.154 | |
| 1 600 | 5.154 | |||
| 1 600 | 5.154 | |||
| 21/11/2025 | 16:37:06.835 | 500 | 5.15 | |
| 500 | 5.15 | |||
| 500 | 5.15 | |||
| 21/11/2025 | 16:30:10.848 | 12 000 | 5.15 | |
| 12 000 | 5.15 | |||
| 12 000 | 5.15 | |||
| 21/11/2025 | 16:30:03.655 | 1 600 | 5.152 | |
| 1 600 | 5.152 | |||
| 1 600 | 5.152 | |||
| 21/11/2025 | 16:29:57.581 | 1 600 | 5.15 | |
| 1 600 | 5.15 | |||
| 1 600 | 5.15 | |||
| 21/11/2025 | 16:28:54.110 | 1 600 | 5.148 | |
| 1 600 | 5.148 | |||
| 1 600 | 5.148 | |||
| 21/11/2025 | 16:28:47.747 | 1 600 | 5.15 | |
| 1 600 | 5.15 | |||
| 1 600 | 5.15 | |||
| 21/11/2025 | 16:28:39.409 | 1 600 | 5.15 | |
| 1 600 | 5.15 | |||
| 1 600 | 5.15 | |||
| 21/11/2025 | 16:27:37.860 | 1 600 | 5.154 | |
| 1 600 | 5.154 | |||
| 1 600 | 5.154 | |||
| 21/11/2025 | 16:26:18.376 | 109 | 5.16 | |
| 109 | 5.16 | |||
| 109 | 5.16 | |||
| 21/11/2025 | 16:17:47.331 | 100 | 5.14 | |
| 100 | 5.14 | |||
| 100 | 5.14 | |||
| 21/11/2025 | 16:17:47.280 | 400 | 5.142 | |
| 400 | 5.142 | |||
| 400 | 5.142 | |||
| 21/11/2025 | 16:17:37.963 | 100 | 5.148 | |
| 100 | 5.148 | |||
| 100 | 5.148 | |||
| 21/11/2025 | 16:15:49.981 | 5 | 5.14 | |
| 5 | 5.14 | |||
| 5 | 5.14 | |||
| 21/11/2025 | 16:12:41.331 | 785 | 5.16 | |
| 785 | 5.16 | |||
| 785 | 5.16 | |||
| 21/11/2025 | 16:12:36.795 | 1 715 | 5.16 | |
| 1 715 | 5.16 | |||
| 1 600 | 5.16 | |||
| 115 | 5.16 | |||
| 21/11/2025 | 16:12:30.914 | 1 600 | 5.162 | |
| 1 600 | 5.162 | |||
| 1 600 | 5.162 | |||
| 21/11/2025 | 16:05:35.817 | 500 | 5.18 | |
| 500 | 5.18 | |||
| 500 | 5.18 | |||
| 21/11/2025 | 16:04:06.610 | 38 | 5.188 | |
| 38 | 5.188 | |||
| 38 | 5.188 | |||
| 21/11/2025 | 16:02:46.445 | 200 | 5.192 | |
| 200 | 5.192 | |||
| 200 | 5.192 | |||
| 21/11/2025 | 16:01:27.281 | 100 | 5.202 | |
| 100 | 5.202 | |||
| 100 | 5.202 | |||
| 21/11/2025 | 15:49:25.778 | 32 | 5.218 | |
| 32 | 5.218 | |||
| 32 | 5.218 | |||
| 21/11/2025 | 15:49:06.883 | 1 500 | 5.218 | |
| 1 500 | 5.218 | |||
| 1 500 | 5.218 | |||
| 21/11/2025 | 15:46:51.898 | 1 000 | 5.202 | |
| 1 000 | 5.202 | |||
| 1 000 | 5.202 | |||
| 21/11/2025 | 15:41:18.327 | 1 | 5.202 | |
| 1 | 5.202 | |||
| 1 | 5.202 | |||
| 21/11/2025 | 15:41:00.007 | 31 | 5.186 | |
| 31 | 5.186 | |||
| 31 | 5.186 | |||
| 21/11/2025 | 15:37:24.849 | 385 | 5.208 | |
| 385 | 5.208 | |||
| 385 | 5.208 | |||
| 21/11/2025 | 15:30:02.154 | 1 000 | 5.18 | |
| 1 000 | 5.18 | |||
| 1 000 | 5.18 | |||
| 21/11/2025 | 15:30:00.409 | 1 000 | 5.182 | |
| 1 000 | 5.182 | |||
| 1 000 | 5.182 | |||
| 21/11/2025 | 15:17:33.648 | 1 600 | 5.196 | |
| 1 600 | 5.196 | |||
| 1 600 | 5.196 | |||
| 21/11/2025 | 15:15:08.547 | 400 | 5.196 | |
| 400 | 5.196 | |||
| 400 | 5.196 | |||
| 21/11/2025 | 15:14:19.493 | 400 | 5.208 | |
| 400 | 5.208 | |||
| 400 | 5.208 | |||
| 21/11/2025 | 15:10:46.471 | 1 000 | 5.198 | |
| 1 000 | 5.198 | |||
| 1 000 | 5.198 | |||
| 21/11/2025 | 15:09:04.945 | 1 000 | 5.198 | |
| 1 000 | 5.198 | |||
| 1 000 | 5.198 | |||
| 21/11/2025 | 15:05:59.653 | 1 000 | 5.21 | |
| 500 | 5.21 | |||
| 1 000 | 5.21 | |||
| 500 | 5.21 | |||
| 21/11/2025 | 15:05:41.289 | 27 | 5.212 | |
| 27 | 5.212 | |||
| 27 | 5.212 | |||
| 21/11/2025 | 15:04:51.991 | 1 000 | 5.212 | |
| 1 000 | 5.212 | |||
| 1 000 | 5.212 | |||
| 21/11/2025 | 14:57:37.397 | 100 | 5.21 | |
| 100 | 5.21 | |||
| 100 | 5.21 | |||
| 21/11/2025 | 14:57:37.346 | 186 | 5.21 | |
| 186 | 5.21 | |||
| 186 | 5.21 | |||
| 21/11/2025 | 14:46:07.550 | 200 | 5.228 | |
| 200 | 5.228 | |||
| 200 | 5.228 | |||
| 21/11/2025 | 14:42:58.239 | 1 000 | 5.22 | |
| 1 000 | 5.22 | |||
| 1 000 | 5.22 | |||
| 21/11/2025 | 14:24:35.958 | 1 500 | 5.212 | |
| 1 500 | 5.212 | |||
| 1 500 | 5.212 | |||
| 21/11/2025 | 14:17:00.114 | 50 | 5.218 | |
| 50 | 5.218 | |||
| 50 | 5.218 | |||
| 21/11/2025 | 14:14:14.125 | 410 | 5.21 | |
| 410 | 5.21 | |||
| 410 | 5.21 | |||
| 21/11/2025 | 14:14:03.367 | 410 | 5.21 | |
| 410 | 5.21 | |||
| 410 | 5.21 | |||
| 21/11/2025 | 14:13:45.960 | 46 | 5.21 | |
| 46 | 5.21 | |||
| 46 | 5.21 | |||
| 21/11/2025 | 14:11:03.046 | 200 | 5.218 | |
| 200 | 5.218 | |||
| 200 | 5.218 | |||
| 21/11/2025 | 14:10:46.449 | 1 000 | 5.218 | |
| 1 000 | 5.218 | |||
| 1 000 | 5.218 | |||
| 21/11/2025 | 14:09:32.795 | 600 | 5.212 | |
| 600 | 5.212 | |||
| 600 | 5.212 | |||
| 21/11/2025 | 14:03:58.769 | 500 | 5.228 | |
| 500 | 5.228 | |||
| 500 | 5.228 | |||
| 21/11/2025 | 14:02:55.162 | 110 | 5.216 | |
| 110 | 5.216 | |||
| 110 | 5.216 | |||
| 21/11/2025 | 14:00:38.779 | 1 000 | 5.22 | |
| 1 000 | 5.22 | |||
| 1 000 | 5.22 | |||
| 21/11/2025 | 13:59:01.352 | 1 000 | 5.218 | |
| 1 000 | 5.218 | |||
| 1 000 | 5.218 | |||
| 21/11/2025 | 13:56:01.095 | 1 000 | 5.218 | |
| 1 000 | 5.218 | |||
| 1 000 | 5.218 | |||
| 21/11/2025 | 13:26:39.075 | 1 000 | 5.182 | |
| 1 000 | 5.182 | |||
| 1 000 | 5.182 | |||
| 21/11/2025 | 13:20:00.618 | 883 | 5.208 | |
| 883 | 5.208 | |||
| 883 | 5.208 | |||
| 21/11/2025 | 13:10:25.655 | 110 | 5.214 | |
| 110 | 5.214 | |||
| 110 | 5.214 | |||
| 21/11/2025 | 13:10:22.726 | 5 | 5.204 | |
| 5 | 5.204 | |||
| 5 | 5.204 | |||
| 21/11/2025 | 13:07:46.019 | 50 | 5.214 | |
| 50 | 5.214 | |||
| 50 | 5.214 | |||
| 21/11/2025 | 12:45:08.962 | 100 | 5.214 | |
| 100 | 5.214 | |||
| 100 | 5.214 | |||
| 21/11/2025 | 12:44:40.411 | 1 000 | 5.22 | |
| 1 000 | 5.22 | |||
| 1 000 | 5.22 | |||
| 21/11/2025 | 12:44:40.180 | 13 | 5.222 | |
| 13 | 5.222 | |||
| 13 | 5.222 | |||
| 21/11/2025 | 12:44:30.330 | 1 000 | 5.222 | |
| 1 000 | 5.222 | |||
| 1 000 | 5.222 | |||
| 21/11/2025 | 12:43:10.997 | 1 000 | 5.222 | |
| 1 000 | 5.222 | |||
| 1 000 | 5.222 | |||
| 21/11/2025 | 12:41:30.185 | 1 000 | 5.222 | |
| 1 000 | 5.222 | |||
| 1 000 | 5.222 | |||
| 21/11/2025 | 12:34:44.483 | 1 400 | 5.22 | |
| 1 400 | 5.22 | |||
| 1 400 | 5.22 | |||
| 21/11/2025 | 12:34:37.468 | 1 600 | 5.22 | |
| 1 600 | 5.22 | |||
| 1 600 | 5.22 | |||
| 21/11/2025 | 12:33:34.184 | 1 000 | 5.222 | |
| 500 | 5.222 | |||
| 500 | 5.222 | |||
| 1 000 | 5.222 | |||
| 21/11/2025 | 12:29:58.859 | 1 600 | 5.216 | |
| 1 600 | 5.216 | |||
| 1 600 | 5.216 | |||
| 21/11/2025 | 12:21:24.572 | 1 600 | 5.21 | |
| 1 600 | 5.21 | |||
| 1 600 | 5.21 | |||
| 21/11/2025 | 12:20:05.096 | 100 | 5.21 | |
| 100 | 5.21 | |||
| 100 | 5.21 | |||
| 21/11/2025 | 12:18:46.623 | 15 | 5.222 | |
| 15 | 5.222 | |||
| 15 | 5.222 | |||
| 21/11/2025 | 12:18:29.957 | 200 | 5.222 | |
| 200 | 5.222 | |||
| 200 | 5.222 | |||
| 21/11/2025 | 12:14:12.442 | 350 | 5.204 | |
| 350 | 5.204 | |||
| 350 | 5.204 | |||
| 21/11/2025 | 12:11:52.345 | 500 | 5.20 | |
| 500 | 5.20 | |||
| 500 | 5.20 | |||
| 21/11/2025 | 12:08:10.554 | 1 500 | 5.194 | |
| 1 500 | 5.194 | |||
| 1 500 | 5.194 | |||
| 21/11/2025 | 12:05:55.734 | 1 500 | 5.198 | |
| 1 500 | 5.198 | |||
| 1 500 | 5.198 | |||
| 21/11/2025 | 11:59:06.923 | 300 | 5.206 | |
| 300 | 5.206 | |||
| 300 | 5.206 | |||
| 21/11/2025 | 11:55:12.888 | 78 | 5.208 | |
| 78 | 5.208 | |||
| 78 | 5.208 | |||
| 21/11/2025 | 11:53:57.274 | 95 | 5.208 | |
| 95 | 5.208 | |||
| 95 | 5.208 | |||
| 21/11/2025 | 11:52:50.724 | 18 | 5.206 | |
| 18 | 5.206 | |||
| 18 | 5.206 | |||
| 21/11/2025 | 11:52:36.737 | 100 | 5.202 | |
| 100 | 5.202 | |||
| 100 | 5.202 | |||
| 21/11/2025 | 11:52:02.640 | 200 | 5.194 | |
| 200 | 5.194 | |||
| 200 | 5.194 | |||
| 21/11/2025 | 11:50:15.597 | 61 | 5.19 | |
| 61 | 5.19 | |||
| 61 | 5.19 | |||
| 21/11/2025 | 11:46:49.602 | 390 | 5.19 | |
| 390 | 5.19 | |||
| 390 | 5.19 | |||
| 21/11/2025 | 11:41:57.244 | 400 | 5.198 | |
| 400 | 5.198 | |||
| 400 | 5.198 | |||
| 21/11/2025 | 11:41:42.868 | 150 | 5.198 | |
| 150 | 5.198 | |||
| 150 | 5.198 | |||
| 21/11/2025 | 11:38:23.443 | 300 | 5.194 | |
| 300 | 5.194 | |||
| 300 | 5.194 | |||
| 21/11/2025 | 11:33:34.131 | 1 600 | 5.178 | |
| 1 600 | 5.178 | |||
| 1 600 | 5.178 | |||
| 21/11/2025 | 11:30:19.959 | 200 | 5.192 | |
| 200 | 5.192 | |||
| 200 | 5.192 | |||
| 21/11/2025 | 11:29:54.843 | 770 | 5.172 | |
| 770 | 5.172 | |||
| 770 | 5.172 | |||
| 21/11/2025 | 11:29:01.693 | 800 | 5.172 | |
| 800 | 5.172 | |||
| 800 | 5.172 | |||
| 21/11/2025 | 11:28:32.694 | 680 | 5.18 | |
| 680 | 5.18 | |||
| 680 | 5.18 | |||
| 21/11/2025 | 11:23:09.671 | 1 600 | 5.182 | |
| 1 100 | 5.182 | |||
| 500 | 5.182 | |||
| 1 600 | 5.182 | |||
| 21/11/2025 | 11:22:24.560 | 11 370 | 5.17 | |
| 11 370 | 5.17 | |||
| 11 370 | 5.17 | |||
| 21/11/2025 | 11:21:53.133 | 1 600 | 5.176 | |
| 1 600 | 5.176 | |||
| 1 600 | 5.176 | |||
| 21/11/2025 | 11:20:23.393 | 150 | 5.172 | |
| 150 | 5.172 | |||
| 150 | 5.172 | |||
| 21/11/2025 | 11:18:12.165 | 90 | 5.18 | |
| 90 | 5.18 | |||
| 90 | 5.18 | |||
| 21/11/2025 | 11:17:20.867 | 600 | 5.18 | |
| 600 | 5.18 | |||
| 600 | 5.18 | |||
| 21/11/2025 | 11:14:53.897 | 1 600 | 5.186 | |
| 1 600 | 5.186 | |||
| 1 600 | 5.186 | |||
| 21/11/2025 | 11:07:59.094 | 250 | 5.168 | |
| 250 | 5.168 | |||
| 250 | 5.168 | |||
| 21/11/2025 | 11:07:17.322 | 1 600 | 5.158 | |
| 1 600 | 5.158 | |||
| 1 600 | 5.158 | |||
| 21/11/2025 | 11:06:28.342 | 300 | 5.158 | |
| 300 | 5.158 | |||
| 300 | 5.158 | |||
| 21/11/2025 | 11:04:18.766 | 1 600 | 5.178 | |
| 1 600 | 5.178 | |||
| 1 600 | 5.178 | |||
| 21/11/2025 | 11:01:49.829 | 1 300 | 5.18 | |
| 1 300 | 5.18 | |||
| 1 300 | 5.18 | |||
| 21/11/2025 | 10:57:24.875 | 1 600 | 5.188 | |
| 1 600 | 5.188 | |||
| 1 600 | 5.188 | |||
| 21/11/2025 | 10:43:54.311 | 50 | 5.168 | |
| 50 | 5.168 | |||
| 50 | 5.168 | |||
| 21/11/2025 | 10:41:34.721 | 10 | 5.196 | |
| 10 | 5.196 | |||
| 10 | 5.196 | |||
| 21/11/2025 | 10:40:10.830 | 100 | 5.21 | |
| 100 | 5.21 | |||
| 100 | 5.21 | |||
| 21/11/2025 | 10:32:52.422 | 1 250 | 5.21 | |
| 835 | 5.21 | |||
| 415 | 5.21 | |||
| 1 250 | 5.21 | |||
| 21/11/2025 | 10:32:35.340 | 100 | 5.214 | |
| 10 | 5.214 | |||
| 100 | 5.214 | |||
| 90 | 5.214 | |||
| 21/11/2025 | 10:32:04.239 | 1 600 | 5.21 | |
| 1 600 | 5.21 | |||
| 1 600 | 5.21 | |||
| 21/11/2025 | 10:30:22.065 | 50 | 5.232 | |
| 50 | 5.232 | |||
| 50 | 5.232 | |||
| 21/11/2025 | 10:27:04.276 | 100 | 5.236 | |
| 100 | 5.236 | |||
| 100 | 5.236 | |||
| 21/11/2025 | 10:24:52.614 | 500 | 5.238 | |
| 500 | 5.238 | |||
| 500 | 5.238 | |||
| 21/11/2025 | 10:11:51.042 | 1 000 | 5.22 | |
| 1 000 | 5.22 | |||
| 1 000 | 5.22 | |||
| 21/11/2025 | 10:11:38.592 | 1 000 | 5.218 | |
| 1 000 | 5.218 | |||
| 1 000 | 5.218 | |||
| 21/11/2025 | 10:11:35.071 | 290 | 5.218 | |
| 290 | 5.218 | |||
| 290 | 5.218 | |||
| 21/11/2025 | 10:08:38.400 | 1 000 | 5.218 | |
| 1 000 | 5.218 | |||
| 1 000 | 5.218 | |||
| 21/11/2025 | 10:00:30.351 | 375 | 5.208 | |
| 375 | 5.208 | |||
| 375 | 5.208 | |||
| 21/11/2025 | 10:00:12.901 | 200 | 5.23 | |
| 200 | 5.23 | |||
| 200 | 5.23 | |||
| 21/11/2025 | 09:57:55.413 | 100 | 5.242 | |
| 100 | 5.242 | |||
| 100 | 5.242 | |||
| 21/11/2025 | 09:57:04.314 | 50 | 5.224 | |
| 50 | 5.224 | |||
| 50 | 5.224 | |||
| 21/11/2025 | 09:55:15.396 | 440 | 5.23 | |
| 440 | 5.23 | |||
| 440 | 5.23 | |||
| 21/11/2025 | 09:55:04.482 | 1 600 | 5.23 | |
| 1 600 | 5.23 | |||
| 1 600 | 5.23 | |||
| 21/11/2025 | 09:54:22.791 | 15 | 5.254 | |
| 15 | 5.254 | |||
| 15 | 5.254 | |||
| 21/11/2025 | 09:52:18.555 | 2 153 | 5.21 | |
| 2 153 | 5.21 | |||
| 2 153 | 5.21 | |||
| 21/11/2025 | 09:51:42.204 | 1 200 | 5.22 | |
| 1 200 | 5.22 | |||
| 1 200 | 5.22 | |||
| 21/11/2025 | 09:48:33.200 | 250 | 5.21 | |
| 250 | 5.21 | |||
| 250 | 5.21 | |||
| 21/11/2025 | 09:45:30.966 | 200 | 5.19 | |
| 200 | 5.19 | |||
| 200 | 5.19 | |||
| 21/11/2025 | 09:45:08.955 | 700 | 5.184 | |
| 700 | 5.184 | |||
| 700 | 5.184 | |||
| 21/11/2025 | 09:44:31.691 | 1 600 | 5.184 | |
| 1 600 | 5.184 | |||
| 1 600 | 5.184 | |||
| 21/11/2025 | 09:44:16.429 | 500 | 5.206 | |
| 500 | 5.206 | |||
| 500 | 5.206 | |||
| 21/11/2025 | 09:43:38.019 | 200 | 5.202 | |
| 200 | 5.202 | |||
| 200 | 5.202 | |||
| 21/11/2025 | 09:43:19.871 | 1 600 | 5.194 | |
| 1 600 | 5.194 | |||
| 1 600 | 5.194 | |||
| 21/11/2025 | 09:43:03.914 | 40 | 5.194 | |
| 40 | 5.194 | |||
| 40 | 5.194 | |||
| 21/11/2025 | 09:31:31.604 | 100 | 5.184 | |
| 100 | 5.184 | |||
| 100 | 5.184 | |||
| 21/11/2025 | 09:29:47.850 | 7 000 | 5.19 | |
| 7 000 | 5.19 | |||
| 5 000 | 5.19 | |||
| 2 000 | 5.19 | |||
| 21/11/2025 | 09:29:27.514 | 9 220 | 5.17 | |
| 9 200 | 5.17 | |||
| 20 | 5.17 | |||
| 9 220 | 5.17 | |||
| 21/11/2025 | 09:29:21.250 | 1 600 | 5.17 | |
| 1 600 | 5.17 | |||
| 1 600 | 5.17 | |||
| 21/11/2025 | 09:29:20.154 | 1 600 | 5.17 | |
| 1 600 | 5.17 | |||
| 1 600 | 5.17 | |||
| 21/11/2025 | 09:28:57.514 | 1 600 | 5.17 | |
| 1 600 | 5.17 | |||
| 1 600 | 5.17 | |||
| 21/11/2025 | 09:28:57.106 | 1 600 | 5.17 | |
| 1 600 | 5.17 | |||
| 1 600 | 5.17 | |||
| 21/11/2025 | 09:28:54.263 | 1 600 | 5.17 | |
| 1 600 | 5.17 | |||
| 1 600 | 5.17 | |||
| 21/11/2025 | 09:28:35.297 | 1 600 | 5.17 | |
| 1 600 | 5.17 | |||
| 1 600 | 5.17 | |||
| 21/11/2025 | 09:28:34.458 | 1 600 | 5.17 | |
| 1 600 | 5.17 | |||
| 1 600 | 5.17 | |||
| 21/11/2025 | 09:28:22.373 | 1 600 | 5.17 | |
| 1 600 | 5.17 | |||
| 1 600 | 5.17 | |||
| 21/11/2025 | 09:22:18.555 | 1 200 | 5.164 | |
| 1 200 | 5.164 | |||
| 1 200 | 5.164 | |||
| 21/11/2025 | 09:21:16.900 | 1 300 | 5.154 | |
| 1 300 | 5.154 | |||
| 1 300 | 5.154 | |||
| 21/11/2025 | 09:19:48.085 | 75 | 5.148 | |
| 75 | 5.148 | |||
| 75 | 5.148 | |||
| 21/11/2025 | 09:16:34.722 | 66 | 5.142 | |
| 66 | 5.142 | |||
| 66 | 5.142 | |||
| 21/11/2025 | 09:10:50.368 | 291 | 5.188 | |
| 291 | 5.188 | |||
| 291 | 5.188 | |||
| 21/11/2025 | 09:10:11.009 | 1 600 | 5.188 | |
| 1 600 | 5.188 | |||
| 1 600 | 5.188 | |||
| 21/11/2025 | 09:08:33.167 | 1 600 | 5.188 | |
| 1 600 | 5.188 | |||
| 1 600 | 5.188 | |||
| 21/11/2025 | 09:07:55.554 | 200 | 5.172 | |
| 200 | 5.172 | |||
| 200 | 5.172 | |||
| 21/11/2025 | 09:07:29.679 | 1 600 | 5.172 | |
| 1 600 | 5.172 | |||
| 1 600 | 5.172 | |||
| 21/11/2025 | 09:07:28.279 | 1 600 | 5.172 | |
| 1 600 | 5.172 | |||
| 1 600 | 5.172 | |||
| 21/11/2025 | 09:07:09.139 | 1 600 | 5.172 | |
| 1 600 | 5.172 | |||
| 1 600 | 5.172 | |||
| 21/11/2025 | 09:07:03.558 | 500 | 5.17 | |
| 500 | 5.17 | |||
| 500 | 5.17 | |||
| 21/11/2025 | 09:05:59.076 | 250 | 5.14 | |
| 250 | 5.14 | |||
| 250 | 5.14 | |||
| 21/11/2025 | 09:05:59.015 | 500 | 5.138 | |
| 500 | 5.138 | |||
| 500 | 5.138 | |||
| 21/11/2025 | 09:05:35.176 | 1 800 | 5.132 | |
| 1 600 | 5.132 | |||
| 200 | 5.132 | |||
| 1 800 | 5.132 | |||
| 21/11/2025 | 09:04:54.463 | 1 600 | 5.132 | |
| 1 600 | 5.132 | |||
| 1 600 | 5.132 | |||
| 21/11/2025 | 09:04:30.506 | 1 600 | 5.134 | |
| 1 600 | 5.134 | |||
| 1 600 | 5.134 | |||
| 21/11/2025 | 09:03:21.026 | 10 | 5.13 | |
| 10 | 5.13 | |||
| 10 | 5.13 | |||
| 21/11/2025 | 09:01:27.940 | 200 | 5.122 | |
| 200 | 5.122 | |||
| 200 | 5.122 | |||
| 21/11/2025 | 08:56:05.615 | 50 | 5.122 | |
| 50 | 5.122 | |||
| 50 | 5.122 | |||
| 21/11/2025 | 08:53:54.707 | 10 | 5.138 | |
| 10 | 5.138 | |||
| 10 | 5.138 | |||
| 21/11/2025 | 08:50:00.248 | 300 | 5.138 | |
| 300 | 5.138 | |||
| 300 | 5.138 | |||
| 21/11/2025 | 08:49:51.696 | 39 | 5.138 | |
| 39 | 5.138 | |||
| 39 | 5.138 | |||
| 21/11/2025 | 08:29:58.122 | 500 | 5.13 | |
| 500 | 5.13 | |||
| 500 | 5.13 | |||
| 21/11/2025 | 08:28:45.240 | 1 600 | 5.122 | |
| 507 | 5.122 | |||
| 1 093 | 5.122 | |||
| 1 600 | 5.122 | |||
| 21/11/2025 | 08:24:09.395 | 380 | 5.122 | |
| 380 | 5.122 | |||
| 380 | 5.122 | |||
| 21/11/2025 | 08:17:46.256 | 200 | 5.138 | |
| 200 | 5.138 | |||
| 200 | 5.138 | |||
| 21/11/2025 | 08:08:51.032 | 150 | 5.138 | |
| 150 | 5.138 | |||
| 150 | 5.138 | |||
| 21/11/2025 | 08:00:11.258 | 7 | 5.122 | |
| 7 | 5.122 | |||
| 7 | 5.122 | |||
| 21/11/2025 | 07:37:48.800 | 834 | 5.12 | |
| 834 | 5.12 | |||
| 334 | 5.12 | |||
| 500 | 5.12 | |||
| 21/11/2025 | 07:31:38.798 | 1 | 5.138 | |
| 1 | 5.138 | |||
| 1 | 5.138 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 510.00
Ask: 1 511.50
Turnover: 211 157 TEUR -
Nvidia Corp.
Bid: 159.06 / Ask: 159.14
Turnover: 103 649 TEUR -
Siemens Energy AG
Bid: 103.00 / Ask: 103.95
Turnover: 57 462 TEUR -
Alphabet Inc. Class A
Bid: 262.95 / Ask: 263.10
Turnover: 29 984 TEUR -
RENK Group AG
Bid: 50.86 / Ask: 50.97
Turnover: 26 099 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 20:36:38
Last Update:
21/11/2025 @ 20:36:38