Tradegate Exchange

Evotec SE

366

307

6.20

Date	Time	Volume	Order Volume	Price
17/09/2025	21:58:08.022	5		6.20
			5	6.20
			5	6.20
17/09/2025	21:34:30.019	280		6.178
			160	6.178
			120	6.178
			280	6.178
17/09/2025	21:25:32.135	148		6.138
			120	6.138
			148	6.138
			28	6.138
17/09/2025	20:57:59.267	900		6.128
			643	6.128
			257	6.128
			900	6.128
17/09/2025	20:57:56.172	900		6.124
			258	6.124
			900	6.124
			642	6.124
17/09/2025	20:57:52.759	900		6.124
			900	6.124
			258	6.124
			642	6.124
17/09/2025	20:57:51.227	900		6.124
			259	6.124
			900	6.124
			641	6.124
17/09/2025	20:54:25.067	485		6.15
			485	6.15
			485	6.15
17/09/2025	20:54:19.790	959		6.152
			959	6.152
			959	6.152
17/09/2025	20:53:49.452	900		6.154
			900	6.154
			900	6.154
17/09/2025	20:50:37.947	900		6.154
			900	6.154
			125	6.154
			775	6.154
17/09/2025	20:50:17.862	680		6.154
			40	6.154
			640	6.154
			680	6.154
17/09/2025	20:50:12.011	640		6.166
			640	6.166
			640	6.166
17/09/2025	20:50:10.226	280		6.17
			280	6.17
			280	6.17
17/09/2025	20:47:09.131	10		6.168
			10	6.168
			10	6.168
17/09/2025	20:35:52.565	29		6.154
			29	6.154
			29	6.154
17/09/2025	20:30:17.390	150		6.198
			81	6.198
			69	6.198
			150	6.198
17/09/2025	20:29:52.608	4 785		6.17
			4 785	6.17
			300	6.17
			3 786	6.17
			60	6.17
			639	6.17
17/09/2025	20:29:03.546	1 715		6.174
			1 715	6.174
			900	6.174
			815	6.174
17/09/2025	20:08:49.424	500		6.18
			500	6.18
			500	6.18
17/09/2025	20:08:16.770	100		6.198
			100	6.198
			100	6.198
17/09/2025	20:00:56.970	8		6.198
			8	6.198
			8	6.198
17/09/2025	20:00:37.640	175		6.198
			175	6.198
			175	6.198
17/09/2025	19:44:41.737	400		6.194
			400	6.194
			130	6.194
			165	6.194
			90	6.194
			15	6.194
17/09/2025	18:55:09.865	800		6.174
			800	6.174
			145	6.174
			15	6.174
			200	6.174
			350	6.174
			90	6.174
17/09/2025	18:52:06.037	1		6.198
			1	6.198
			1	6.198
17/09/2025	18:07:17.553	4		6.198
			4	6.198
			4	6.198
17/09/2025	17:52:59.308	400		6.198
			400	6.198
			400	6.198
17/09/2025	17:50:08.204	49		6.216
			49	6.216
			49	6.216
17/09/2025	17:47:04.478	100		6.216
			15	6.216
			85	6.216
			100	6.216
17/09/2025	17:42:25.610	170		6.17
			25	6.17
			170	6.17
			130	6.17
			15	6.17
17/09/2025	17:34:27.340	3		6.17
			3	6.17
			3	6.17
17/09/2025	17:34:06.384	161		6.216
			161	6.216
			161	6.216
17/09/2025	17:30:46.918	8 800		6.204
			1 000	6.204
			1 000	6.204
			2 682	6.204
			1 000	6.204
			999	6.204
			500	6.204
			100	6.204
			8 800	6.204
			853	6.204
			666	6.204
17/09/2025	17:29:39.320	1 200		6.198
			1 200	6.198
			1 200	6.198
17/09/2025	17:26:54.523	4		6.198
			4	6.198
			4	6.198
17/09/2025	17:26:18.754	300		6.186
			300	6.186
			300	6.186
17/09/2025	17:25:57.179	1 200		6.186
			1 200	6.186
			1 200	6.186
17/09/2025	17:25:49.278	1 000		6.186
			1 000	6.186
			1 000	6.186
17/09/2025	17:24:25.263	759		6.19
			759	6.19
			759	6.19
17/09/2025	17:20:05.490	150		6.188
			150	6.188
			150	6.188
17/09/2025	17:18:20.961	900		6.18
			900	6.18
			900	6.18
17/09/2025	17:17:22.695	3		6.188
			3	6.188
			3	6.188
17/09/2025	17:15:28.934	26		6.184
			26	6.184
			26	6.184
17/09/2025	17:12:11.690	300		6.164
			300	6.164
			300	6.164
17/09/2025	17:10:56.522	1 500		6.164
			1 500	6.164
			1 500	6.164
17/09/2025	17:08:17.000	1 200		6.164
			1 200	6.164
			1 200	6.164
17/09/2025	17:07:32.808	20		6.178
			20	6.178
			20	6.178
17/09/2025	17:05:57.296	200		6.178
			200	6.178
			200	6.178
17/09/2025	17:00:30.046	2		6.178
			2	6.178
			2	6.178
17/09/2025	16:56:30.513	100		6.184
			100	6.184
			100	6.184
17/09/2025	16:56:30.429	900		6.184
			900	6.184
			900	6.184
17/09/2025	16:50:56.919	100		6.174
			100	6.174
			100	6.174
17/09/2025	16:50:52.247	900		6.174
			900	6.174
			900	6.174
17/09/2025	16:49:12.914	100		6.182
			100	6.182
			100	6.182
17/09/2025	16:48:52.008	20		6.182
			20	6.182
			20	6.182
17/09/2025	16:45:37.470	99		6.174
			99	6.174
			99	6.174
17/09/2025	16:45:31.308	900		6.174
			900	6.174
			900	6.174
17/09/2025	16:45:24.228	500		6.188
			500	6.188
			500	6.188
17/09/2025	16:45:05.806	619		6.178
			619	6.178
			619	6.178
17/09/2025	16:44:38.689	900		6.174
			900	6.174
			900	6.174
17/09/2025	16:40:58.941	425		6.188
			425	6.188
			425	6.188
17/09/2025	16:40:58.770	900		6.188
			900	6.188
			900	6.188
17/09/2025	16:40:58.622	900		6.188
			900	6.188
			900	6.188
17/09/2025	16:40:40.206	900		6.188
			900	6.188
			900	6.188
17/09/2025	16:40:40.129	1 025		6.188
			1 025	6.188
			125	6.188
			900	6.188
17/09/2025	16:37:09.040	400		6.166
			400	6.166
			400	6.166
17/09/2025	16:36:38.677	900		6.16
			900	6.16
			900	6.16
17/09/2025	16:35:09.068	1 000		6.154
			1 000	6.154
			875	6.154
			125	6.154
17/09/2025	16:26:55.943	125		6.174
			125	6.174
			125	6.174
17/09/2025	16:22:39.618	1 200		6.176
			1 200	6.176
			1 200	6.176
17/09/2025	16:16:20.117	300		6.198
			300	6.198
			300	6.198
17/09/2025	16:13:35.713	700		6.186
			700	6.186
			700	6.186
17/09/2025	16:08:52.243	1 100		6.198
			1 100	6.198
			1 100	6.198
17/09/2025	16:07:50.667	200		6.194
			200	6.194
			200	6.194
17/09/2025	16:07:32.263	900		6.198
			900	6.198
			565	6.198
			335	6.198
17/09/2025	16:07:09.853	200		6.186
			200	6.186
			200	6.186
17/09/2025	16:07:07.497	900		6.186
			900	6.186
			900	6.186
17/09/2025	16:06:58.808	900		6.188
			900	6.188
			900	6.188
17/09/2025	16:06:22.902	20		6.198
			20	6.198
			20	6.198
17/09/2025	16:06:04.872	100		6.188
			100	6.188
			100	6.188
17/09/2025	16:05:59.555	900		6.188
			900	6.188
			900	6.188
17/09/2025	16:05:25.668	400		6.188
			400	6.188
			400	6.188
17/09/2025	16:05:23.672	900		6.188
			900	6.188
			900	6.188
17/09/2025	16:05:16.157	900		6.19
			900	6.19
			900	6.19
17/09/2025	16:05:15.790	900		6.19
			900	6.19
			900	6.19
17/09/2025	16:05:12.427	900		6.19
			900	6.19
			900	6.19
17/09/2025	16:04:33.042	900		6.196
			900	6.196
			900	6.196
17/09/2025	16:04:20.118	900		6.196
			900	6.196
			900	6.196
17/09/2025	16:04:08.654	800		6.196
			800	6.196
			800	6.196
17/09/2025	16:02:07.116	470		6.198
			470	6.198
			470	6.198
17/09/2025	16:02:01.911	1		6.20
			1	6.20
			1	6.20
17/09/2025	16:01:52.488	2 856		6.19
			1	6.19
			2 856	6.19
			1 955	6.19
			900	6.19
17/09/2025	16:01:19.874	900		6.19
			900	6.19
			900	6.19
17/09/2025	16:01:19.776	900		6.19
			244	6.19
			656	6.19
			900	6.19
17/09/2025	16:00:10.978	3		6.184
			3	6.184
			3	6.184
17/09/2025	16:00:03.342	1		6.188
			1	6.188
			1	6.188
17/09/2025	16:00:01.186	900		6.188
			900	6.188
			900	6.188
17/09/2025	15:56:13.409	736		6.162
			736	6.162
			736	6.162
17/09/2025	15:56:13.346	900		6.162
			900	6.162
			900	6.162
17/09/2025	15:54:50.605	600		6.18
			600	6.18
			600	6.18
17/09/2025	15:54:50.539	900		6.18
			900	6.18
			900	6.18
17/09/2025	15:54:24.318	100		6.178
			100	6.178
			100	6.178
17/09/2025	15:53:31.853	170		6.178
			170	6.178
			170	6.178
17/09/2025	15:51:45.501	900		6.178
			900	6.178
			900	6.178
17/09/2025	15:50:13.616	400		6.16
			400	6.16
			400	6.16
17/09/2025	15:50:04.912	900		6.16
			900	6.16
			900	6.16
17/09/2025	15:50:04.078	900		6.16
			900	6.16
			900	6.16
17/09/2025	15:49:58.626	900		6.162
			900	6.162
			900	6.162
17/09/2025	15:49:58.575	900		6.162
			900	6.162
			900	6.162
17/09/2025	15:48:17.271	900		6.178
			900	6.178
			900	6.178
17/09/2025	15:47:22.290	500		6.17
			500	6.17
			500	6.17
17/09/2025	15:44:52.248	2		6.176
			2	6.176
			2	6.176
17/09/2025	15:41:02.359	150		6.16
			150	6.16
			150	6.16
17/09/2025	15:40:00.092	500		6.16
			500	6.16
			500	6.16
17/09/2025	15:38:25.190	500		6.15
			500	6.15
			500	6.15
17/09/2025	15:38:03.803	1 000		6.132
			1 000	6.132
			1 000	6.132
17/09/2025	15:34:15.641	176		6.156
			176	6.156
			176	6.156
17/09/2025	15:33:49.258	500		6.14
			500	6.14
			500	6.14
17/09/2025	15:24:17.246	165		6.116
			165	6.116
			165	6.116
17/09/2025	15:22:37.269	325		6.116
			325	6.116
			325	6.116
17/09/2025	15:21:12.112	250		6.104
			250	6.104
			250	6.104
17/09/2025	15:14:13.827	200		6.114
			200	6.114
			200	6.114
17/09/2025	14:58:13.406	7		6.10
			7	6.10
			7	6.10
17/09/2025	14:56:00.997	100		6.108
			100	6.108
			100	6.108
17/09/2025	14:55:46.709	900		6.108
			900	6.108
			900	6.108
17/09/2025	14:53:45.637	736		6.11
			736	6.11
			736	6.11
17/09/2025	14:53:45.591	900		6.11
			900	6.11
			900	6.11
17/09/2025	14:51:40.649	1		6.104
			1	6.104
			1	6.104
17/09/2025	14:51:10.252	1		6.104
			1	6.104
			1	6.104
17/09/2025	14:50:30.388	16		6.094
			16	6.094
			16	6.094
17/09/2025	14:47:41.288	3		6.094
			3	6.094
			3	6.094
17/09/2025	14:47:14.114	9		6.094
			9	6.094
			9	6.094
17/09/2025	14:44:19.891	900		6.084
			900	6.084
			900	6.084
17/09/2025	14:44:09.684	28		6.084
			28	6.084
			28	6.084
17/09/2025	14:39:05.324	1 000		6.09
			1 000	6.09
			1 000	6.09
17/09/2025	14:37:47.672	2		6.098
			2	6.098
			2	6.098
17/09/2025	14:36:58.293	1 050		6.092
			1 050	6.092
			50	6.092
			1 000	6.092
17/09/2025	14:35:58.867	10		6.102
			10	6.102
			10	6.102
17/09/2025	14:29:04.775	500		6.114
			500	6.114
			500	6.114
17/09/2025	14:26:07.747	150		6.13
			150	6.13
			150	6.13
17/09/2025	14:21:47.254	808		6.104
			808	6.104
			808	6.104
17/09/2025	14:20:08.902	1 200		6.108
			1 200	6.108
			1 200	6.108
17/09/2025	14:08:44.912	425		6.106
			425	6.106
			425	6.106
17/09/2025	14:01:33.019	3 200		6.128
			3 200	6.128
			3 200	6.128
17/09/2025	14:01:14.505	900		6.094
			900	6.094
			900	6.094
17/09/2025	14:01:14.359	900		6.094
			900	6.094
			900	6.094
17/09/2025	13:42:53.030	149		6.086
			149	6.086
			149	6.086
17/09/2025	13:39:24.400	800		6.10
			800	6.10
			800	6.10
17/09/2025	13:35:54.765	30		6.092
			30	6.092
			30	6.092
17/09/2025	13:29:58.586	900		6.088
			900	6.088
			900	6.088
17/09/2025	13:17:09.394	550		6.09
			550	6.09
			50	6.09
			500	6.09
17/09/2025	13:15:33.909	300		6.094
			300	6.094
			265	6.094
			35	6.094
17/09/2025	13:11:36.588	200		6.094
			200	6.094
			200	6.094
17/09/2025	13:11:31.024	900		6.094
			900	6.094
			900	6.094
17/09/2025	13:11:30.994	900		6.094
			900	6.094
			900	6.094
17/09/2025	13:08:30.873	362		6.094
			362	6.094
			362	6.094
17/09/2025	13:03:28.209	500		6.084
			125	6.084
			500	6.084
			375	6.084
17/09/2025	13:03:10.303	6 314		6.10
			6 314	6.10
			6 000	6.10
			150	6.10
			164	6.10
17/09/2025	13:03:01.193	600		6.102
			600	6.102
			600	6.102
17/09/2025	13:03:00.226	1 200		6.102
			1 200	6.102
			1 200	6.102
17/09/2025	13:02:46.167	1 200		6.102
			1 200	6.102
			1 200	6.102
17/09/2025	13:00:36.984	330		6.166
			330	6.166
			330	6.166
17/09/2025	12:58:06.956	300		6.102
			300	6.102
			300	6.102
17/09/2025	12:56:58.715	240		6.102
			240	6.102
			240	6.102
17/09/2025	12:52:44.153	656		6.102
			656	6.102
			656	6.102
17/09/2025	12:49:47.287	1		6.114
			1	6.114
			1	6.114
17/09/2025	12:42:39.593	500		6.12
			500	6.12
			500	6.12
17/09/2025	12:41:07.706	500		6.13
			500	6.13
			500	6.13
17/09/2025	12:40:42.255	170		6.136
			170	6.136
			170	6.136
17/09/2025	12:40:33.598	1		6.136
			1	6.136
			1	6.136
17/09/2025	12:36:24.506	900		6.148
			900	6.148
			900	6.148
17/09/2025	12:31:06.055	2		6.162
			2	6.162
			2	6.162
17/09/2025	12:29:08.938	240		6.17
			240	6.17
			240	6.17
17/09/2025	12:27:14.730	260		6.17
			260	6.17
			260	6.17
17/09/2025	12:23:44.864	300		6.17
			300	6.17
			300	6.17
17/09/2025	12:20:58.020	500		6.15
			500	6.15
			500	6.15
17/09/2025	12:20:53.700	1 100		6.146
			1 100	6.146
			1 100	6.146
17/09/2025	12:20:46.071	1 100		6.144
			1 100	6.144
			1 100	6.144
17/09/2025	12:19:10.787	900		6.146
			900	6.146
			900	6.146
17/09/2025	12:19:10.543	450		6.146
			450	6.146
			450	6.146
17/09/2025	12:18:46.058	200		6.156
			200	6.156
			200	6.156
17/09/2025	12:17:01.503	900		6.148
			900	6.148
			900	6.148
17/09/2025	12:15:33.833	100		6.154
			100	6.154
			100	6.154
17/09/2025	12:13:17.068	1 200		6.156
			1 200	6.156
			1 200	6.156
17/09/2025	12:10:16.566	900		6.154
			900	6.154
			900	6.154
17/09/2025	12:08:31.791	700		6.15
			700	6.15
			700	6.15
17/09/2025	12:08:11.447	900		6.15
			900	6.15
			900	6.15
17/09/2025	12:08:11.327	900		6.15
			900	6.15
			900	6.15
17/09/2025	12:06:40.770	7		6.168
			7	6.168
			7	6.168
17/09/2025	12:03:59.164	1		6.166
			1	6.166
			1	6.166
17/09/2025	12:03:28.191	1		6.166
			1	6.166
			1	6.166
17/09/2025	12:02:48.442	4		6.158
			4	6.158
			4	6.158
17/09/2025	11:59:18.812	1 000		6.158
			1 000	6.158
			1 000	6.158
17/09/2025	11:57:47.261	32		6.174
			32	6.174
			32	6.174
17/09/2025	11:57:20.932	5		6.174
			5	6.174
			5	6.174
17/09/2025	11:48:32.406	170		6.174
			170	6.174
			170	6.174
17/09/2025	11:45:24.586	600		6.164
			600	6.164
			600	6.164
17/09/2025	11:41:24.853	250		6.164
			250	6.164
			250	6.164
17/09/2025	11:38:13.351	38		6.148
			38	6.148
			38	6.148
17/09/2025	11:34:14.508	1 500		6.174
			700	6.174
			500	6.174
			300	6.174
			1 500	6.174
17/09/2025	11:32:23.057	200		6.174
			200	6.174
			200	6.174
17/09/2025	11:32:04.558	100		6.16
			100	6.16
			100	6.16
17/09/2025	11:31:19.248	100		6.174
			100	6.174
			100	6.174
17/09/2025	11:31:19.190	900		6.174
			900	6.174
			900	6.174
17/09/2025	11:31:01.210	30		6.16
			30	6.16
			30	6.16
17/09/2025	11:27:18.240	162		6.158
			162	6.158
			162	6.158
17/09/2025	11:23:35.620	200		6.14
			200	6.14
			200	6.14
17/09/2025	11:18:10.077	400		6.122
			400	6.122
			400	6.122
17/09/2025	11:17:52.303	20		6.138
			20	6.138
			20	6.138
17/09/2025	11:13:05.337	900		6.112
			500	6.112
			400	6.112
			900	6.112
17/09/2025	11:10:55.061	150		6.126
			150	6.126
			150	6.126
17/09/2025	11:10:30.642	2		6.112
			2	6.112
			2	6.112
17/09/2025	11:10:27.078	500		6.13
			500	6.13
			500	6.13
17/09/2025	11:07:38.038	400		6.142
			400	6.142
			400	6.142
17/09/2025	11:07:19.947	100		6.146
			100	6.146
			100	6.146
17/09/2025	11:07:14.863	900		6.142
			900	6.142
			900	6.142
17/09/2025	11:06:00.364	15		6.142
			15	6.142
			15	6.142
17/09/2025	11:05:57.641	100		6.118
			100	6.118
			100	6.118
17/09/2025	11:05:57.586	900		6.118
			900	6.118
			900	6.118
17/09/2025	11:05:12.625	325		6.142
			325	6.142
			325	6.142
17/09/2025	11:04:19.801	300		6.142
			300	6.142
			300	6.142
17/09/2025	10:58:55.993	100		6.142
			100	6.142
			100	6.142
17/09/2025	10:56:42.404	180		6.136
			180	6.136
			180	6.136
17/09/2025	10:53:22.555	900		6.13
			900	6.13
			900	6.13
17/09/2025	10:50:19.594	900		6.13
			900	6.13
			900	6.13
17/09/2025	10:48:16.703	7 178		6.188
			7 178	6.188
			7 178	6.188
17/09/2025	10:47:58.613	1 322		6.152
			400	6.152
			900	6.152
			22	6.152
			1 322	6.152
17/09/2025	10:44:47.841	100		6.126
			100	6.126
			100	6.126
17/09/2025	10:44:42.945	900		6.126
			900	6.126
			900	6.126
17/09/2025	10:44:19.500	407		6.146
			407	6.146
			407	6.146
17/09/2025	10:44:09.172	10		6.146
			10	6.146
			10	6.146
17/09/2025	10:41:30.121	900		6.128
			900	6.128
			900	6.128
17/09/2025	10:41:01.631	10		6.142
			10	6.142
			10	6.142
17/09/2025	10:36:41.708	30		6.144
			30	6.144
			30	6.144
17/09/2025	10:36:09.469	100		6.146
			100	6.146
			100	6.146
17/09/2025	10:32:32.107	300		6.14
			300	6.14
			300	6.14
17/09/2025	10:32:31.293	900		6.14
			900	6.14
			900	6.14
17/09/2025	10:32:18.204	900		6.14
			900	6.14
			900	6.14
17/09/2025	10:32:18.087	900		6.14
			900	6.14
			900	6.14
17/09/2025	10:32:17.872	900		6.138
			900	6.138
			900	6.138
17/09/2025	10:32:17.652	800		6.13
			500	6.13
			300	6.13
			800	6.13
17/09/2025	10:25:11.673	500		6.13
			500	6.13
			500	6.13
17/09/2025	10:24:22.785	3		6.138
			3	6.138
			3	6.138
17/09/2025	10:23:35.590	2		6.126
			2	6.126
			2	6.126
17/09/2025	10:23:13.851	60		6.114
			60	6.114
			60	6.114
17/09/2025	10:23:03.008	40		6.13
			40	6.13
			40	6.13
17/09/2025	10:22:49.855	85		6.12
			85	6.12
			85	6.12
17/09/2025	10:22:15.997	300		6.12
			300	6.12
			300	6.12
17/09/2025	10:21:57.769	1 200		6.12
			1 200	6.12
			1 200	6.12
17/09/2025	10:20:22.731	900		6.11
			900	6.11
			900	6.11
17/09/2025	10:20:18.161	800		6.11
			500	6.11
			800	6.11
			300	6.11
17/09/2025	10:15:02.225	162		6.106
			162	6.106
			162	6.106
17/09/2025	10:14:00.055	500		6.128
			500	6.128
			500	6.128
17/09/2025	10:11:06.803	3		6.12
			3	6.12
			3	6.12
17/09/2025	10:10:46.650	27		6.13
			27	6.13
			27	6.13
17/09/2025	10:10:24.100	82		6.124
			82	6.124
			82	6.124
17/09/2025	10:10:06.328	326		6.126
			326	6.126
			326	6.126
17/09/2025	10:02:31.345	400		6.136
			400	6.136
			400	6.136
17/09/2025	09:59:01.896	500		6.132
			500	6.132
			500	6.132
17/09/2025	09:58:56.681	652		6.132
			652	6.132
			652	6.132
17/09/2025	09:58:32.780	50		6.132
			50	6.132
			50	6.132
17/09/2025	09:57:57.362	200		6.116
			200	6.116
			200	6.116
17/09/2025	09:57:23.336	35		6.14
			35	6.14
			35	6.14
17/09/2025	09:57:21.556	10		6.14
			10	6.14
			10	6.14
17/09/2025	09:56:26.169	4		6.14
			4	6.14
			4	6.14
17/09/2025	09:56:07.668	150		6.142
			150	6.142
			150	6.142
17/09/2025	09:53:18.465	99		6.146
			99	6.146
			99	6.146
17/09/2025	09:52:35.536	500		6.142
			500	6.142
			500	6.142
17/09/2025	09:51:55.517	199		6.128
			199	6.128
			199	6.128
17/09/2025	09:46:02.002	162		6.154
			162	6.154
			162	6.154
17/09/2025	09:41:42.570	850		6.136
			850	6.136
			850	6.136
17/09/2025	09:34:12.950	800		6.16
			800	6.16
			800	6.16
17/09/2025	09:33:51.928	800		6.16
			800	6.16
			800	6.16
17/09/2025	09:33:38.569	800		6.16
			800	6.16
			800	6.16
17/09/2025	09:33:27.889	800		6.16
			800	6.16
			800	6.16
17/09/2025	09:33:14.749	800		6.16
			800	6.16
			800	6.16
17/09/2025	09:30:50.572	400		6.14
			400	6.14
			400	6.14
17/09/2025	09:30:50.508	20		6.14
			20	6.14
			20	6.14
17/09/2025	09:29:11.997	25		6.12
			25	6.12
			25	6.12
17/09/2025	09:26:08.374	163		6.13
			163	6.13
			163	6.13
17/09/2025	09:20:36.341	1		6.12
			1	6.12
			1	6.12
17/09/2025	09:20:05.426	1		6.12
			1	6.12
			1	6.12
17/09/2025	09:19:17.001	1 133		6.102
			1 133	6.102
			1 133	6.102
17/09/2025	09:16:41.798	65		6.102
			65	6.102
			65	6.102
17/09/2025	09:13:56.072	1 087		6.102
			1 087	6.102
			1 087	6.102
17/09/2025	09:13:45.491	815		6.102
			815	6.102
			815	6.102
17/09/2025	09:07:19.429	70		6.142
			70	6.142
			70	6.142
17/09/2025	09:05:22.400	23		6.142
			23	6.142
			23	6.142
17/09/2025	09:03:59.067	100		6.134
			100	6.134
			100	6.134
17/09/2025	09:02:05.355	70		6.14
			70	6.14
			70	6.14
17/09/2025	09:00:58.128	300		6.15
			300	6.15
			300	6.15
17/09/2025	09:00:51.738	500		6.156
			500	6.156
			500	6.156
17/09/2025	08:58:33.167	150		6.142
			150	6.142
			150	6.142
17/09/2025	08:58:29.259	100		6.142
			100	6.142
			100	6.142
17/09/2025	08:51:34.545	300		6.198
			300	6.198
			300	6.198
17/09/2025	08:44:16.490	1 400		6.196
			1 400	6.196
			900	6.196
			500	6.196
17/09/2025	08:37:13.108	90		6.168
			90	6.168
			90	6.168
17/09/2025	08:18:54.972	100		6.158
			100	6.158
			90	6.158
			10	6.158
17/09/2025	08:17:49.718	85		6.158
			81	6.158
			4	6.158
			85	6.158
17/09/2025	08:17:17.313	81		6.198
			81	6.198
			81	6.198
17/09/2025	08:12:19.282	400		6.19
			400	6.19
			400	6.19
17/09/2025	08:00:11.946	2		6.198
			2	6.198
			2	6.198
17/09/2025	08:00:06.225	69		6.19
			69	6.19
			69	6.19
17/09/2025	07:48:23.811	125		6.198
			125	6.198
			125	6.198
17/09/2025	07:42:07.755	200		6.198
			200	6.198
			200	6.198
17/09/2025	07:30:09.013	800		6.198
			110	6.198
			690	6.198
			800	6.198

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 895.00
Ask: 1 900.00
Volume: 69 143
-1.48%

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice