Tradegate Exchange

Evotec SE

329

264

5.484

Date	Time	Volume	Order Volume	Price
05/12/2025	20:11:14.295	80		5.484
			80	5.484
			80	5.484
05/12/2025	20:00:18.209	250		5.452
			250	5.452
			250	5.452
05/12/2025	19:59:11.276	150		5.486
			150	5.486
			150	5.486
05/12/2025	19:55:23.735	100		5.452
			100	5.452
			100	5.452
05/12/2025	19:49:38.575	250		5.486
			250	5.486
			250	5.486
05/12/2025	19:41:40.285	100		5.488
			100	5.488
			100	5.488
05/12/2025	19:39:31.104	850		5.452
			400	5.452
			450	5.452
			850	5.452
05/12/2025	19:35:37.182	100		5.452
			100	5.452
			100	5.452
05/12/2025	19:33:47.908	150		5.49
			150	5.49
			50	5.49
			100	5.49
05/12/2025	19:32:31.177	400		5.488
			100	5.488
			300	5.488
			400	5.488
05/12/2025	19:24:14.446	160		5.452
			160	5.452
			160	5.452
05/12/2025	19:18:14.146	92		5.486
			92	5.486
			92	5.486
05/12/2025	18:52:12.883	350		5.482
			150	5.482
			350	5.482
			200	5.482
05/12/2025	18:51:38.811	1 100		5.478
			350	5.478
			300	5.478
			200	5.478
			1 100	5.478
			250	5.478
05/12/2025	18:42:05.797	100		5.478
			85	5.478
			100	5.478
			15	5.478
05/12/2025	18:39:38.142	1 000		5.452
			1 000	5.452
			365	5.452
			620	5.452
			15	5.452
05/12/2025	18:33:54.101	1 500		5.454
			280	5.454
			970	5.454
			250	5.454
			1 500	5.454
05/12/2025	18:28:48.981	100		5.454
			50	5.454
			50	5.454
			100	5.454
05/12/2025	18:24:04.410	100		5.474
			100	5.474
			100	5.474
05/12/2025	18:07:26.889	1 200		5.452
			350	5.452
			850	5.452
			1 200	5.452
05/12/2025	18:04:22.017	730		5.474
			730	5.474
			30	5.474
			200	5.474
			200	5.474
			300	5.474
05/12/2025	17:50:33.227	100		5.482
			100	5.482
			100	5.482
05/12/2025	17:48:46.855	300		5.474
			200	5.474
			100	5.474
			300	5.474
05/12/2025	17:46:20.174	100		5.464
			100	5.464
			100	5.464
05/12/2025	17:40:18.637	220		5.452
			120	5.452
			100	5.452
			220	5.452
05/12/2025	17:36:04.198	500		5.48
			200	5.48
			300	5.48
			500	5.48
05/12/2025	17:29:23.961	1 320		5.46
			1 320	5.46
			300	5.46
			1 000	5.46
			20	5.46
05/12/2025	17:27:29.852	1 000		5.472
			1 000	5.472
			1 000	5.472
05/12/2025	17:26:36.032	1 000		5.462
			1 000	5.462
			1 000	5.462
05/12/2025	17:26:32.416	12 000		5.474
			12 000	5.474
			12 000	5.474
05/12/2025	17:26:05.137	1 500		5.468
			1 500	5.468
			1 500	5.468
05/12/2025	17:25:28.154	30		5.47
			30	5.47
			30	5.47
05/12/2025	17:23:37.983	1 000		5.47
			1 000	5.47
			1 000	5.47
05/12/2025	17:22:25.632	760		5.466
			760	5.466
			760	5.466
05/12/2025	17:21:39.362	1 100		5.47
			1 100	5.47
			1 100	5.47
05/12/2025	17:21:39.263	1 457		5.47
			1 000	5.47
			1 457	5.47
			457	5.47
05/12/2025	17:15:56.795	100		5.48
			100	5.48
			100	5.48
05/12/2025	17:15:41.258	760		5.48
			760	5.48
			760	5.48
05/12/2025	17:14:41.786	400		5.482
			400	5.482
			400	5.482
05/12/2025	17:14:18.045	1 500		5.482
			1 500	5.482
			1 500	5.482
05/12/2025	17:13:43.013	760		5.484
			760	5.484
			760	5.484
