Evotec SE
- Information
- Last
- Buy
- Sell
424
354
5.192
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 22/12/2025 | 19:11:02.955 | 300 | 5.192 | |
| 300 | 5.192 | |||
| 85 | 5.192 | |||
| 200 | 5.192 | |||
| 15 | 5.192 | |||
| 22/12/2025 | 19:06:31.686 | 1 000 | 5.228 | |
| 1 000 | 5.228 | |||
| 985 | 5.228 | |||
| 15 | 5.228 | |||
| 22/12/2025 | 19:02:00.040 | 43 | 5.192 | |
| 28 | 5.192 | |||
| 15 | 5.192 | |||
| 43 | 5.192 | |||
| 22/12/2025 | 18:59:12.180 | 400 | 5.228 | |
| 400 | 5.228 | |||
| 400 | 5.228 | |||
| 22/12/2025 | 18:53:09.504 | 400 | 5.228 | |
| 400 | 5.228 | |||
| 400 | 5.228 | |||
| 22/12/2025 | 18:36:49.684 | 1 000 | 5.216 | |
| 1 000 | 5.216 | |||
| 1 000 | 5.216 | |||
| 22/12/2025 | 18:33:19.588 | 300 | 5.228 | |
| 300 | 5.228 | |||
| 300 | 5.228 | |||
| 22/12/2025 | 18:27:19.859 | 300 | 5.222 | |
| 300 | 5.222 | |||
| 300 | 5.222 | |||
| 22/12/2025 | 18:27:18.397 | 500 | 5.22 | |
| 500 | 5.22 | |||
| 500 | 5.22 | |||
| 22/12/2025 | 18:20:54.870 | 200 | 5.228 | |
| 200 | 5.228 | |||
| 200 | 5.228 | |||
| 22/12/2025 | 18:17:20.640 | 100 | 5.21 | |
| 100 | 5.21 | |||
| 100 | 5.21 | |||
| 22/12/2025 | 18:12:48.288 | 300 | 5.196 | |
| 300 | 5.196 | |||
| 300 | 5.196 | |||
| 22/12/2025 | 18:10:13.824 | 200 | 5.228 | |
| 185 | 5.228 | |||
| 15 | 5.228 | |||
| 200 | 5.228 | |||
| 22/12/2025 | 18:02:07.565 | 28 | 5.192 | |
| 28 | 5.192 | |||
| 28 | 5.192 | |||
| 22/12/2025 | 17:57:43.669 | 50 | 5.192 | |
| 50 | 5.192 | |||
| 50 | 5.192 | |||
| 22/12/2025 | 17:49:05.493 | 1 | 5.228 | |
| 1 | 5.228 | |||
| 1 | 5.228 | |||
| 22/12/2025 | 17:48:35.094 | 268 | 5.192 | |
| 15 | 5.192 | |||
| 253 | 5.192 | |||
| 268 | 5.192 | |||
| 22/12/2025 | 17:43:05.468 | 1 | 5.228 | |
| 1 | 5.228 | |||
| 1 | 5.228 | |||
| 22/12/2025 | 17:42:41.896 | 2 010 | 5.228 | |
| 2 010 | 5.228 | |||
| 2 000 | 5.228 | |||
| 10 | 5.228 | |||
| 22/12/2025 | 17:39:50.295 | 1 100 | 5.226 | |
| 1 100 | 5.226 | |||
| 1 100 | 5.226 | |||
| 22/12/2025 | 17:38:14.039 | 1 100 | 5.228 | |
| 1 100 | 5.228 | |||
| 1 100 | 5.228 | |||
| 22/12/2025 | 17:37:21.292 | 1 100 | 5.228 | |
| 1 100 | 5.228 | |||
| 1 100 | 5.228 | |||
| 22/12/2025 | 17:36:28.795 | 1 100 | 5.228 | |
| 15 | 5.228 | |||
| 1 085 | 5.228 | |||
| 1 100 | 5.228 | |||
| 22/12/2025 | 17:35:53.379 | 50 | 5.176 | |
| 50 | 5.176 | |||
| 50 | 5.176 | |||
| 22/12/2025 | 17:33:05.905 | 250 | 5.228 | |
| 250 | 5.228 | |||
| 250 | 5.228 | |||
| 22/12/2025 | 17:29:49.196 | 1 500 | 5.216 | |
| 1 500 | 5.216 | |||
| 1 500 | 5.216 | |||
| 22/12/2025 | 17:25:42.872 | 550 | 5.228 | |
| 550 | 5.228 | |||
| 550 | 5.228 | |||
| 22/12/2025 | 17:23:37.804 | 200 | 5.22 | |
| 200 | 5.22 | |||
| 200 | 5.22 | |||
| 22/12/2025 | 17:23:20.649 | 500 | 5.22 | |
| 500 | 5.22 | |||
| 500 | 5.22 | |||
| 22/12/2025 | 17:19:42.829 | 1 000 | 5.222 | |
| 1 000 | 5.222 | |||
| 1 000 | 5.222 | |||
| 22/12/2025 | 17:19:27.014 | 1 600 | 5.222 | |
| 1 600 | 5.222 | |||
| 1 600 | 5.222 | |||
| 22/12/2025 | 17:16:31.174 | 500 | 5.22 | |
| 500 | 5.22 | |||
| 500 | 5.22 | |||
| 22/12/2025 | 17:15:52.769 | 100 | 5.216 | |
| 100 | 5.216 | |||
| 100 | 5.216 | |||
| 22/12/2025 | 17:10:54.082 | 300 | 5.196 | |
| 300 | 5.196 | |||
| 300 | 5.196 | |||
| 22/12/2025 | 17:09:03.280 | 270 | 5.194 | |
| 270 | 5.194 | |||
| 270 | 5.194 | |||
| 22/12/2025 | 17:07:26.306 | 300 | 5.206 | |
| 300 | 5.206 | |||
| 300 | 5.206 | |||
| 22/12/2025 | 17:04:25.291 | 20 | 5.214 | |
| 20 | 5.214 | |||
| 20 | 5.214 | |||
| 22/12/2025 | 17:01:32.623 | 500 | 5.222 | |
| 500 | 5.222 | |||
| 500 | 5.222 | |||
| 22/12/2025 | 16:58:21.290 | 1 500 | 5.214 | |
| 1 500 | 5.214 | |||
| 1 500 | 5.214 | |||
| 22/12/2025 | 16:57:55.801 | 1 000 | 5.212 | |
| 1 000 | 5.212 | |||
| 1 000 | 5.212 | |||
| 22/12/2025 | 16:57:45.791 | 150 | 5.23 | |
| 150 | 5.23 | |||
| 150 | 5.23 | |||
| 22/12/2025 | 16:57:37.935 | 1 500 | 5.22 | |
| 1 500 | 5.22 | |||
| 1 500 | 5.22 | |||
| 22/12/2025 | 16:56:44.311 | 200 | 5.23 | |
| 200 | 5.23 | |||
| 200 | 5.23 | |||
| 22/12/2025 | 16:55:11.257 | 500 | 5.228 | |
| 500 | 5.228 | |||
| 500 | 5.228 | |||
| 22/12/2025 | 16:54:02.131 | 1 600 | 5.22 | |
| 1 600 | 5.22 | |||
| 1 205 | 5.22 | |||
| 395 | 5.22 | |||
| 22/12/2025 | 16:53:37.023 | 135 | 5.214 | |
| 135 | 5.214 | |||
| 135 | 5.214 | |||
| 22/12/2025 | 16:51:26.551 | 1 000 | 5.21 | |
| 1 000 | 5.21 | |||
| 1 000 | 5.21 | |||
| 22/12/2025 | 16:50:59.365 | 120 | 5.208 | |
| 120 | 5.208 | |||
| 120 | 5.208 | |||
| 22/12/2025 | 16:50:22.141 | 1 000 | 5.208 | |
| 1 000 | 5.208 | |||
| 1 000 | 5.208 | |||
| 22/12/2025 | 16:45:09.657 | 1 | 5.196 | |
| 1 | 5.196 | |||
| 1 | 5.196 | |||
| 22/12/2025 | 16:43:02.070 | 1 600 | 5.208 | |
| 1 600 | 5.208 | |||
| 1 600 | 5.208 | |||
| 22/12/2025 | 16:42:32.380 | 1 600 | 5.208 | |
| 1 600 | 5.208 | |||
| 1 600 | 5.208 | |||
| 22/12/2025 | 16:41:50.804 | 13 400 | 5.196 | |
| 13 400 | 5.196 | |||
| 13 400 | 5.196 | |||
| 22/12/2025 | 16:41:42.679 | 1 600 | 5.20 | |
| 1 600 | 5.20 | |||
| 1 600 | 5.20 | |||
| 22/12/2025 | 16:41:15.353 | 1 150 | 5.198 | |
| 1 150 | 5.198 | |||
| 1 150 | 5.198 | |||
| 22/12/2025 | 16:40:54.004 | 1 600 | 5.198 | |
| 1 600 | 5.198 | |||
| 1 600 | 5.198 | |||
| 22/12/2025 | 16:39:45.604 | 10 | 5.196 | |
| 10 | 5.196 | |||
| 10 | 5.196 | |||
| 22/12/2025 | 16:39:15.428 | 50 | 5.20 | |
| 50 | 5.20 | |||
| 50 | 5.20 | |||
| 22/12/2025 | 16:36:51.280 | 1 400 | 5.20 | |
| 1 400 | 5.20 | |||
| 1 400 | 5.20 | |||
| 22/12/2025 | 16:36:27.902 | 1 600 | 5.20 | |
| 1 600 | 5.20 | |||
| 1 600 | 5.20 | |||
| 22/12/2025 | 16:34:18.434 | 200 | 5.196 | |
| 200 | 5.196 | |||
| 200 | 5.196 | |||
| 22/12/2025 | 16:30:55.233 | 1 500 | 5.194 | |
| 1 500 | 5.194 | |||
| 1 500 | 5.194 | |||
| 22/12/2025 | 16:30:32.997 | 500 | 5.194 | |
| 500 | 5.194 | |||
| 500 | 5.194 | |||
| 22/12/2025 | 16:26:25.441 | 1 600 | 5.188 | |
| 1 600 | 5.188 | |||
| 1 600 | 5.188 | |||
| 22/12/2025 | 16:26:11.474 | 400 | 5.188 | |
| 400 | 5.188 | |||
| 400 | 5.188 | |||
| 22/12/2025 | 16:24:15.644 | 900 | 5.18 | |
| 900 | 5.18 | |||
| 900 | 5.18 | |||
| 22/12/2025 | 16:18:41.846 | 400 | 5.174 | |
| 400 | 5.174 | |||
| 400 | 5.174 | |||
| 22/12/2025 | 16:18:31.966 | 1 600 | 5.174 | |
| 1 600 | 5.174 | |||
| 1 600 | 5.174 | |||
| 22/12/2025 | 16:16:54.601 | 200 | 5.166 | |
| 200 | 5.166 | |||
| 200 | 5.166 | |||
| 22/12/2025 | 16:14:01.256 | 900 | 5.162 | |
| 900 | 5.162 | |||
| 900 | 5.162 | |||
| 22/12/2025 | 16:12:45.881 | 407 | 5.164 | |
| 407 | 5.164 | |||
| 407 | 5.164 | |||
| 22/12/2025 | 16:05:27.905 | 1 600 | 5.15 | |
| 1 600 | 5.15 | |||
| 1 600 | 5.15 | |||
| 22/12/2025 | 16:05:24.235 | 800 | 5.154 | |
| 800 | 5.154 | |||
| 800 | 5.154 | |||
| 22/12/2025 | 16:05:16.569 | 1 000 | 5.156 | |
| 200 | 5.156 | |||
| 800 | 5.156 | |||
| 1 000 | 5.156 | |||
| 22/12/2025 | 16:03:03.064 | 119 | 5.168 | |
| 119 | 5.168 | |||
| 119 | 5.168 | |||
| 22/12/2025 | 16:01:49.599 | 20 | 5.166 | |
| 20 | 5.166 | |||
| 20 | 5.166 | |||
| 22/12/2025 | 15:58:37.106 | 1 600 | 5.174 | |
| 1 600 | 5.174 | |||
| 1 600 | 5.174 | |||
| 22/12/2025 | 15:58:01.774 | 1 600 | 5.178 | |
| 1 600 | 5.178 | |||
| 1 600 | 5.178 | |||
| 22/12/2025 | 15:51:27.268 | 900 | 5.156 | |
| 900 | 5.156 | |||
| 900 | 5.156 | |||
| 22/12/2025 | 15:49:56.299 | 1 600 | 5.158 | |
| 1 600 | 5.158 | |||
| 1 600 | 5.158 | |||
| 22/12/2025 | 15:49:17.784 | 450 | 5.15 | |
| 450 | 5.15 | |||
| 450 | 5.15 | |||
| 22/12/2025 | 15:49:01.774 | 1 600 | 5.15 | |
| 1 600 | 5.15 | |||
| 1 600 | 5.15 | |||
| 22/12/2025 | 15:48:45.124 | 137 | 5.154 | |
| 137 | 5.154 | |||
| 137 | 5.154 | |||
| 22/12/2025 | 15:47:00.162 | 550 | 5.17 | |
| 550 | 5.17 | |||
| 550 | 5.17 | |||
| 22/12/2025 | 15:46:39.318 | 500 | 5.176 | |
| 500 | 5.176 | |||
| 500 | 5.176 | |||
| 22/12/2025 | 15:41:57.849 | 530 | 5.194 | |
| 530 | 5.194 | |||
| 530 | 5.194 | |||
| 22/12/2025 | 15:36:47.852 | 1 600 | 5.20 | |
| 1 600 | 5.20 | |||
| 1 600 | 5.20 | |||
| 22/12/2025 | 15:33:33.893 | 100 | 5.22 | |
| 100 | 5.22 | |||
| 100 | 5.22 | |||
| 22/12/2025 | 15:25:19.117 | 200 | 5.20 | |
| 200 | 5.20 | |||
| 200 | 5.20 | |||
| 22/12/2025 | 15:24:09.737 | 1 600 | 5.20 | |
| 1 600 | 5.20 | |||
| 1 600 | 5.20 | |||
| 22/12/2025 | 15:23:01.159 | 1 000 | 5.20 | |
| 1 000 | 5.20 | |||
| 1 000 | 5.20 | |||
| 22/12/2025 | 15:22:18.975 | 25 | 5.20 | |
| 25 | 5.20 | |||
| 25 | 5.20 | |||
| 22/12/2025 | 15:16:46.715 | 1 100 | 5.20 | |
| 1 100 | 5.20 | |||
| 1 100 | 5.20 | |||
| 22/12/2025 | 15:16:44.331 | 1 600 | 5.20 | |
| 1 600 | 5.20 | |||
| 1 600 | 5.20 | |||
| 22/12/2025 | 15:16:22.126 | 1 600 | 5.20 | |
| 1 300 | 5.20 | |||
| 1 600 | 5.20 | |||
| 300 | 5.20 | |||
| 22/12/2025 | 15:13:50.699 | 1 600 | 5.198 | |
| 1 600 | 5.198 | |||
| 1 600 | 5.198 | |||
| 22/12/2025 | 15:05:53.403 | 400 | 5.184 | |
| 400 | 5.184 | |||
| 400 | 5.184 | |||
| 22/12/2025 | 14:58:29.306 | 1 600 | 5.186 | |
| 1 600 | 5.186 | |||
| 1 600 | 5.186 | |||
| 22/12/2025 | 14:58:24.549 | 2 325 | 5.19 | |
| 2 325 | 5.19 | |||
| 2 325 | 5.19 | |||
| 22/12/2025 | 14:58:15.337 | 1 600 | 5.19 | |
| 1 600 | 5.19 | |||
| 1 600 | 5.19 | |||
| 22/12/2025 | 14:57:52.625 | 1 600 | 5.19 | |
| 1 600 | 5.19 | |||
| 1 600 | 5.19 | |||
| 22/12/2025 | 14:47:30.803 | 200 | 5.172 | |
| 200 | 5.172 | |||
| 200 | 5.172 | |||
| 22/12/2025 | 14:41:16.842 | 30 | 5.182 | |
| 30 | 5.182 | |||
| 30 | 5.182 | |||
| 22/12/2025 | 14:40:41.430 | 10 | 5.184 | |
| 10 | 5.184 | |||
| 10 | 5.184 | |||
| 22/12/2025 | 14:39:59.134 | 4 | 5.174 | |
| 4 | 5.174 | |||
| 4 | 5.174 | |||
| 22/12/2025 | 14:34:29.412 | 600 | 5.178 | |
| 600 | 5.178 | |||
| 600 | 5.178 | |||
| 22/12/2025 | 14:33:56.794 | 500 | 5.166 | |
| 500 | 5.166 | |||
| 500 | 5.166 | |||
| 22/12/2025 | 14:32:40.041 | 2 000 | 5.182 | |
| 2 000 | 5.182 | |||
| 2 000 | 5.182 | |||
| 22/12/2025 | 14:29:58.112 | 500 | 5.178 | |
| 500 | 5.178 | |||
| 500 | 5.178 | |||
| 22/12/2025 | 14:23:26.481 | 100 | 5.188 | |
| 100 | 5.188 | |||
| 100 | 5.188 | |||
| 22/12/2025 | 14:20:54.505 | 2 000 | 5.184 | |
| 2 000 | 5.184 | |||
| 2 000 | 5.184 | |||
| 22/12/2025 | 14:07:40.242 | 107 | 5.182 | |
| 107 | 5.182 | |||
| 107 | 5.182 | |||
| 22/12/2025 | 14:06:42.621 | 1 000 | 5.182 | |
| 1 000 | 5.182 | |||
| 1 000 | 5.182 | |||
| 22/12/2025 | 14:05:26.471 | 20 | 5.19 | |
| 20 | 5.19 | |||
| 20 | 5.19 | |||
| 22/12/2025 | 13:58:39.899 | 3 500 | 5.18 | |
| 3 500 | 5.18 | |||
| 3 500 | 5.18 | |||
| 22/12/2025 | 13:58:28.878 | 1 600 | 5.18 | |
| 1 600 | 5.18 | |||
| 1 600 | 5.18 | |||
| 22/12/2025 | 13:56:42.504 | 3 412 | 5.17 | |
| 1 592 | 5.17 | |||
| 3 412 | 5.17 | |||
| 1 020 | 5.17 | |||
| 800 | 5.17 | |||
| 22/12/2025 | 13:55:37.029 | 1 600 | 5.172 | |
| 1 600 | 5.172 | |||
| 1 600 | 5.172 | |||
| 22/12/2025 | 13:54:34.440 | 1 600 | 5.172 | |
| 1 600 | 5.172 | |||
| 1 600 | 5.172 | |||
| 22/12/2025 | 13:54:05.473 | 1 000 | 5.174 | |
| 1 000 | 5.174 | |||
| 1 000 | 5.174 | |||
| 22/12/2025 | 13:52:26.103 | 330 | 5.174 | |
| 330 | 5.174 | |||
| 330 | 5.174 | |||
| 22/12/2025 | 13:52:26.076 | 1 600 | 5.174 | |
| 1 600 | 5.174 | |||
| 1 600 | 5.174 | |||
| 22/12/2025 | 13:52:21.672 | 58 | 5.176 | |
| 58 | 5.176 | |||
| 58 | 5.176 | |||
| 22/12/2025 | 13:52:12.852 | 500 | 5.18 | |
| 500 | 5.18 | |||
| 500 | 5.18 | |||
| 22/12/2025 | 13:51:34.413 | 1 600 | 5.182 | |
| 1 600 | 5.182 | |||
| 1 600 | 5.182 | |||
| 22/12/2025 | 13:51:00.728 | 20 | 5.192 | |
| 20 | 5.192 | |||
| 20 | 5.192 | |||
| 22/12/2025 | 13:49:49.883 | 185 | 5.182 | |
| 185 | 5.182 | |||
| 110 | 5.182 | |||
| 75 | 5.182 | |||
| 22/12/2025 | 13:48:35.558 | 10 | 5.182 | |
| 10 | 5.182 | |||
| 10 | 5.182 | |||
| 22/12/2025 | 13:46:41.433 | 2 000 | 5.196 | |
| 2 000 | 5.196 | |||
| 2 000 | 5.196 | |||
| 22/12/2025 | 13:46:01.613 | 1 600 | 5.188 | |
| 1 600 | 5.188 | |||
| 1 600 | 5.188 | |||
| 22/12/2025 | 13:45:17.539 | 2 000 | 5.198 | |
| 2 000 | 5.198 | |||
| 2 000 | 5.198 | |||
| 22/12/2025 | 13:45:00.761 | 400 | 5.188 | |
| 400 | 5.188 | |||
| 400 | 5.188 | |||
| 22/12/2025 | 13:44:12.112 | 1 600 | 5.188 | |
| 1 600 | 5.188 | |||
| 1 600 | 5.188 | |||
| 22/12/2025 | 13:33:34.212 | 1 000 | 5.212 | |
| 1 000 | 5.212 | |||
| 1 000 | 5.212 | |||
| 22/12/2025 | 13:32:54.598 | 700 | 5.212 | |
| 700 | 5.212 | |||
| 700 | 5.212 | |||
| 22/12/2025 | 13:32:27.170 | 200 | 5.222 | |
| 200 | 5.222 | |||
| 200 | 5.222 | |||
| 22/12/2025 | 13:31:58.539 | 150 | 5.21 | |
| 150 | 5.21 | |||
| 150 | 5.21 | |||
| 22/12/2025 | 13:28:11.985 | 100 | 5.186 | |
| 100 | 5.186 | |||
| 100 | 5.186 | |||
| 22/12/2025 | 13:26:53.702 | 500 | 5.196 | |
| 500 | 5.196 | |||
| 500 | 5.196 | |||
| 22/12/2025 | 13:20:17.527 | 30 | 5.198 | |
| 30 | 5.198 | |||
| 30 | 5.198 | |||
| 22/12/2025 | 13:19:33.199 | 300 | 5.18 | |
| 300 | 5.18 | |||
| 300 | 5.18 | |||
| 22/12/2025 | 13:18:16.252 | 300 | 5.198 | |
| 300 | 5.198 | |||
| 300 | 5.198 | |||
| 22/12/2025 | 13:12:23.073 | 250 | 5.204 | |
| 250 | 5.204 | |||
| 250 | 5.204 | |||
| 22/12/2025 | 13:09:29.292 | 106 | 5.186 | |
| 106 | 5.186 | |||
| 106 | 5.186 | |||
| 22/12/2025 | 13:09:21.610 | 500 | 5.174 | |
| 500 | 5.174 | |||
| 500 | 5.174 | |||
| 22/12/2025 | 13:09:08.485 | 1 | 5.186 | |
| 1 | 5.186 | |||
| 1 | 5.186 | |||
| 22/12/2025 | 13:08:00.655 | 300 | 5.18 | |
| 300 | 5.18 | |||
| 300 | 5.18 | |||
| 22/12/2025 | 13:07:48.090 | 2 000 | 5.182 | |
| 2 000 | 5.182 | |||
| 2 000 | 5.182 | |||
| 22/12/2025 | 13:05:33.783 | 220 | 5.186 | |
| 220 | 5.186 | |||
| 220 | 5.186 | |||
| 22/12/2025 | 13:04:05.219 | 2 000 | 5.19 | |
| 2 000 | 5.19 | |||
| 2 000 | 5.19 | |||
| 22/12/2025 | 13:00:08.390 | 25 | 5.172 | |
| 25 | 5.172 | |||
| 25 | 5.172 | |||
| 22/12/2025 | 12:59:45.468 | 2 000 | 5.198 | |
| 1 600 | 5.198 | |||
| 400 | 5.198 | |||
| 2 000 | 5.198 | |||
| 22/12/2025 | 12:58:11.102 | 150 | 5.198 | |
| 150 | 5.198 | |||
| 150 | 5.198 | |||
| 22/12/2025 | 12:57:05.137 | 400 | 5.194 | |
| 400 | 5.194 | |||
| 400 | 5.194 | |||
| 22/12/2025 | 12:52:24.318 | 1 600 | 5.198 | |
| 1 600 | 5.198 | |||
| 1 600 | 5.198 | |||
| 22/12/2025 | 12:48:05.140 | 300 | 5.182 | |
| 300 | 5.182 | |||
| 300 | 5.182 | |||
| 22/12/2025 | 12:45:03.146 | 150 | 5.192 | |
| 150 | 5.192 | |||
| 150 | 5.192 | |||
| 22/12/2025 | 12:42:21.255 | 115 | 5.192 | |
| 115 | 5.192 | |||
| 115 | 5.192 | |||
| 22/12/2025 | 12:36:32.424 | 940 | 5.19 | |
| 940 | 5.19 | |||
| 940 | 5.19 | |||
| 22/12/2025 | 12:32:00.935 | 400 | 5.172 | |
| 400 | 5.172 | |||
| 400 | 5.172 | |||
| 22/12/2025 | 12:30:40.028 | 1 600 | 5.174 | |
| 1 600 | 5.174 | |||
| 1 600 | 5.174 | |||
| 22/12/2025 | 12:27:27.276 | 100 | 5.18 | |
| 100 | 5.18 | |||
| 100 | 5.18 | |||
| 22/12/2025 | 12:23:37.032 | 220 | 5.172 | |
| 220 | 5.172 | |||
| 220 | 5.172 | |||
| 22/12/2025 | 12:17:17.060 | 380 | 5.182 | |
| 380 | 5.182 | |||
| 380 | 5.182 | |||
| 22/12/2025 | 12:15:06.715 | 400 | 5.176 | |
| 400 | 5.176 | |||
| 400 | 5.176 | |||
| 22/12/2025 | 12:10:04.207 | 585 | 5.186 | |
| 585 | 5.186 | |||
| 585 | 5.186 | |||
| 22/12/2025 | 12:09:01.546 | 200 | 5.17 | |
| 200 | 5.17 | |||
| 200 | 5.17 | |||
| 22/12/2025 | 12:06:13.583 | 101 | 5.19 | |
| 101 | 5.19 | |||
| 101 | 5.19 | |||
| 22/12/2025 | 12:04:40.355 | 300 | 5.19 | |
| 300 | 5.19 | |||
| 300 | 5.19 | |||
| 22/12/2025 | 11:52:58.223 | 400 | 5.18 | |
| 400 | 5.18 | |||
| 400 | 5.18 | |||
| 22/12/2025 | 11:52:46.564 | 1 600 | 5.18 | |
| 1 600 | 5.18 | |||
| 1 600 | 5.18 | |||
| 22/12/2025 | 11:50:41.764 | 470 | 5.188 | |
| 450 | 5.188 | |||
| 20 | 5.188 | |||
| 470 | 5.188 | |||
| 22/12/2025 | 11:50:00.132 | 1 600 | 5.182 | |
| 1 600 | 5.182 | |||
| 1 600 | 5.182 | |||
| 22/12/2025 | 11:49:35.887 | 700 | 5.182 | |
| 700 | 5.182 | |||
| 700 | 5.182 | |||
| 22/12/2025 | 11:47:00.147 | 1 600 | 5.182 | |
| 1 600 | 5.182 | |||
| 1 600 | 5.182 | |||
| 22/12/2025 | 11:46:56.967 | 500 | 5.188 | |
| 500 | 5.188 | |||
| 500 | 5.188 | |||
| 22/12/2025 | 11:45:56.895 | 100 | 5.208 | |
| 100 | 5.208 | |||
| 100 | 5.208 | |||
| 22/12/2025 | 11:43:59.960 | 1 600 | 5.21 | |
| 1 600 | 5.21 | |||
| 1 600 | 5.21 | |||
| 22/12/2025 | 11:43:35.588 | 1 600 | 5.202 | |
| 1 600 | 5.202 | |||
| 1 600 | 5.202 | |||
| 22/12/2025 | 11:43:02.510 | 503 | 5.182 | |
| 503 | 5.182 | |||
| 503 | 5.182 | |||
| 22/12/2025 | 11:43:01.512 | 1 600 | 5.182 | |
| 1 600 | 5.182 | |||
| 1 600 | 5.182 | |||
| 22/12/2025 | 11:42:56.135 | 1 600 | 5.182 | |
| 1 600 | 5.182 | |||
| 1 600 | 5.182 | |||
| 22/12/2025 | 11:42:48.352 | 1 600 | 5.182 | |
| 1 600 | 5.182 | |||
| 1 600 | 5.182 | |||
| 22/12/2025 | 11:41:40.148 | 750 | 5.186 | |
| 750 | 5.186 | |||
| 750 | 5.186 | |||
| 22/12/2025 | 11:40:07.202 | 510 | 5.192 | |
| 510 | 5.192 | |||
| 510 | 5.192 | |||
| 22/12/2025 | 11:39:47.855 | 550 | 5.194 | |
| 550 | 5.194 | |||
| 550 | 5.194 | |||
| 22/12/2025 | 11:39:47.602 | 1 600 | 5.194 | |
| 1 600 | 5.194 | |||
| 1 600 | 5.194 | |||
| 22/12/2025 | 11:39:47.294 | 1 650 | 5.194 | |
| 400 | 5.194 | |||
| 1 250 | 5.194 | |||
| 1 600 | 5.194 | |||
| 50 | 5.194 | |||
| 22/12/2025 | 11:38:45.055 | 1 600 | 5.194 | |
| 1 600 | 5.194 | |||
| 1 600 | 5.194 | |||
| 22/12/2025 | 11:38:31.788 | 200 | 5.19 | |
| 200 | 5.19 | |||
| 200 | 5.19 | |||
| 22/12/2025 | 11:36:43.300 | 100 | 5.198 | |
| 100 | 5.198 | |||
| 100 | 5.198 | |||
| 22/12/2025 | 11:35:56.727 | 1 600 | 5.198 | |
| 1 600 | 5.198 | |||
| 1 600 | 5.198 | |||
| 22/12/2025 | 11:35:36.672 | 1 600 | 5.198 | |
| 1 600 | 5.198 | |||
| 1 600 | 5.198 | |||
| 22/12/2025 | 11:34:39.677 | 1 600 | 5.196 | |
| 1 600 | 5.196 | |||
| 1 600 | 5.196 | |||
| 22/12/2025 | 11:34:39.388 | 1 600 | 5.196 | |
| 200 | 5.196 | |||
| 1 400 | 5.196 | |||
| 1 600 | 5.196 | |||
| 22/12/2025 | 11:34:30.686 | 1 600 | 5.196 | |
| 1 600 | 5.196 | |||
| 1 600 | 5.196 | |||
| 22/12/2025 | 11:30:19.718 | 500 | 5.188 | |
| 500 | 5.188 | |||
| 500 | 5.188 | |||
| 22/12/2025 | 11:29:00.283 | 100 | 5.19 | |
| 100 | 5.19 | |||
| 100 | 5.19 | |||
| 22/12/2025 | 11:25:35.644 | 600 | 5.202 | |
| 600 | 5.202 | |||
| 600 | 5.202 | |||
| 22/12/2025 | 11:25:20.030 | 1 600 | 5.204 | |
| 1 600 | 5.204 | |||
| 1 600 | 5.204 | |||
| 22/12/2025 | 11:24:33.749 | 200 | 5.204 | |
| 200 | 5.204 | |||
| 200 | 5.204 | |||
| 22/12/2025 | 11:24:29.221 | 1 600 | 5.204 | |
| 1 600 | 5.204 | |||
| 1 600 | 5.204 | |||
| 22/12/2025 | 11:24:27.971 | 1 600 | 5.204 | |
| 1 600 | 5.204 | |||
| 1 600 | 5.204 | |||
| 22/12/2025 | 11:24:20.225 | 1 600 | 5.204 | |
| 1 600 | 5.204 | |||
| 1 600 | 5.204 | |||
| 22/12/2025 | 11:24:00.381 | 800 | 5.206 | |
| 800 | 5.206 | |||
| 800 | 5.206 | |||
| 22/12/2025 | 11:21:40.755 | 385 | 5.248 | |
| 385 | 5.248 | |||
| 385 | 5.248 | |||
| 22/12/2025 | 11:18:55.372 | 10 | 5.242 | |
| 10 | 5.242 | |||
| 10 | 5.242 | |||
| 22/12/2025 | 11:13:47.692 | 400 | 5.236 | |
| 400 | 5.236 | |||
| 400 | 5.236 | |||
| 22/12/2025 | 11:10:23.972 | 500 | 5.236 | |
| 500 | 5.236 | |||
| 500 | 5.236 | |||
| 22/12/2025 | 11:10:23.540 | 1 600 | 5.236 | |
| 1 600 | 5.236 | |||
| 1 600 | 5.236 | |||
| 22/12/2025 | 11:10:17.980 | 1 600 | 5.236 | |
| 1 600 | 5.236 | |||
| 1 600 | 5.236 | |||
| 22/12/2025 | 11:08:01.577 | 415 | 5.244 | |
| 415 | 5.244 | |||
| 415 | 5.244 | |||
| 22/12/2025 | 11:07:51.446 | 1 000 | 5.234 | |
| 1 000 | 5.234 | |||
| 1 000 | 5.234 | |||
| 22/12/2025 | 11:07:50.923 | 1 600 | 5.234 | |
| 1 600 | 5.234 | |||
| 1 600 | 5.234 | |||
| 22/12/2025 | 11:07:47.569 | 1 600 | 5.234 | |
| 1 600 | 5.234 | |||
| 1 600 | 5.234 | |||
| 22/12/2025 | 11:07:13.693 | 1 000 | 5.234 | |
| 1 000 | 5.234 | |||
| 1 000 | 5.234 | |||
| 22/12/2025 | 11:03:22.808 | 500 | 5.228 | |
| 500 | 5.228 | |||
| 500 | 5.228 | |||
| 22/12/2025 | 11:02:29.280 | 1 000 | 5.228 | |
| 1 000 | 5.228 | |||
| 1 000 | 5.228 | |||
| 22/12/2025 | 11:01:07.504 | 28 | 5.254 | |
| 28 | 5.254 | |||
| 28 | 5.254 | |||
| 22/12/2025 | 11:00:55.170 | 500 | 5.24 | |
| 500 | 5.24 | |||
| 500 | 5.24 | |||
| 22/12/2025 | 10:59:44.830 | 1 000 | 5.24 | |
| 1 000 | 5.24 | |||
| 1 000 | 5.24 | |||
| 22/12/2025 | 10:59:44.787 | 1 000 | 5.24 | |
| 1 000 | 5.24 | |||
| 1 000 | 5.24 | |||
| 22/12/2025 | 10:56:32.311 | 1 000 | 5.252 | |
| 1 000 | 5.252 | |||
| 1 000 | 5.252 | |||
| 22/12/2025 | 10:55:56.104 | 1 000 | 5.254 | |
| 1 000 | 5.254 | |||
| 1 000 | 5.254 | |||
| 22/12/2025 | 10:55:33.870 | 1 500 | 5.27 | |
| 1 500 | 5.27 | |||
| 1 500 | 5.27 | |||
| 22/12/2025 | 10:54:18.649 | 1 500 | 5.272 | |
| 1 500 | 5.272 | |||
| 1 500 | 5.272 | |||
| 22/12/2025 | 10:53:31.228 | 200 | 5.28 | |
| 200 | 5.28 | |||
| 200 | 5.28 | |||
| 22/12/2025 | 10:46:44.628 | 1 500 | 5.294 | |
| 1 500 | 5.294 | |||
| 1 500 | 5.294 | |||
| 22/12/2025 | 10:46:12.191 | 300 | 5.302 | |
| 300 | 5.302 | |||
| 300 | 5.302 | |||
| 22/12/2025 | 10:45:47.505 | 1 600 | 5.296 | |
| 1 600 | 5.296 | |||
| 1 600 | 5.296 | |||
| 22/12/2025 | 10:45:37.262 | 1 | 5.306 | |
| 1 | 5.306 | |||
| 1 | 5.306 | |||
| 22/12/2025 | 10:45:07.874 | 781 | 5.296 | |
| 781 | 5.296 | |||
| 781 | 5.296 | |||
| 22/12/2025 | 10:44:41.064 | 130 | 5.292 | |
| 130 | 5.292 | |||
| 130 | 5.292 | |||
| 22/12/2025 | 10:44:12.925 | 10 | 5.29 | |
| 10 | 5.29 | |||
| 10 | 5.29 | |||
| 22/12/2025 | 10:43:43.577 | 500 | 5.29 | |
| 500 | 5.29 | |||
| 500 | 5.29 | |||
| 22/12/2025 | 10:41:22.515 | 50 | 5.308 | |
| 50 | 5.308 | |||
| 50 | 5.308 | |||
| 22/12/2025 | 10:40:58.478 | 5 350 | 5.30 | |
| 1 600 | 5.30 | |||
| 5 350 | 5.30 | |||
| 3 750 | 5.30 | |||
| 22/12/2025 | 10:40:44.009 | 1 600 | 5.30 | |
| 250 | 5.30 | |||
| 50 | 5.30 | |||
| 1 600 | 5.30 | |||
| 1 000 | 5.30 | |||
| 300 | 5.30 | |||
| 22/12/2025 | 10:40:35.954 | 700 | 5.292 | |
| 700 | 5.292 | |||
| 700 | 5.292 | |||
| 22/12/2025 | 10:38:32.907 | 1 000 | 5.282 | |
| 1 000 | 5.282 | |||
| 1 000 | 5.282 | |||
| 22/12/2025 | 10:37:31.110 | 1 000 | 5.282 | |
| 1 000 | 5.282 | |||
| 1 000 | 5.282 | |||
| 22/12/2025 | 10:36:20.886 | 12 620 | 5.252 | |
| 12 220 | 5.252 | |||
| 20 | 5.252 | |||
| 400 | 5.252 | |||
| 12 600 | 5.252 | |||
| 22/12/2025 | 10:35:52.491 | 1 900 | 5.278 | |
| 1 900 | 5.278 | |||
| 1 900 | 5.278 | |||
| 22/12/2025 | 10:35:09.881 | 58 | 5.278 | |
| 58 | 5.278 | |||
| 58 | 5.278 | |||
| 22/12/2025 | 10:34:35.086 | 1 000 | 5.288 | |
| 1 000 | 5.288 | |||
| 1 000 | 5.288 | |||
| 22/12/2025 | 10:34:23.426 | 3 230 | 5.29 | |
| 3 230 | 5.29 | |||
| 2 230 | 5.29 | |||
| 1 000 | 5.29 | |||
| 22/12/2025 | 10:34:10.848 | 1 900 | 5.282 | |
| 1 900 | 5.282 | |||
| 1 900 | 5.282 | |||
| 22/12/2025 | 10:32:18.042 | 525 | 5.28 | |
| 283 | 5.28 | |||
| 242 | 5.28 | |||
| 525 | 5.28 | |||
| 22/12/2025 | 10:32:17.571 | 1 600 | 5.28 | |
| 1 600 | 5.28 | |||
| 1 600 | 5.28 | |||
| 22/12/2025 | 10:32:11.152 | 1 600 | 5.28 | |
| 1 600 | 5.28 | |||
| 1 600 | 5.28 | |||
| 22/12/2025 | 10:32:11.071 | 1 600 | 5.28 | |
| 1 600 | 5.28 | |||
| 1 600 | 5.28 | |||
| 22/12/2025 | 10:32:06.698 | 250 | 5.278 | |
| 250 | 5.278 | |||
| 250 | 5.278 | |||
| 22/12/2025 | 10:31:48.561 | 700 | 5.27 | |
| 700 | 5.27 | |||
| 700 | 5.27 | |||
| 22/12/2025 | 10:31:48.462 | 70 | 5.268 | |
| 70 | 5.268 | |||
| 70 | 5.268 | |||
| 22/12/2025 | 10:31:48.130 | 1 600 | 5.268 | |
| 1 600 | 5.268 | |||
| 1 600 | 5.268 | |||
| 22/12/2025 | 10:31:35.891 | 1 600 | 5.268 | |
| 1 600 | 5.268 | |||
| 1 600 | 5.268 | |||
| 22/12/2025 | 10:31:35.691 | 565 | 5.266 | |
| 565 | 5.266 | |||
| 565 | 5.266 | |||
| 22/12/2025 | 10:31:35.630 | 20 | 5.258 | |
| 20 | 5.258 | |||
| 20 | 5.258 | |||
| 22/12/2025 | 10:31:18.264 | 1 600 | 5.26 | |
| 1 600 | 5.26 | |||
| 1 600 | 5.26 | |||
| 22/12/2025 | 10:30:23.514 | 1 600 | 5.258 | |
| 1 600 | 5.258 | |||
| 1 600 | 5.258 | |||
| 22/12/2025 | 10:30:19.477 | 379 | 5.266 | |
| 379 | 5.266 | |||
| 379 | 5.266 | |||
| 22/12/2025 | 10:30:09.527 | 25 | 5.266 | |
| 25 | 5.266 | |||
| 25 | 5.266 | |||
| 22/12/2025 | 10:29:57.483 | 1 015 | 5.256 | |
| 1 015 | 5.256 | |||
| 1 015 | 5.256 | |||
| 22/12/2025 | 10:28:48.895 | 1 000 | 5.256 | |
| 1 000 | 5.256 | |||
| 1 000 | 5.256 | |||
| 22/12/2025 | 10:26:44.555 | 180 | 5.266 | |
| 180 | 5.266 | |||
| 180 | 5.266 | |||
| 22/12/2025 | 10:26:35.902 | 400 | 5.258 | |
| 400 | 5.258 | |||
| 400 | 5.258 | |||
| 22/12/2025 | 10:25:48.388 | 600 | 5.258 | |
| 600 | 5.258 | |||
| 600 | 5.258 | |||
| 22/12/2025 | 10:25:36.771 | 570 | 5.266 | |
| 570 | 5.266 | |||
| 570 | 5.266 | |||
| 22/12/2025 | 10:23:29.869 | 1 500 | 5.256 | |
| 1 500 | 5.256 | |||
| 1 500 | 5.256 | |||
| 22/12/2025 | 10:22:25.178 | 1 150 | 5.258 | |
| 1 150 | 5.258 | |||
| 1 150 | 5.258 | |||
| 22/12/2025 | 10:21:11.436 | 1 600 | 5.256 | |
| 1 600 | 5.256 | |||
| 1 600 | 5.256 | |||
| 22/12/2025 | 10:21:08.717 | 1 400 | 5.25 | |
| 1 400 | 5.25 | |||
| 1 000 | 5.25 | |||
| 400 | 5.25 | |||
| 22/12/2025 | 10:20:45.139 | 1 400 | 5.232 | |
| 1 400 | 5.232 | |||
| 1 400 | 5.232 | |||
| 22/12/2025 | 10:20:27.368 | 1 600 | 5.23 | |
| 1 600 | 5.23 | |||
| 1 600 | 5.23 | |||
| 22/12/2025 | 10:20:03.326 | 450 | 5.228 | |
| 450 | 5.228 | |||
| 450 | 5.228 | |||
| 22/12/2025 | 10:19:03.485 | 140 | 5.204 | |
| 140 | 5.204 | |||
| 140 | 5.204 | |||
| 22/12/2025 | 10:18:23.835 | 500 | 5.208 | |
| 500 | 5.208 | |||
| 500 | 5.208 | |||
| 22/12/2025 | 10:18:09.325 | 200 | 5.206 | |
| 200 | 5.206 | |||
| 200 | 5.206 | |||
| 22/12/2025 | 10:16:37.516 | 800 | 5.214 | |
| 800 | 5.214 | |||
| 800 | 5.214 | |||
| 22/12/2025 | 10:16:35.799 | 1 600 | 5.214 | |
| 1 600 | 5.214 | |||
| 1 600 | 5.214 | |||
| 22/12/2025 | 10:16:21.064 | 1 600 | 5.21 | |
| 1 600 | 5.21 | |||
| 1 600 | 5.21 | |||
| 22/12/2025 | 10:16:14.162 | 650 | 5.21 | |
| 550 | 5.21 | |||
| 650 | 5.21 | |||
| 100 | 5.21 | |||
| 22/12/2025 | 10:16:13.299 | 1 600 | 5.21 | |
| 1 600 | 5.21 | |||
| 1 600 | 5.21 | |||
| 22/12/2025 | 10:15:40.677 | 2 300 | 5.21 | |
| 2 300 | 5.21 | |||
| 700 | 5.21 | |||
| 1 600 | 5.21 | |||
| 22/12/2025 | 10:14:17.965 | 20 | 5.21 | |
| 20 | 5.21 | |||
| 20 | 5.21 | |||
| 22/12/2025 | 10:14:12.607 | 50 | 5.21 | |
| 50 | 5.21 | |||
| 50 | 5.21 | |||
| 22/12/2025 | 10:11:55.865 | 300 | 5.208 | |
| 300 | 5.208 | |||
| 300 | 5.208 | |||
| 22/12/2025 | 10:10:44.463 | 350 | 5.19 | |
| 350 | 5.19 | |||
| 350 | 5.19 | |||
| 22/12/2025 | 10:09:05.024 | 400 | 5.196 | |
| 400 | 5.196 | |||
| 400 | 5.196 | |||
| 22/12/2025 | 10:08:57.698 | 1 600 | 5.196 | |
| 1 600 | 5.196 | |||
| 1 600 | 5.196 | |||
| 22/12/2025 | 10:07:01.470 | 200 | 5.206 | |
| 200 | 5.206 | |||
| 200 | 5.206 | |||
| 22/12/2025 | 10:01:35.814 | 1 600 | 5.204 | |
| 1 600 | 5.204 | |||
| 1 600 | 5.204 | |||
| 22/12/2025 | 10:00:02.079 | 100 | 5.208 | |
| 100 | 5.208 | |||
| 100 | 5.208 | |||
| 22/12/2025 | 09:59:14.193 | 1 000 | 5.21 | |
| 1 000 | 5.21 | |||
| 1 000 | 5.21 | |||
| 22/12/2025 | 09:57:48.625 | 1 000 | 5.19 | |
| 1 000 | 5.19 | |||
| 1 000 | 5.19 | |||
| 22/12/2025 | 09:57:38.098 | 1 600 | 5.194 | |
| 1 600 | 5.194 | |||
| 1 600 | 5.194 | |||
| 22/12/2025 | 09:57:07.730 | 1 100 | 5.19 | |
| 1 100 | 5.19 | |||
| 1 100 | 5.19 | |||
| 22/12/2025 | 09:55:53.039 | 250 | 5.19 | |
| 250 | 5.19 | |||
| 250 | 5.19 | |||
| 22/12/2025 | 09:55:35.822 | 1 600 | 5.192 | |
| 1 600 | 5.192 | |||
| 1 600 | 5.192 | |||
| 22/12/2025 | 09:54:20.919 | 324 | 5.204 | |
| 324 | 5.204 | |||
| 324 | 5.204 | |||
| 22/12/2025 | 09:54:14.018 | 1 600 | 5.204 | |
| 1 600 | 5.204 | |||
| 1 600 | 5.204 | |||
| 22/12/2025 | 09:45:44.553 | 20 | 5.196 | |
| 20 | 5.196 | |||
| 20 | 5.196 | |||
| 22/12/2025 | 09:45:41.458 | 984 | 5.196 | |
| 984 | 5.196 | |||
| 984 | 5.196 | |||
| 22/12/2025 | 09:45:24.677 | 1 600 | 5.196 | |
| 1 600 | 5.196 | |||
| 1 600 | 5.196 | |||
| 22/12/2025 | 09:40:08.643 | 1 000 | 5.208 | |
| 1 000 | 5.208 | |||
| 1 000 | 5.208 | |||
| 22/12/2025 | 09:38:22.127 | 1 500 | 5.21 | |
| 1 500 | 5.21 | |||
| 1 500 | 5.21 | |||
| 22/12/2025 | 09:37:25.854 | 100 | 5.21 | |
| 100 | 5.21 | |||
| 100 | 5.21 | |||
| 22/12/2025 | 09:37:22.400 | 750 | 5.21 | |
| 750 | 5.21 | |||
| 750 | 5.21 | |||
| 22/12/2025 | 09:37:17.066 | 200 | 5.20 | |
| 200 | 5.20 | |||
| 200 | 5.20 | |||
| 22/12/2025 | 09:35:09.297 | 1 600 | 5.188 | |
| 1 600 | 5.188 | |||
| 1 600 | 5.188 | |||
| 22/12/2025 | 09:35:08.846 | 1 200 | 5.188 | |
| 1 200 | 5.188 | |||
| 1 200 | 5.188 | |||
| 22/12/2025 | 09:35:08.813 | 1 200 | 5.19 | |
| 1 200 | 5.19 | |||
| 1 200 | 5.19 | |||
| 22/12/2025 | 09:29:58.530 | 1 600 | 5.196 | |
| 1 600 | 5.196 | |||
| 1 600 | 5.196 | |||
| 22/12/2025 | 09:29:43.592 | 1 000 | 5.192 | |
| 1 000 | 5.192 | |||
| 1 000 | 5.192 | |||
| 22/12/2025 | 09:27:12.522 | 5 000 | 5.206 | |
| 5 000 | 5.206 | |||
| 5 000 | 5.206 | |||
| 22/12/2025 | 09:27:00.363 | 1 800 | 5.22 | |
| 1 800 | 5.22 | |||
| 1 800 | 5.22 | |||
| 22/12/2025 | 09:23:21.331 | 100 | 5.21 | |
| 100 | 5.21 | |||
| 100 | 5.21 | |||
| 22/12/2025 | 09:22:49.462 | 15 | 5.21 | |
| 15 | 5.21 | |||
| 15 | 5.21 | |||
| 22/12/2025 | 09:20:43.706 | 1 400 | 5.212 | |
| 1 400 | 5.212 | |||
| 1 400 | 5.212 | |||
| 22/12/2025 | 09:19:33.863 | 400 | 5.21 | |
| 400 | 5.21 | |||
| 400 | 5.21 | |||
| 22/12/2025 | 09:17:27.802 | 400 | 5.22 | |
| 400 | 5.22 | |||
| 400 | 5.22 | |||
| 22/12/2025 | 09:17:07.623 | 414 | 5.214 | |
| 414 | 5.214 | |||
| 414 | 5.214 | |||
| 22/12/2025 | 09:16:04.361 | 1 000 | 5.21 | |
| 1 000 | 5.21 | |||
| 1 000 | 5.21 | |||
| 22/12/2025 | 09:16:04.295 | 1 531 | 5.21 | |
| 1 531 | 5.21 | |||
| 1 531 | 5.21 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 541.50
Ask: 1 545.50
Turnover: 48 137 TEUR -
Nvidia Corp.
Bid: 155.86 / Ask: 155.94
Turnover: 30 608 TEUR -
Tesla Inc.
Bid: 420.55 / Ask: 420.85
Turnover: 23 827 TEUR -
D-Wave Quantum Inc.
Bid: 27.23 / Ask: 27.28
Turnover: 17 080 TEUR -
Alphabet Inc. Class A
Bid: 262.85 / Ask: 263.00
Turnover: 16 057 TEUR
Realtime Quotes
Last Update:
22/12/2025 @ 19:11:28
Last Update:
22/12/2025 @ 19:11:28