Evotec SE
- Information
- Last
- Buy
- Sell
54
42
5.578
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 09:21:40.809 | 4 | 5.578 | |
| 4 | 5.578 | |||
| 4 | 5.578 | |||
| 02/12/2025 | 09:17:56.628 | 300 | 5.606 | |
| 300 | 5.606 | |||
| 300 | 5.606 | |||
| 02/12/2025 | 09:16:34.523 | 700 | 5.564 | |
| 700 | 5.564 | |||
| 700 | 5.564 | |||
| 02/12/2025 | 09:13:02.746 | 200 | 5.578 | |
| 200 | 5.578 | |||
| 200 | 5.578 | |||
| 02/12/2025 | 09:11:50.710 | 864 | 5.59 | |
| 864 | 5.59 | |||
| 864 | 5.59 | |||
| 02/12/2025 | 09:08:52.056 | 500 | 5.54 | |
| 500 | 5.54 | |||
| 500 | 5.54 | |||
| 02/12/2025 | 09:08:09.572 | 1 200 | 5.54 | |
| 1 200 | 5.54 | |||
| 1 200 | 5.54 | |||
| 02/12/2025 | 09:08:06.181 | 1 500 | 5.54 | |
| 800 | 5.54 | |||
| 700 | 5.54 | |||
| 1 500 | 5.54 | |||
| 02/12/2025 | 09:08:06.108 | 200 | 5.54 | |
| 200 | 5.54 | |||
| 200 | 5.54 | |||
| 02/12/2025 | 09:08:02.269 | 4 100 | 5.55 | |
| 4 000 | 5.55 | |||
| 4 100 | 5.55 | |||
| 100 | 5.55 | |||
| 02/12/2025 | 09:07:44.238 | 1 500 | 5.552 | |
| 1 500 | 5.552 | |||
| 1 500 | 5.552 | |||
| 02/12/2025 | 09:07:37.507 | 1 000 | 5.552 | |
| 300 | 5.552 | |||
| 700 | 5.552 | |||
| 1 000 | 5.552 | |||
| 02/12/2025 | 09:07:37.422 | 93 | 5.552 | |
| 93 | 5.552 | |||
| 93 | 5.552 | |||
| 02/12/2025 | 09:04:47.654 | 50 | 5.594 | |
| 50 | 5.594 | |||
| 50 | 5.594 | |||
| 02/12/2025 | 09:04:47.062 | 100 | 5.594 | |
| 100 | 5.594 | |||
| 100 | 5.594 | |||
| 02/12/2025 | 09:03:35.872 | 215 | 5.60 | |
| 100 | 5.60 | |||
| 15 | 5.60 | |||
| 215 | 5.60 | |||
| 100 | 5.60 | |||
| 02/12/2025 | 09:03:30.692 | 2 100 | 5.61 | |
| 1 100 | 5.61 | |||
| 1 000 | 5.61 | |||
| 2 100 | 5.61 | |||
| 02/12/2025 | 09:03:25.458 | 1 000 | 5.62 | |
| 1 000 | 5.62 | |||
| 1 000 | 5.62 | |||
| 02/12/2025 | 09:03:10.190 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:03:09.018 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:03:07.442 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:02:58.295 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:02:57.067 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:02:55.550 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:01:48.169 | 1 000 | 5.622 | |
| 1 000 | 5.622 | |||
| 1 000 | 5.622 | |||
| 02/12/2025 | 09:01:19.129 | 2 935 | 5.65 | |
| 2 935 | 5.65 | |||
| 2 935 | 5.65 | |||
| 02/12/2025 | 09:01:08.536 | 1 500 | 5.646 | |
| 1 500 | 5.646 | |||
| 1 500 | 5.646 | |||
| 02/12/2025 | 09:01:05.020 | 1 500 | 5.646 | |
| 700 | 5.646 | |||
| 1 500 | 5.646 | |||
| 800 | 5.646 | |||
| 02/12/2025 | 08:51:26.853 | 2 100 | 5.69 | |
| 500 | 5.69 | |||
| 2 100 | 5.69 | |||
| 1 600 | 5.69 | |||
| 02/12/2025 | 08:36:43.050 | 500 | 5.70 | |
| 500 | 5.70 | |||
| 500 | 5.70 | |||
| 02/12/2025 | 08:34:56.738 | 1 100 | 5.70 | |
| 1 000 | 5.70 | |||
| 1 100 | 5.70 | |||
| 100 | 5.70 | |||
| 02/12/2025 | 08:34:39.097 | 1 000 | 5.698 | |
| 1 000 | 5.698 | |||
| 1 000 | 5.698 | |||
| 02/12/2025 | 08:34:38.769 | 500 | 5.698 | |
| 500 | 5.698 | |||
| 500 | 5.698 | |||
| 02/12/2025 | 08:34:04.159 | 1 000 | 5.686 | |
| 1 000 | 5.686 | |||
| 1 000 | 5.686 | |||
| 02/12/2025 | 08:29:49.868 | 40 | 5.69 | |
| 40 | 5.69 | |||
| 40 | 5.69 | |||
| 02/12/2025 | 08:29:06.334 | 30 | 5.652 | |
| 30 | 5.652 | |||
| 30 | 5.652 | |||
| 02/12/2025 | 08:19:04.430 | 700 | 5.682 | |
| 700 | 5.682 | |||
| 700 | 5.682 | |||
| 02/12/2025 | 08:16:07.389 | 500 | 5.682 | |
| 500 | 5.682 | |||
| 500 | 5.682 | |||
| 02/12/2025 | 07:45:10.727 | 500 | 5.678 | |
| 500 | 5.678 | |||
| 500 | 5.678 | |||
| 02/12/2025 | 07:35:27.566 | 415 | 5.65 | |
| 400 | 5.65 | |||
| 415 | 5.65 | |||
| 15 | 5.65 | |||
| 02/12/2025 | 07:31:14.933 | 1 | 5.676 | |
| 1 | 5.676 | |||
| 1 | 5.676 | |||
| 02/12/2025 | 07:30:06.878 | 100 | 5.622 | |
| 100 | 5.622 | |||
| 100 | 5.622 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
02/12/2025 @ 09:23:30
Last Update:
02/12/2025 @ 09:23:30