05/12/2025	17:13:27.435	499		5.486
			499	5.486
			499	5.486
05/12/2025	17:10:09.014	1 500		5.486
			1 500	5.486
			1 500	5.486
05/12/2025	17:03:28.134	500		5.48
			500	5.48
			500	5.48
05/12/2025	17:03:24.793	1 500		5.48
			1 500	5.48
			1 500	5.48
05/12/2025	17:03:24.207	1 500		5.48
			1 500	5.48
			1 500	5.48
05/12/2025	17:03:19.353	1 500		5.48
			1 500	5.48
			1 500	5.48
05/12/2025	17:02:07.169	1 700		5.492
			1 700	5.492
			1 700	5.492
05/12/2025	17:01:52.473	1 000		5.494
			1 000	5.494
			1 000	5.494
05/12/2025	17:01:44.035	1 500		5.49
			1 500	5.49
			1 500	5.49
05/12/2025	17:01:39.413	1 500		5.488
			1 500	5.488
			1 500	5.488
05/12/2025	17:01:28.424	300		5.488
			300	5.488
			300	5.488
05/12/2025	17:00:39.692	225		5.484
			225	5.484
			225	5.484
05/12/2025	17:00:37.183	1 500		5.484
			1 500	5.484
			1 500	5.484
05/12/2025	16:57:12.950	1 000		5.49
			1 000	5.49
			1 000	5.49
05/12/2025	16:57:12.886	500		5.498
			500	5.498
			500	5.498
05/12/2025	16:56:42.004	1 500		5.498
			1 500	5.498
			1 500	5.498
05/12/2025	16:56:41.532	1 500		5.498
			1 500	5.498
			1 500	5.498
05/12/2025	16:56:08.791	1 500		5.498
			1 500	5.498
			1 500	5.498
05/12/2025	16:52:39.798	1 000		5.496
			1 000	5.496
			1 000	5.496
05/12/2025	16:49:10.985	1 000		5.492
			1 000	5.492
			1 000	5.492
05/12/2025	16:48:27.876	1 500		5.494
			1 500	5.494
			1 500	5.494
05/12/2025	16:47:44.536	1 500		5.494
			1 500	5.494
			1 500	5.494
05/12/2025	16:46:10.666	1 000		5.492
			1 000	5.492
			1 000	5.492
05/12/2025	16:43:24.598	80		5.498
			80	5.498
			80	5.498
05/12/2025	16:34:51.698	1 500		5.50
			1 500	5.50
			1 500	5.50
05/12/2025	16:34:17.744	700		5.492
			700	5.492
			700	5.492
05/12/2025	16:34:17.681	750		5.492
			750	5.492
			750	5.492
05/12/2025	16:34:13.010	7 570		5.50
			1 200	5.50
			2 800	5.50
			15	5.50
			3 570	5.50
			200	5.50
			1 000	5.50
			4 000	5.50
			200	5.50
			550	5.50
			700	5.50
			200	5.50
			150	5.50
			555	5.50
05/12/2025	16:33:51.356	1 500		5.502
			1 500	5.502
			1 500	5.502
05/12/2025	16:33:26.708	1 000		5.506
			1 000	5.506
			1 000	5.506
05/12/2025	16:28:25.052	1 500		5.514
			1 500	5.514
			1 500	5.514
05/12/2025	16:27:58.351	1 500		5.518
			1 500	5.518
			1 500	5.518
05/12/2025	16:26:33.016	1 000		5.522
			1 000	5.522
			1 000	5.522
05/12/2025	16:26:14.665	1 500		5.522
			1 500	5.522
			1 500	5.522
05/12/2025	16:26:14.090	1 500		5.522
			1 500	5.522
			1 500	5.522
05/12/2025	16:26:12.182	1 500		5.522
			1 500	5.522
			1 500	5.522
05/12/2025	16:25:28.149	210		5.53
			210	5.53
			210	5.53
05/12/2025	16:21:44.800	1 500		5.538
			1 500	5.538
			1 500	5.538
05/12/2025	16:21:33.235	1 500		5.538
			1 500	5.538
			1 500	5.538
05/12/2025	16:19:51.677	500		5.542
			500	5.542
			500	5.542
05/12/2025	16:17:03.959	1 000		5.542
			1 000	5.542
			1 000	5.542
05/12/2025	16:07:48.508	1 500		5.558
			1 500	5.558
			1 500	5.558
05/12/2025	16:07:47.684	40		5.55
			40	5.55
			40	5.55
05/12/2025	16:06:14.796	100		5.532
			100	5.532
			100	5.532
05/12/2025	16:03:45.436	30		5.522
			30	5.522
			30	5.522
05/12/2025	16:01:58.604	1 000		5.55
			1 000	5.55
			1 000	5.55
05/12/2025	16:00:01.194	4		5.568
			4	5.568
			4	5.568
05/12/2025	15:54:23.500	100		5.566
			100	5.566
			100	5.566
05/12/2025	15:46:07.204	6 500		5.57
			6 500	5.57
			6 500	5.57
05/12/2025	15:45:32.684	1		5.578
			1	5.578
			1	5.578
05/12/2025	15:36:25.996	1		5.57
			1	5.57
			1	5.57
05/12/2025	15:34:56.320	1 000		5.576
			1 000	5.576
			1 000	5.576
05/12/2025	15:34:50.026	1 500		5.576
			1 500	5.576
			1 500	5.576
05/12/2025	15:29:22.297	1 300		5.552
			1 300	5.552
			1 300	5.552
05/12/2025	15:25:27.734	167		5.55
			167	5.55
			167	5.55
05/12/2025	15:23:52.285	950		5.55
			950	5.55
			950	5.55
05/12/2025	15:20:43.959	2 500		5.538
			2 500	5.538
			2 330	5.538
			170	5.538
05/12/2025	15:20:31.800	1 500		5.546
			1 500	5.546
			1 500	5.546
05/12/2025	15:20:28.344	1 500		5.546
			1 500	5.546
			1 500	5.546
05/12/2025	15:20:14.596	1 500		5.546
			1 500	5.546
			1 500	5.546
05/12/2025	15:19:03.106	200		5.55
			200	5.55
			200	5.55
05/12/2025	15:18:39.040	250		5.546
			250	5.546
			250	5.546
05/12/2025	15:18:08.802	1 700		5.552
			1 700	5.552
			1 700	5.552
05/12/2025	15:13:56.547	19		5.55
			4	5.55
			15	5.55
			19	5.55
05/12/2025	15:12:03.172	1 500		5.558
			1 500	5.558
			1 500	5.558
05/12/2025	15:09:10.760	36		5.562
			36	5.562
			36	5.562
05/12/2025	15:04:40.579	6 500		5.56
			6 000	5.56
			500	5.56
			6 500	5.56
05/12/2025	15:04:11.388	1 500		5.56
			1 500	5.56
			1 500	5.56
05/12/2025	14:53:09.927	1 500		5.564
			1 500	5.564
			1 500	5.564
05/12/2025	14:50:09.474	1 500		5.562
			1 500	5.562
			1 200	5.562
			300	5.562
05/12/2025	14:46:24.214	200		5.58
			200	5.58
			200	5.58
05/12/2025	14:43:55.604	1 000		5.588
			1 000	5.588
			1 000	5.588
05/12/2025	14:43:36.147	400		5.58
			400	5.58
			400	5.58
05/12/2025	14:36:31.704	659		5.594
			659	5.594
			659	5.594
05/12/2025	14:33:15.139	1 500		5.576
			1 500	5.576
			1 500	5.576
05/12/2025	14:29:58.131	860		5.56
			500	5.56
			860	5.56
			360	5.56
05/12/2025	14:27:10.774	1 500		5.572
			1 500	5.572
			1 500	5.572
05/12/2025	14:25:01.434	18		5.572
			18	5.572
			18	5.572
05/12/2025	14:24:20.605	180		5.572
			180	5.572
			180	5.572
05/12/2025	14:17:39.322	140		5.584
			140	5.584
			140	5.584
05/12/2025	14:17:21.903	149		5.58
			149	5.58
			149	5.58
05/12/2025	14:13:00.912	200		5.574
			200	5.574
			200	5.574
05/12/2025	14:12:18.167	1 000		5.578
			1 000	5.578
			1 000	5.578
05/12/2025	14:09:44.135	500		5.568
			500	5.568
			500	5.568
05/12/2025	14:01:18.126	150		5.578
			150	5.578
			150	5.578
05/12/2025	13:55:03.330	100		5.574
			100	5.574
			100	5.574
05/12/2025	13:54:35.925	1 700		5.578
			1 500	5.578
			1 700	5.578
			200	5.578
05/12/2025	13:38:12.434	720		5.60
			720	5.60
			720	5.60
05/12/2025	13:38:11.231	1 500		5.60
			1 500	5.60
			1 500	5.60
05/12/2025	13:38:10.673	1 500		5.60
			1 500	5.60
			1 500	5.60
05/12/2025	13:38:02.303	1 800		5.60
			1 800	5.60
			1 800	5.60
05/12/2025	13:38:00.367	1 800		5.60
			1 800	5.60
			1 800	5.60
05/12/2025	13:37:53.809	1 800		5.60
			1 800	5.60
			1 800	5.60
05/12/2025	13:37:09.524	1 800		5.60
			1 800	5.60
			1 800	5.60
05/12/2025	13:37:00.948	125		5.598
			125	5.598
			125	5.598
05/12/2025	13:30:41.544	113		5.594
			113	5.594
			113	5.594
05/12/2025	13:29:14.141	5		5.592
			5	5.592
			5	5.592
05/12/2025	13:29:13.586	500		5.592
			500	5.592
			500	5.592
05/12/2025	13:28:14.194	200		5.602
			200	5.602
			200	5.602
05/12/2025	13:26:03.790	150		5.602
			150	5.602
			150	5.602
05/12/2025	13:25:47.258	125		5.594
			125	5.594
			125	5.594
05/12/2025	13:18:32.399	1 400		5.604
			1 400	5.604
			1 400	5.604
05/12/2025	13:18:31.950	1 800		5.604
			1 800	5.604
			1 800	5.604
05/12/2025	13:18:15.295	1 800		5.604
			1 800	5.604
			1 800	5.604
05/12/2025	13:12:29.262	10		5.592
			10	5.592
			10	5.592
05/12/2025	13:00:29.413	800		5.648
			300	5.648
			800	5.648
			500	5.648
05/12/2025	12:59:36.762	500		5.59
			500	5.59
			500	5.59
05/12/2025	12:59:07.021	1 000		5.602
			1 000	5.602
			1 000	5.602
05/12/2025	12:58:48.659	1 500		5.59
			1 500	5.59
			1 500	5.59
05/12/2025	12:58:07.921	1		5.602
			1	5.602
			1	5.602
05/12/2025	12:55:22.545	1 500		5.582
			1 500	5.582
			1 500	5.582
05/12/2025	12:55:09.550	31		5.582
			31	5.582
			31	5.582
05/12/2025	12:50:00.380	1 500		5.584
			1 500	5.584
			1 500	5.584
05/12/2025	12:46:23.512	500		5.60
			500	5.60
			500	5.60
05/12/2025	12:46:20.037	1 500		5.60
			1 500	5.60
			1 500	5.60
05/12/2025	12:46:19.980	1 500		5.60
			1 500	5.60
			1 500	5.60
05/12/2025	12:45:10.539	30		5.586
			30	5.586
			30	5.586
05/12/2025	12:43:52.968	1 500		5.582
			1 500	5.582
			1 500	5.582
05/12/2025	12:40:52.447	1 500		5.582
			1 500	5.582
			1 500	5.582
05/12/2025	12:33:12.289	1 500		5.578
			1 500	5.578
			1 500	5.578
05/12/2025	12:33:09.083	11 200		5.588
			11 200	5.588
			11 200	5.588
05/12/2025	12:33:00.742	1 800		5.586
			1 800	5.586
			1 800	5.586
05/12/2025	12:32:49.139	2 000		5.586
			200	5.586
			1 800	5.586
			2 000	5.586
05/12/2025	12:32:48.679	30		5.586
			30	5.586
			30	5.586
05/12/2025	12:29:26.724	6 974		5.59
			6 538	5.59
			6 974	5.59
			436	5.59
05/12/2025	12:29:22.596	1 762		5.588
			1 762	5.588
			1 762	5.588
05/12/2025	12:28:28.695	1 800		5.59
			1 800	5.59
			1 800	5.59
05/12/2025	12:28:28.651	1 800		5.59
			1 800	5.59
			1 800	5.59
05/12/2025	12:28:27.312	1 800		5.59
			1 800	5.59
			1 800	5.59
05/12/2025	12:28:27.251	1 800		5.59
			500	5.59
			1 800	5.59
			1 300	5.59
05/12/2025	12:28:17.031	1 500		5.592
			1 500	5.592
			1 500	5.592
05/12/2025	12:27:59.864	500		5.60
			500	5.60
			500	5.60
05/12/2025	12:22:01.009	300		5.592
			300	5.592
			300	5.592
05/12/2025	12:16:28.883	1 200		5.60
			200	5.60
			1 200	5.60
			1 000	5.60
05/12/2025	12:16:06.579	1 200		5.602
			1 200	5.602
			1 200	5.602
05/12/2025	12:13:29.860	500		5.62
			500	5.62
			500	5.62
05/12/2025	12:12:47.141	1 500		5.636
			1 500	5.636
			1 500	5.636
05/12/2025	12:09:15.985	300		5.65
			300	5.65
			300	5.65
05/12/2025	12:08:51.183	150		5.65
			150	5.65
			150	5.65
05/12/2025	12:07:32.244	188		5.656
			188	5.656
			188	5.656
05/12/2025	12:01:23.443	1 000		5.65
			1 000	5.65
			1 000	5.65
05/12/2025	11:59:06.622	20		5.646
			20	5.646
			20	5.646
05/12/2025	11:58:03.674	100		5.632
			100	5.632
			100	5.632
05/12/2025	11:56:22.602	900		5.648
			900	5.648
			900	5.648
05/12/2025	11:55:35.497	900		5.648
			900	5.648
			900	5.648
05/12/2025	11:54:35.599	1 000		5.652
			1 000	5.652
			1 000	5.652
05/12/2025	11:52:26.785	100		5.65
			100	5.65
			100	5.65
05/12/2025	11:44:20.837	400		5.654
			400	5.654
			400	5.654
05/12/2025	11:43:48.226	1 000		5.654
			824	5.654
			176	5.654
			1 000	5.654
05/12/2025	11:40:52.959	425		5.64
			425	5.64
			425	5.64
05/12/2025	11:36:15.867	500		5.648
			500	5.648
			500	5.648
05/12/2025	11:35:07.429	500		5.648
			500	5.648
			500	5.648
05/12/2025	11:21:21.557	150		5.618
			150	5.618
			150	5.618
05/12/2025	11:19:15.478	500		5.626
			500	5.626
			500	5.626
05/12/2025	11:19:07.006	1 500		5.626
			1 500	5.626
			1 500	5.626
05/12/2025	11:18:56.816	18		5.626
			18	5.626
			18	5.626
05/12/2025	11:15:44.865	174		5.634
			174	5.634
			174	5.634
05/12/2025	11:14:55.480	430		5.624
			430	5.624
			430	5.624
05/12/2025	11:12:06.245	150		5.62
			150	5.62
			150	5.62
05/12/2025	11:04:38.825	100		5.606
			100	5.606
			100	5.606
05/12/2025	11:03:37.506	200		5.616
			200	5.616
			200	5.616
05/12/2025	11:03:32.360	200		5.606
			200	5.606
			200	5.606
05/12/2025	11:02:30.318	5 817		5.622
			5 817	5.622
			5 817	5.622
05/12/2025	11:02:11.958	1 500		5.622
			1 500	5.622
			1 500	5.622
05/12/2025	11:01:02.916	88		5.624
			88	5.624
			88	5.624
05/12/2025	10:57:58.225	180		5.648
			180	5.648
			180	5.648
05/12/2025	10:57:53.130	500		5.648
			500	5.648
			500	5.648
05/12/2025	10:57:12.351	305		5.64
			305	5.64
			305	5.64
05/12/2025	10:56:02.934	450		5.648
			450	5.648
			450	5.648
05/12/2025	10:48:42.413	500		5.646
			500	5.646
			500	5.646
05/12/2025	10:46:31.350	3 064		5.65
			3 064	5.65
			3 064	5.65
05/12/2025	10:45:50.534	1 936		5.65
			1 936	5.65
			1 500	5.65
			436	5.65
05/12/2025	10:40:40.859	1 500		5.64
			1 500	5.64
			1 500	5.64
05/12/2025	10:39:45.508	300		5.64
			300	5.64
			300	5.64
05/12/2025	10:36:30.834	3		5.64
			3	5.64
			3	5.64
05/12/2025	10:36:16.042	300		5.64
			300	5.64
			300	5.64
05/12/2025	10:36:08.903	3		5.65
			3	5.65
			3	5.65
05/12/2025	10:34:37.391	174		5.64
			174	5.64
			174	5.64
05/12/2025	10:31:13.175	1 000		5.646
			1 000	5.646
			1 000	5.646
05/12/2025	10:30:20.101	21 800		5.64
			21 800	5.64
			21 800	5.64
05/12/2025	10:30:07.372	1 500		5.644
			1 500	5.644
			1 500	5.644
05/12/2025	10:29:49.092	1 500		5.64
			1 500	5.64
			1 500	5.64
05/12/2025	10:28:54.225	1 500		5.64
			1 500	5.64
			1 500	5.64
05/12/2025	10:28:24.901	1 000		5.64
			1 000	5.64
			1 000	5.64
05/12/2025	10:28:13.920	2 000		5.64
			2 000	5.64
			2 000	5.64
05/12/2025	10:28:00.434	260		5.638
			260	5.638
			260	5.638
05/12/2025	10:26:57.800	1 500		5.638
			1 500	5.638
			1 500	5.638
05/12/2025	10:26:53.411	1 000		5.63
			1 000	5.63
			1 000	5.63
05/12/2025	10:26:28.133	500		5.63
			500	5.63
			500	5.63
05/12/2025	10:23:06.454	600		5.622
			600	5.622
			600	5.622
05/12/2025	10:20:01.148	1 500		5.598
			1 500	5.598
			1 500	5.598
05/12/2025	10:16:57.122	250		5.596
			250	5.596
			250	5.596
05/12/2025	10:06:10.162	600		5.59
			600	5.59
			600	5.59
05/12/2025	10:01:03.673	500		5.59
			500	5.59
			500	5.59
05/12/2025	10:00:27.626	436		5.59
			436	5.59
			436	5.59
05/12/2025	09:58:40.098	150		5.60
			150	5.60
			150	5.60
05/12/2025	09:53:58.894	300		5.624
			300	5.624
			300	5.624
05/12/2025	09:50:43.974	1 000		5.624
			1 000	5.624
			1 000	5.624
05/12/2025	09:46:53.247	500		5.636
			500	5.636
			500	5.636
05/12/2025	09:46:12.285	500		5.652
			500	5.652
			14	5.652
			50	5.652
			436	5.652
05/12/2025	09:44:54.078	700		5.628
			700	5.628
			700	5.628
05/12/2025	09:39:59.821	350		5.62
			350	5.62
			350	5.62
05/12/2025	09:38:07.392	1 000		5.636
			1 000	5.636
			1 000	5.636
05/12/2025	09:35:03.867	600		5.61
			600	5.61
			600	5.61
05/12/2025	09:30:55.533	100		5.626
			100	5.626
			100	5.626
05/12/2025	09:28:51.901	3 500		5.62
			3 500	5.62
			3 500	5.62
05/12/2025	09:28:40.717	1 500		5.632
			1 500	5.632
			1 500	5.632
05/12/2025	09:26:26.983	800		5.63
			800	5.63
			800	5.63
05/12/2025	09:22:04.307	500		5.638
			500	5.638
			500	5.638
05/12/2025	09:11:40.333	900		5.578
			900	5.578
			900	5.578
05/12/2025	09:05:10.371	1 000		5.60
			1 000	5.60
			1 000	5.60
05/12/2025	09:04:54.135	180		5.62
			180	5.62
			180	5.62
05/12/2025	09:00:56.533	15		5.60
			15	5.60
			15	5.60
05/12/2025	09:00:26.339	10		5.63
			10	5.63
			10	5.63
05/12/2025	08:51:07.804	1		5.552
			1	5.552
			1	5.552
05/12/2025	08:32:47.683	500		5.592
			500	5.592
			500	5.592
05/12/2025	08:29:58.102	280		5.58
			280	5.58
			280	5.58
05/12/2025	07:45:15.383	100		5.628
			15	5.628
			100	5.628
			85	5.628
05/12/2025	07:33:20.451	1 251		5.60
			965	5.60
			1 251	5.60
			286	5.60
05/12/2025	07:33:15.195	147		5.598
			147	5.598
			147	5.598
05/12/2025	07:33:09.455	1 453		5.598
			1 453	5.598
			1 000	5.598
			453	5.598
05/12/2025	07:32:38.387	2 001		5.556
			1	5.556
			450	5.556
			2 000	5.556
			536	5.556
			15	5.556
			1 000	5.556
05/12/2025	07:30:09.745	1 000		5.554
			800	5.554
			1 000	5.554
			200	5.554

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 534.50
Ask: 1 537.00
Volume: 55 840
+0.13%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 20:25:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice