Tradegate Exchange

Evotec SE

275

245

5.462

Date	Time	Volume	Order Volume	Price
30/12/2025	13:58:53.714	1 500		5.462
			1 500	5.462
			1 500	5.462
30/12/2025	13:58:31.234	500		5.462
			500	5.462
			500	5.462
30/12/2025	13:58:16.569	1 200		5.47
			1 200	5.47
			1 200	5.47
30/12/2025	13:57:55.427	190		5.47
			190	5.47
			190	5.47
30/12/2025	13:56:14.845	1 500		5.464
			1 500	5.464
			1 500	5.464
30/12/2025	13:55:52.461	500		5.464
			500	5.464
			500	5.464
30/12/2025	13:54:30.406	1 500		5.464
			1 500	5.464
			1 500	5.464
30/12/2025	13:50:58.623	1 400		5.47
			790	5.47
			1 400	5.47
			610	5.47
30/12/2025	13:50:54.079	198		5.47
			198	5.47
			198	5.47
30/12/2025	13:50:00.917	250		5.47
			250	5.47
			250	5.47
30/12/2025	13:48:17.902	160		5.456
			160	5.456
			160	5.456
30/12/2025	13:48:12.521	808		5.45
			100	5.45
			508	5.45
			808	5.45
			200	5.45
30/12/2025	13:48:09.650	700		5.442
			700	5.442
			700	5.442
30/12/2025	13:47:31.387	85		5.442
			85	5.442
			85	5.442
30/12/2025	13:46:32.813	400		5.44
			400	5.44
			400	5.44
30/12/2025	13:45:15.492	400		5.44
			400	5.44
			400	5.44
30/12/2025	13:44:45.989	170		5.434
			170	5.434
			170	5.434
30/12/2025	13:44:36.207	1 500		5.434
			1 500	5.434
			1 500	5.434
30/12/2025	13:43:28.230	1 000		5.434
			1 000	5.434
			1 000	5.434
30/12/2025	13:43:08.952	15		5.434
			15	5.434
			15	5.434
30/12/2025	13:41:42.207	60		5.434
			60	5.434
			60	5.434
30/12/2025	13:40:49.881	300		5.434
			300	5.434
			300	5.434
30/12/2025	13:40:49.722	1 500		5.434
			1 500	5.434
			1 500	5.434
30/12/2025	13:40:49.595	1 500		5.434
			1 500	5.434
			1 500	5.434
30/12/2025	13:40:43.245	1 500		5.434
			1 500	5.434
			1 500	5.434
30/12/2025	13:39:04.821	30		5.43
			30	5.43
			30	5.43
30/12/2025	13:38:51.699	1 000		5.428
			1 000	5.428
			1 000	5.428
30/12/2025	13:38:51.556	1 500		5.428
			1 500	5.428
			1 500	5.428
30/12/2025	13:38:38.062	1 500		5.428
			1 500	5.428
			1 500	5.428
30/12/2025	13:38:31.906	460		5.426
			460	5.426
			460	5.426
30/12/2025	13:38:07.176	1 500		5.42
			1 500	5.42
			1 500	5.42
30/12/2025	13:37:02.530	500		5.422
			500	5.422
			500	5.422
30/12/2025	13:36:58.135	1 500		5.422
			1 500	5.422
			1 500	5.422
30/12/2025	13:33:13.757	1 000		5.426
			1 000	5.426
			1 000	5.426
30/12/2025	13:30:30.455	1 500		5.42
			1 500	5.42
			1 500	5.42
30/12/2025	13:30:30.391	408		5.416
			408	5.416
			408	5.416
30/12/2025	13:30:05.378	1 500		5.416
			1 500	5.416
			1 500	5.416
30/12/2025	13:30:05.340	1 500		5.416
			1 500	5.416
			1 500	5.416
30/12/2025	13:26:35.251	1 000		5.41
			1 000	5.41
			1 000	5.41
30/12/2025	13:24:25.891	1 500		5.41
			1 500	5.41
			1 500	5.41
30/12/2025	13:21:47.547	1 200		5.41
			1 200	5.41
			1 200	5.41
30/12/2025	13:21:11.987	400		5.414
			400	5.414
			400	5.414
30/12/2025	13:20:26.671	747		5.414
			747	5.414
			747	5.414
30/12/2025	13:20:20.270	462		5.414
			462	5.414
			462	5.414
30/12/2025	13:17:26.589	1 500		5.414
			1 500	5.414
			1 500	5.414
30/12/2025	13:16:33.944	500		5.418
			500	5.418
			500	5.418
30/12/2025	13:16:27.319	1 500		5.418
			1 500	5.418
			1 500	5.418
30/12/2025	13:15:48.712	400		5.42
			400	5.42
			400	5.42
30/12/2025	13:14:47.929	150		5.424
			17	5.424
			133	5.424
			150	5.424
30/12/2025	13:11:20.574	200		5.42
			200	5.42
			200	5.42
30/12/2025	13:06:32.622	162		5.412
			162	5.412
			162	5.412
30/12/2025	13:05:14.258	120		5.412
			120	5.412
			120	5.412
30/12/2025	13:03:59.570	700		5.408
			700	5.408
			700	5.408
30/12/2025	13:03:12.424	450		5.418
			450	5.418
			450	5.418
30/12/2025	13:01:17.022	20		5.402
			20	5.402
			20	5.402
30/12/2025	12:58:54.842	50		5.422
			50	5.422
			50	5.422
30/12/2025	12:55:50.826	200		5.422
			200	5.422
			200	5.422
30/12/2025	12:55:49.939	960		5.422
			960	5.422
			960	5.422
30/12/2025	12:55:29.547	50		5.422
			50	5.422
			50	5.422
30/12/2025	12:55:24.108	1 500		5.422
			1 500	5.422
			1 500	5.422
30/12/2025	12:53:35.218	300		5.416
			300	5.416
			300	5.416
30/12/2025	12:52:18.770	200		5.416
			200	5.416
			200	5.416
30/12/2025	12:50:41.466	1 000		5.416
			1 000	5.416
			1 000	5.416
30/12/2025	12:50:09.725	1 500		5.42
			1 500	5.42
			1 500	5.42
30/12/2025	12:45:03.647	1 000		5.408
			1 000	5.408
			370	5.408
			630	5.408
30/12/2025	12:44:08.523	300		5.432
			300	5.432
			300	5.432
30/12/2025	12:43:34.377	1 500		5.43
			1 500	5.43
			1 500	5.43
30/12/2025	12:43:21.514	483		5.432
			483	5.432
			483	5.432
30/12/2025	12:43:10.555	300		5.432
			300	5.432
			300	5.432
30/12/2025	12:42:57.525	500		5.428
			500	5.428
			500	5.428
30/12/2025	12:40:23.377	500		5.416
			500	5.416
			500	5.416
30/12/2025	12:40:17.660	350		5.416
			350	5.416
			350	5.416
30/12/2025	12:37:45.664	200		5.426
			200	5.426
			200	5.426
30/12/2025	12:37:40.937	340		5.42
			340	5.42
			340	5.42
30/12/2025	12:37:35.732	1 500		5.42
			1 500	5.42
			1 500	5.42
30/12/2025	12:34:54.464	101		5.418
			101	5.418
			101	5.418
30/12/2025	12:34:19.557	20		5.418
			20	5.418
			20	5.418
30/12/2025	12:34:09.992	40		5.42
			40	5.42
			40	5.42
30/12/2025	12:29:41.089	500		5.42
			500	5.42
			500	5.42
30/12/2025	12:29:24.728	1 000		5.412
			1 000	5.412
			1 000	5.412
30/12/2025	12:28:50.082	1 500		5.412
			1 500	5.412
			1 500	5.412
30/12/2025	12:23:44.718	300		5.428
			300	5.428
			300	5.428
30/12/2025	12:21:21.909	450		5.412
			450	5.412
			450	5.412
30/12/2025	12:20:52.225	345		5.412
			345	5.412
			345	5.412
30/12/2025	12:13:41.432	25		5.426
			25	5.426
			25	5.426
30/12/2025	12:09:19.808	300		5.428
			300	5.428
			300	5.428
30/12/2025	12:08:19.442	500		5.432
			500	5.432
			500	5.432
30/12/2025	12:07:35.236	1 900		5.432
			1 900	5.432
			1 900	5.432
30/12/2025	12:06:48.871	200		5.424
			200	5.424
			200	5.424
30/12/2025	12:06:22.879	900		5.424
			900	5.424
			900	5.424
30/12/2025	12:05:35.568	23		5.424
			23	5.424
			23	5.424
30/12/2025	12:04:26.746	1 500		5.442
			1 500	5.442
			1 485	5.442
			15	5.442
30/12/2025	12:04:07.980	12 576		5.434
			8 576	5.434
			4 000	5.434
			12 576	5.434
30/12/2025	12:03:33.545	1 500		5.438
			1 500	5.438
			1 424	5.438
			76	5.438
30/12/2025	12:01:26.445	1 500		5.428
			1 500	5.428
			1 500	5.428
30/12/2025	12:01:21.208	1 800		5.428
			400	5.428
			1 800	5.428
			1 400	5.428
30/12/2025	12:00:34.011	1 600		5.416
			1 600	5.416
			1 600	5.416
30/12/2025	12:00:33.971	2 100		5.416
			2 100	5.416
			1 600	5.416
			500	5.416
30/12/2025	12:00:31.621	281		5.402
			281	5.402
			281	5.402
30/12/2025	11:58:26.399	1 500		5.408
			1 500	5.408
			1 500	5.408
30/12/2025	11:58:06.963	1 600		5.402
			1 600	5.402
			1 600	5.402
30/12/2025	11:58:03.139	1 700		5.402
			1 700	5.402
			1 700	5.402
30/12/2025	11:57:58.922	1 700		5.402
			1 700	5.402
			1 700	5.402
30/12/2025	11:56:58.202	40		5.402
			40	5.402
			40	5.402
30/12/2025	11:52:07.559	340		5.416
			340	5.416
			340	5.416
30/12/2025	11:51:14.874	1 500		5.416
			1 500	5.416
			700	5.416
			800	5.416
30/12/2025	11:49:55.918	500		5.40
			500	5.40
			500	5.40
30/12/2025	11:49:42.910	1 500		5.40
			1 500	5.40
			1 500	5.40
30/12/2025	11:49:03.704	100		5.40
			100	5.40
			100	5.40
30/12/2025	11:47:04.953	81		5.41
			81	5.41
			81	5.41
30/12/2025	11:46:13.571	4 800		5.41
			4 800	5.41
			4 800	5.41
30/12/2025	11:45:57.891	3		5.412
			3	5.412
			3	5.412
30/12/2025	11:45:49.465	1 500		5.412
			1 500	5.412
			1 500	5.412
30/12/2025	11:45:38.366	149		5.418
			103	5.418
			46	5.418
			149	5.418
30/12/2025	11:41:49.827	200		5.412
			200	5.412
			200	5.412
30/12/2025	11:39:02.424	1 015		5.406
			1 015	5.406
			1 015	5.406
30/12/2025	11:38:54.180	21		5.406
			21	5.406
			21	5.406
30/12/2025	11:35:13.998	700		5.40
			700	5.40
			700	5.40
30/12/2025	11:35:09.614	1 500		5.40
			1 500	5.40
			300	5.40
			1 200	5.40
30/12/2025	11:35:01.393	1 500		5.40
			1 500	5.40
			1 500	5.40
30/12/2025	11:34:45.170	800		5.398
			800	5.398
			800	5.398
30/12/2025	11:31:56.178	650		5.372
			650	5.372
			650	5.372
30/12/2025	11:30:50.156	1 500		5.378
			1 500	5.378
			1 500	5.378
30/12/2025	11:30:45.386	111		5.378
			111	5.378
			111	5.378
30/12/2025	11:30:38.399	1 000		5.378
			1 000	5.378
			1 000	5.378
30/12/2025	11:30:35.993	400		5.39
			400	5.39
			400	5.39
30/12/2025	11:28:55.587	956		5.388
			956	5.388
			956	5.388
30/12/2025	11:28:55.436	1 500		5.388
			1 500	5.388
			1 500	5.388
30/12/2025	11:28:50.287	1 500		5.388
			1 500	5.388
			1 500	5.388
30/12/2025	11:28:35.322	200		5.39
			200	5.39
			180	5.39
			20	5.39
30/12/2025	11:26:59.303	370		5.376
			370	5.376
			370	5.376
30/12/2025	11:22:01.872	600		5.374
			600	5.374
			600	5.374
30/12/2025	11:21:31.607	200		5.36
			200	5.36
			200	5.36
30/12/2025	11:20:04.890	1 400		5.376
			1 400	5.376
			1 400	5.376
30/12/2025	11:19:49.551	540		5.362
			540	5.362
			540	5.362
30/12/2025	11:18:47.248	1 103		5.362
			1 103	5.362
			1 103	5.362
30/12/2025	11:18:08.934	1 000		5.362
			1 000	5.362
			1 000	5.362
30/12/2025	11:15:30.190	500		5.37
			500	5.37
			500	5.37
30/12/2025	11:13:55.215	345		5.37
			345	5.37
			345	5.37
30/12/2025	11:13:32.167	350		5.378
			350	5.378
			350	5.378
30/12/2025	11:12:53.749	250		5.378
			250	5.378
			250	5.378
30/12/2025	11:12:10.757	290		5.37
			290	5.37
			290	5.37
30/12/2025	11:11:51.094	250		5.37
			250	5.37
			250	5.37
30/12/2025	11:11:34.903	80		5.37
			80	5.37
			80	5.37
30/12/2025	11:10:43.687	1 500		5.372
			1 500	5.372
			1 500	5.372
30/12/2025	11:07:42.726	1 500		5.378
			1 500	5.378
			1 500	5.378
30/12/2025	11:06:11.967	834		5.388
			834	5.388
			500	5.388
			334	5.388
30/12/2025	11:06:11.806	1 500		5.388
			1 500	5.388
			1 500	5.388
30/12/2025	11:06:01.107	1 500		5.388
			1 500	5.388
			1 500	5.388
30/12/2025	11:05:13.626	1 500		5.388
			1 500	5.388
			1 500	5.388
30/12/2025	11:02:13.954	150		5.37
			150	5.37
			150	5.37
30/12/2025	11:00:09.868	1 000		5.386
			1 000	5.386
			1 000	5.386
30/12/2025	11:00:09.790	1 000		5.39
			1 000	5.39
			1 000	5.39
30/12/2025	11:00:09.666	1 500		5.39
			1 500	5.39
			1 500	5.39
30/12/2025	11:00:03.718	1 500		5.39
			1 500	5.39
			1 500	5.39
30/12/2025	10:59:46.072	15		5.402
			15	5.402
			15	5.402
30/12/2025	10:57:40.368	350		5.406
			350	5.406
			350	5.406
30/12/2025	10:56:52.677	895		5.422
			895	5.422
			895	5.422
30/12/2025	10:56:44.087	1 500		5.42
			1 500	5.42
			1 500	5.42
30/12/2025	10:55:34.451	1 000		5.404
			1 000	5.404
			1 000	5.404
30/12/2025	10:55:30.268	1 000		5.418
			1 000	5.418
			1 000	5.418
30/12/2025	10:55:24.375	1 500		5.416
			1 500	5.416
			1 500	5.416
30/12/2025	10:45:47.031	300		5.426
			300	5.426
			300	5.426
30/12/2025	10:45:11.095	20		5.428
			20	5.428
			20	5.428
30/12/2025	10:44:16.548	1 500		5.422
			1 500	5.422
			1 500	5.422
30/12/2025	10:38:54.184	750		5.436
			750	5.436
			750	5.436
30/12/2025	10:35:26.100	60		5.422
			60	5.422
			60	5.422
30/12/2025	10:35:21.786	150		5.422
			150	5.422
			150	5.422
30/12/2025	10:33:35.439	516		5.438
			516	5.438
			516	5.438
30/12/2025	10:24:33.781	1 200		5.414
			1 200	5.414
			1 200	5.414
30/12/2025	10:24:00.140	260		5.414
			260	5.414
			260	5.414
30/12/2025	10:22:15.641	1 000		5.414
			1 000	5.414
			1 000	5.414
30/12/2025	10:21:45.801	1 183		5.416
			1 183	5.416
			1 183	5.416
30/12/2025	10:21:30.511	1 207		5.416
			1 207	5.416
			1 207	5.416
30/12/2025	10:21:27.145	1 500		5.416
			1 500	5.416
			1 500	5.416
30/12/2025	10:21:27.064	1 500		5.416
			1 500	5.416
			1 500	5.416
30/12/2025	10:21:26.839	1 500		5.416
			1 500	5.416
			1 100	5.416
			400	5.416
30/12/2025	10:21:16.892	1 500		5.416
			1 500	5.416
			1 500	5.416
30/12/2025	10:20:33.441	1 000		5.416
			1 000	5.416
			1 000	5.416
30/12/2025	10:20:23.847	1 000		5.416
			1 000	5.416
			1 000	5.416
30/12/2025	10:20:22.026	75		5.416
			75	5.416
			75	5.416
30/12/2025	10:19:40.722	943		5.43
			943	5.43
			943	5.43
30/12/2025	10:19:40.211	1 500		5.43
			1 500	5.43
			1 500	5.43
30/12/2025	10:19:40.071	1 500		5.43
			1 500	5.43
			1 500	5.43
30/12/2025	10:19:39.867	1 500		5.43
			1 500	5.43
			1 500	5.43
30/12/2025	10:19:31.196	1 500		5.43
			1 500	5.43
			1 500	5.43
30/12/2025	10:18:39.669	1 500		5.432
			1 500	5.432
			1 500	5.432
30/12/2025	10:18:30.260	99		5.432
			99	5.432
			99	5.432
30/12/2025	10:17:36.654	1 000		5.438
			1 000	5.438
			1 000	5.438
30/12/2025	10:16:23.252	1 300		5.432
			1 300	5.432
			1 300	5.432
30/12/2025	10:13:11.558	1 000		5.442
			1 000	5.442
			1 000	5.442
30/12/2025	10:12:55.444	1 000		5.444
			1 000	5.444
			1 000	5.444
30/12/2025	10:07:08.386	1 820		5.456
			400	5.456
			920	5.456
			500	5.456
			1 820	5.456
30/12/2025	10:01:42.548	50		5.44
			50	5.44
			50	5.44
30/12/2025	09:57:56.922	1 000		5.444
			1 000	5.444
			1 000	5.444
30/12/2025	09:54:48.003	500		5.456
			500	5.456
			500	5.456
30/12/2025	09:53:53.020	50		5.45
			50	5.45
			50	5.45
30/12/2025	09:51:32.988	750		5.448
			750	5.448
			750	5.448
30/12/2025	09:48:13.651	15		5.44
			15	5.44
			15	5.44
30/12/2025	09:46:47.177	250		5.434
			250	5.434
			250	5.434
30/12/2025	09:46:47.021	1 500		5.434
			1 500	5.434
			1 500	5.434
30/12/2025	09:46:46.864	1 500		5.434
			1 500	5.434
			1 500	5.434
30/12/2025	09:46:44.644	1 500		5.434
			1 500	5.434
			1 500	5.434
30/12/2025	09:46:44.592	500		5.43
			500	5.43
			500	5.43
30/12/2025	09:46:44.423	1 500		5.43
			1 500	5.43
			1 500	5.43
30/12/2025	09:46:32.010	1 500		5.432
			1 500	5.432
			1 500	5.432
30/12/2025	09:44:04.496	1 428		5.426
			1 428	5.426
			1 428	5.426
30/12/2025	09:43:32.273	1 500		5.426
			1 500	5.426
			1 500	5.426
30/12/2025	09:42:18.987	1 500		5.426
			1 500	5.426
			1 500	5.426
30/12/2025	09:31:37.467	50		5.43
			50	5.43
			50	5.43
30/12/2025	09:30:55.342	200		5.426
			200	5.426
			200	5.426
30/12/2025	09:30:49.281	70		5.424
			70	5.424
			70	5.424
30/12/2025	09:30:17.223	32		5.424
			32	5.424
			32	5.424
30/12/2025	09:30:16.885	250		5.432
			250	5.432
			250	5.432
30/12/2025	09:28:56.720	350		5.424
			350	5.424
			350	5.424
30/12/2025	09:27:52.332	1 400		5.408
			1 400	5.408
			1 400	5.408
30/12/2025	09:24:22.727	500		5.408
			500	5.408
			500	5.408
30/12/2025	09:15:19.016	50		5.422
			50	5.422
			50	5.422
30/12/2025	09:14:07.979	80		5.418
			80	5.418
			80	5.418
30/12/2025	09:13:23.640	500		5.42
			500	5.42
			500	5.42
30/12/2025	09:13:13.971	1 500		5.42
			1 500	5.42
			1 500	5.42
30/12/2025	09:12:56.459	1 100		5.408
			1 100	5.408
			1 100	5.408
30/12/2025	09:10:57.756	1 500		5.418
			1 500	5.418
			1 500	5.418
30/12/2025	09:06:16.383	266		5.404
			266	5.404
			266	5.404
30/12/2025	09:05:08.816	500		5.40
			500	5.40
			500	5.40
30/12/2025	09:03:42.772	500		5.406
			500	5.406
			500	5.406
30/12/2025	09:02:51.728	80		5.392
			65	5.392
			15	5.392
			80	5.392
30/12/2025	09:02:51.718	3 250		5.41
			3 250	5.41
			3 250	5.41
30/12/2025	09:00:57.841	1 500		5.41
			1 500	5.41
			1 500	5.41
30/12/2025	09:00:57.776	1 300		5.45
			1 300	5.45
			1 300	5.45
30/12/2025	09:00:43.969	1 500		5.45
			1 500	5.45
			1 500	5.45
30/12/2025	08:52:22.038	200		5.45
			200	5.45
			200	5.45
30/12/2025	08:43:48.398	250		5.402
			15	5.402
			200	5.402
			250	5.402
			35	5.402
30/12/2025	08:38:11.160	500		5.478
			500	5.478
			15	5.478
			300	5.478
			185	5.478
30/12/2025	08:29:58.084	15		5.44
			15	5.44
			15	5.44
30/12/2025	08:29:10.780	60		5.41
			60	5.41
			60	5.41
30/12/2025	08:11:38.829	150		5.402
			150	5.402
			150	5.402
30/12/2025	07:58:10.452	73		5.402
			73	5.402
			73	5.402
30/12/2025	07:53:29.413	50		5.402
			15	5.402
			50	5.402
			35	5.402
30/12/2025	07:49:21.574	800		5.45
			800	5.45
			800	5.45
30/12/2025	07:49:13.749	506		5.44
			506	5.44
			340	5.44
			166	5.44
30/12/2025	07:49:09.500	275		5.42
			275	5.42
			275	5.42
30/12/2025	07:36:53.634	15		5.418
			15	5.418
			15	5.418
30/12/2025	07:30:58.004	2		5.402
			2	5.402
			2	5.402
30/12/2025	07:30:09.929	457		5.402
			414	5.402
			457	5.402
			10	5.402
			33	5.402

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 2PM

Today’s Leader

Rheinmetall AG

Bid: 1 552.50
Ask: 1 553.50
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice