Evotec SE
- Information
- Last
- Buy
- Sell
205
171
5.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/12/2025 | 21:59:37.569 | 3 470 | 5.58 | |
| 3 470 | 5.58 | |||
| 3 470 | 5.58 | |||
| 02/12/2025 | 21:57:57.111 | 1 000 | 5.578 | |
| 1 000 | 5.578 | |||
| 1 000 | 5.578 | |||
| 02/12/2025 | 21:55:57.088 | 90 | 5.572 | |
| 90 | 5.572 | |||
| 90 | 5.572 | |||
| 02/12/2025 | 21:55:27.745 | 200 | 5.564 | |
| 200 | 5.564 | |||
| 200 | 5.564 | |||
| 02/12/2025 | 21:53:30.800 | 90 | 5.58 | |
| 90 | 5.58 | |||
| 90 | 5.58 | |||
| 02/12/2025 | 21:30:13.800 | 199 | 5.568 | |
| 199 | 5.568 | |||
| 199 | 5.568 | |||
| 02/12/2025 | 21:28:49.157 | 4 | 5.618 | |
| 4 | 5.618 | |||
| 4 | 5.618 | |||
| 02/12/2025 | 20:15:27.715 | 10 | 5.566 | |
| 10 | 5.566 | |||
| 10 | 5.566 | |||
| 02/12/2025 | 20:12:37.407 | 200 | 5.594 | |
| 200 | 5.594 | |||
| 200 | 5.594 | |||
| 02/12/2025 | 19:43:17.846 | 350 | 5.574 | |
| 150 | 5.574 | |||
| 200 | 5.574 | |||
| 350 | 5.574 | |||
| 02/12/2025 | 19:43:17.831 | 2 000 | 5.58 | |
| 2 000 | 5.58 | |||
| 2 000 | 5.58 | |||
| 02/12/2025 | 19:42:34.119 | 1 650 | 5.582 | |
| 300 | 5.582 | |||
| 1 650 | 5.582 | |||
| 350 | 5.582 | |||
| 1 000 | 5.582 | |||
| 02/12/2025 | 19:39:13.092 | 300 | 5.582 | |
| 280 | 5.582 | |||
| 300 | 5.582 | |||
| 20 | 5.582 | |||
| 02/12/2025 | 19:10:22.457 | 100 | 5.572 | |
| 100 | 5.572 | |||
| 100 | 5.572 | |||
| 02/12/2025 | 19:08:03.244 | 250 | 5.57 | |
| 250 | 5.57 | |||
| 35 | 5.57 | |||
| 15 | 5.57 | |||
| 200 | 5.57 | |||
| 02/12/2025 | 18:51:00.845 | 200 | 5.628 | |
| 200 | 5.628 | |||
| 200 | 5.628 | |||
| 02/12/2025 | 18:38:15.009 | 1 | 5.57 | |
| 1 | 5.57 | |||
| 1 | 5.57 | |||
| 02/12/2025 | 18:37:36.739 | 3 000 | 5.628 | |
| 2 845 | 5.628 | |||
| 155 | 5.628 | |||
| 3 000 | 5.628 | |||
| 02/12/2025 | 18:37:24.012 | 1 595 | 5.626 | |
| 100 | 5.626 | |||
| 200 | 5.626 | |||
| 1 000 | 5.626 | |||
| 15 | 5.626 | |||
| 280 | 5.626 | |||
| 1 595 | 5.626 | |||
| 02/12/2025 | 17:52:01.091 | 50 | 5.532 | |
| 35 | 5.532 | |||
| 50 | 5.532 | |||
| 15 | 5.532 | |||
| 02/12/2025 | 17:47:19.919 | 1 | 5.524 | |
| 1 | 5.524 | |||
| 1 | 5.524 | |||
| 02/12/2025 | 17:29:50.738 | 680 | 5.58 | |
| 680 | 5.58 | |||
| 680 | 5.58 | |||
| 02/12/2025 | 17:29:46.638 | 1 500 | 5.58 | |
| 1 500 | 5.58 | |||
| 1 500 | 5.58 | |||
| 02/12/2025 | 17:29:06.150 | 1 500 | 5.58 | |
| 1 500 | 5.58 | |||
| 1 500 | 5.58 | |||
| 02/12/2025 | 17:23:36.346 | 194 | 5.582 | |
| 194 | 5.582 | |||
| 194 | 5.582 | |||
| 02/12/2025 | 17:02:58.669 | 200 | 5.604 | |
| 200 | 5.604 | |||
| 200 | 5.604 | |||
| 02/12/2025 | 16:51:48.293 | 1 | 5.62 | |
| 1 | 5.62 | |||
| 1 | 5.62 | |||
| 02/12/2025 | 16:51:24.641 | 1 | 5.60 | |
| 1 | 5.60 | |||
| 1 | 5.60 | |||
| 02/12/2025 | 16:49:01.624 | 1 500 | 5.604 | |
| 1 500 | 5.604 | |||
| 1 500 | 5.604 | |||
| 02/12/2025 | 16:39:44.291 | 1 000 | 5.566 | |
| 1 000 | 5.566 | |||
| 1 000 | 5.566 | |||
| 02/12/2025 | 16:34:10.115 | 500 | 5.568 | |
| 500 | 5.568 | |||
| 500 | 5.568 | |||
| 02/12/2025 | 16:33:54.489 | 1 500 | 5.568 | |
| 1 500 | 5.568 | |||
| 1 500 | 5.568 | |||
| 02/12/2025 | 16:24:04.727 | 90 | 5.586 | |
| 90 | 5.586 | |||
| 90 | 5.586 | |||
| 02/12/2025 | 16:23:17.641 | 1 500 | 5.576 | |
| 1 500 | 5.576 | |||
| 1 500 | 5.576 | |||
| 02/12/2025 | 16:23:13.636 | 500 | 5.58 | |
| 500 | 5.58 | |||
| 500 | 5.58 | |||
| 02/12/2025 | 16:20:15.293 | 1 500 | 5.576 | |
| 1 500 | 5.576 | |||
| 1 500 | 5.576 | |||
| 02/12/2025 | 16:16:17.481 | 404 | 5.568 | |
| 404 | 5.568 | |||
| 404 | 5.568 | |||
| 02/12/2025 | 16:16:07.227 | 16 | 5.568 | |
| 16 | 5.568 | |||
| 16 | 5.568 | |||
| 02/12/2025 | 16:12:38.247 | 100 | 5.578 | |
| 100 | 5.578 | |||
| 100 | 5.578 | |||
| 02/12/2025 | 16:05:18.427 | 300 | 5.588 | |
| 300 | 5.588 | |||
| 300 | 5.588 | |||
| 02/12/2025 | 16:05:17.420 | 500 | 5.58 | |
| 500 | 5.58 | |||
| 500 | 5.58 | |||
| 02/12/2025 | 16:05:13.963 | 1 500 | 5.58 | |
| 1 500 | 5.58 | |||
| 1 500 | 5.58 | |||
| 02/12/2025 | 15:45:12.362 | 1 000 | 5.57 | |
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 02/12/2025 | 15:44:04.718 | 1 000 | 5.59 | |
| 1 000 | 5.59 | |||
| 1 000 | 5.59 | |||
| 02/12/2025 | 15:40:26.889 | 200 | 5.568 | |
| 200 | 5.568 | |||
| 200 | 5.568 | |||
| 02/12/2025 | 15:32:04.864 | 1 500 | 5.572 | |
| 1 500 | 5.572 | |||
| 1 500 | 5.572 | |||
| 02/12/2025 | 15:27:03.983 | 1 300 | 5.538 | |
| 1 300 | 5.538 | |||
| 1 300 | 5.538 | |||
| 02/12/2025 | 14:55:34.844 | 728 | 5.538 | |
| 728 | 5.538 | |||
| 728 | 5.538 | |||
| 02/12/2025 | 14:47:47.070 | 500 | 5.544 | |
| 500 | 5.544 | |||
| 500 | 5.544 | |||
| 02/12/2025 | 14:47:29.509 | 800 | 5.544 | |
| 800 | 5.544 | |||
| 800 | 5.544 | |||
| 02/12/2025 | 14:33:45.638 | 15 | 5.562 | |
| 15 | 5.562 | |||
| 15 | 5.562 | |||
| 02/12/2025 | 14:13:07.010 | 100 | 5.56 | |
| 100 | 5.56 | |||
| 100 | 5.56 | |||
| 02/12/2025 | 14:01:07.572 | 1 100 | 5.56 | |
| 1 100 | 5.56 | |||
| 1 100 | 5.56 | |||
| 02/12/2025 | 14:00:47.980 | 1 500 | 5.56 | |
| 1 500 | 5.56 | |||
| 1 500 | 5.56 | |||
| 02/12/2025 | 13:59:34.795 | 1 500 | 5.562 | |
| 1 500 | 5.562 | |||
| 1 500 | 5.562 | |||
| 02/12/2025 | 13:59:32.365 | 600 | 5.562 | |
| 600 | 5.562 | |||
| 600 | 5.562 | |||
| 02/12/2025 | 13:58:04.282 | 1 500 | 5.562 | |
| 1 500 | 5.562 | |||
| 1 500 | 5.562 | |||
| 02/12/2025 | 13:42:48.601 | 400 | 5.55 | |
| 400 | 5.55 | |||
| 400 | 5.55 | |||
| 02/12/2025 | 13:41:07.638 | 2 750 | 5.55 | |
| 2 750 | 5.55 | |||
| 2 750 | 5.55 | |||
| 02/12/2025 | 13:40:59.204 | 1 500 | 5.55 | |
| 500 | 5.55 | |||
| 1 500 | 5.55 | |||
| 1 000 | 5.55 | |||
| 02/12/2025 | 13:40:59.141 | 1 000 | 5.552 | |
| 1 000 | 5.552 | |||
| 1 000 | 5.552 | |||
| 02/12/2025 | 13:40:47.106 | 1 000 | 5.554 | |
| 1 000 | 5.554 | |||
| 1 000 | 5.554 | |||
| 02/12/2025 | 13:37:47.044 | 1 000 | 5.554 | |
| 1 000 | 5.554 | |||
| 1 000 | 5.554 | |||
| 02/12/2025 | 13:34:47.119 | 1 000 | 5.554 | |
| 1 000 | 5.554 | |||
| 1 000 | 5.554 | |||
| 02/12/2025 | 13:31:46.915 | 1 000 | 5.554 | |
| 1 000 | 5.554 | |||
| 1 000 | 5.554 | |||
| 02/12/2025 | 13:21:22.145 | 1 | 5.572 | |
| 1 | 5.572 | |||
| 1 | 5.572 | |||
| 02/12/2025 | 13:21:08.738 | 200 | 5.56 | |
| 200 | 5.56 | |||
| 200 | 5.56 | |||
| 02/12/2025 | 13:14:31.292 | 1 000 | 5.558 | |
| 1 000 | 5.558 | |||
| 1 000 | 5.558 | |||
| 02/12/2025 | 13:09:21.911 | 400 | 5.562 | |
| 400 | 5.562 | |||
| 400 | 5.562 | |||
| 02/12/2025 | 13:08:25.135 | 1 000 | 5.576 | |
| 1 000 | 5.576 | |||
| 1 000 | 5.576 | |||
| 02/12/2025 | 13:02:45.149 | 15 | 5.60 | |
| 15 | 5.60 | |||
| 15 | 5.60 | |||
| 02/12/2025 | 13:01:25.317 | 500 | 5.652 | |
| 200 | 5.652 | |||
| 500 | 5.652 | |||
| 100 | 5.652 | |||
| 200 | 5.652 | |||
| 02/12/2025 | 13:01:25.175 | 50 | 5.652 | |
| 15 | 5.652 | |||
| 35 | 5.652 | |||
| 50 | 5.652 | |||
| 02/12/2025 | 12:52:04.849 | 45 | 5.59 | |
| 45 | 5.59 | |||
| 45 | 5.59 | |||
| 02/12/2025 | 12:49:11.816 | 3 000 | 5.568 | |
| 3 000 | 5.568 | |||
| 3 000 | 5.568 | |||
| 02/12/2025 | 12:45:45.980 | 1 000 | 5.578 | |
| 1 000 | 5.578 | |||
| 1 000 | 5.578 | |||
| 02/12/2025 | 12:35:17.879 | 35 | 5.566 | |
| 35 | 5.566 | |||
| 35 | 5.566 | |||
| 02/12/2025 | 12:34:48.737 | 1 | 5.576 | |
| 1 | 5.576 | |||
| 1 | 5.576 | |||
| 02/12/2025 | 12:34:29.112 | 6 | 5.566 | |
| 6 | 5.566 | |||
| 6 | 5.566 | |||
| 02/12/2025 | 12:30:24.381 | 1 000 | 5.588 | |
| 1 000 | 5.588 | |||
| 1 000 | 5.588 | |||
| 02/12/2025 | 12:27:05.921 | 700 | 5.596 | |
| 700 | 5.596 | |||
| 700 | 5.596 | |||
| 02/12/2025 | 12:25:45.989 | 300 | 5.596 | |
| 300 | 5.596 | |||
| 300 | 5.596 | |||
| 02/12/2025 | 12:25:29.240 | 1 500 | 5.58 | |
| 1 500 | 5.58 | |||
| 1 500 | 5.58 | |||
| 02/12/2025 | 12:13:53.032 | 5 000 | 5.596 | |
| 5 000 | 5.596 | |||
| 5 000 | 5.596 | |||
| 02/12/2025 | 12:13:33.453 | 1 500 | 5.592 | |
| 1 500 | 5.592 | |||
| 1 500 | 5.592 | |||
| 02/12/2025 | 12:01:20.958 | 7 | 5.584 | |
| 7 | 5.584 | |||
| 7 | 5.584 | |||
| 02/12/2025 | 12:00:44.521 | 1 000 | 5.576 | |
| 1 000 | 5.576 | |||
| 1 000 | 5.576 | |||
| 02/12/2025 | 11:43:21.139 | 1 000 | 5.552 | |
| 1 000 | 5.552 | |||
| 1 000 | 5.552 | |||
| 02/12/2025 | 11:41:12.818 | 1 000 | 5.56 | |
| 1 000 | 5.56 | |||
| 1 000 | 5.56 | |||
| 02/12/2025 | 11:35:54.643 | 1 000 | 5.552 | |
| 1 000 | 5.552 | |||
| 1 000 | 5.552 | |||
| 02/12/2025 | 11:29:57.223 | 30 | 5.562 | |
| 30 | 5.562 | |||
| 30 | 5.562 | |||
| 02/12/2025 | 11:29:45.644 | 1 500 | 5.542 | |
| 1 500 | 5.542 | |||
| 1 500 | 5.542 | |||
| 02/12/2025 | 11:20:05.952 | 1 000 | 5.542 | |
| 440 | 5.542 | |||
| 1 000 | 5.542 | |||
| 560 | 5.542 | |||
| 02/12/2025 | 11:17:56.994 | 300 | 5.556 | |
| 300 | 5.556 | |||
| 300 | 5.556 | |||
| 02/12/2025 | 11:08:39.281 | 500 | 5.57 | |
| 500 | 5.57 | |||
| 500 | 5.57 | |||
| 02/12/2025 | 11:05:46.312 | 352 | 5.57 | |
| 352 | 5.57 | |||
| 352 | 5.57 | |||
| 02/12/2025 | 11:05:34.533 | 1 000 | 5.57 | |
| 1 000 | 5.57 | |||
| 1 000 | 5.57 | |||
| 02/12/2025 | 11:04:20.729 | 10 | 5.57 | |
| 10 | 5.57 | |||
| 10 | 5.57 | |||
| 02/12/2025 | 11:03:34.729 | 300 | 5.562 | |
| 300 | 5.562 | |||
| 300 | 5.562 | |||
| 02/12/2025 | 10:57:38.783 | 45 | 5.578 | |
| 45 | 5.578 | |||
| 45 | 5.578 | |||
| 02/12/2025 | 10:53:38.206 | 640 | 5.564 | |
| 640 | 5.564 | |||
| 640 | 5.564 | |||
| 02/12/2025 | 10:49:30.611 | 100 | 5.552 | |
| 100 | 5.552 | |||
| 100 | 5.552 | |||
| 02/12/2025 | 10:46:38.160 | 1 500 | 5.536 | |
| 1 500 | 5.536 | |||
| 1 500 | 5.536 | |||
| 02/12/2025 | 10:41:37.450 | 30 | 5.524 | |
| 30 | 5.524 | |||
| 30 | 5.524 | |||
| 02/12/2025 | 10:37:17.690 | 2 | 5.524 | |
| 2 | 5.524 | |||
| 2 | 5.524 | |||
| 02/12/2025 | 10:36:21.245 | 1 500 | 5.522 | |
| 1 500 | 5.522 | |||
| 1 500 | 5.522 | |||
| 02/12/2025 | 10:36:03.726 | 500 | 5.522 | |
| 500 | 5.522 | |||
| 500 | 5.522 | |||
| 02/12/2025 | 10:34:43.924 | 1 000 | 5.542 | |
| 1 000 | 5.542 | |||
| 1 000 | 5.542 | |||
| 02/12/2025 | 10:34:43.838 | 300 | 5.55 | |
| 300 | 5.55 | |||
| 300 | 5.55 | |||
| 02/12/2025 | 10:33:16.945 | 40 | 5.542 | |
| 40 | 5.542 | |||
| 40 | 5.542 | |||
| 02/12/2025 | 10:31:24.244 | 90 | 5.566 | |
| 90 | 5.566 | |||
| 90 | 5.566 | |||
| 02/12/2025 | 10:31:08.015 | 1 000 | 5.566 | |
| 1 000 | 5.566 | |||
| 1 000 | 5.566 | |||
| 02/12/2025 | 10:27:28.032 | 46 | 5.552 | |
| 46 | 5.552 | |||
| 46 | 5.552 | |||
| 02/12/2025 | 10:23:49.728 | 400 | 5.55 | |
| 400 | 5.55 | |||
| 400 | 5.55 | |||
| 02/12/2025 | 09:57:51.116 | 50 | 5.568 | |
| 50 | 5.568 | |||
| 50 | 5.568 | |||
| 02/12/2025 | 09:51:43.394 | 450 | 5.55 | |
| 450 | 5.55 | |||
| 450 | 5.55 | |||
| 02/12/2025 | 09:44:46.804 | 100 | 5.61 | |
| 100 | 5.61 | |||
| 100 | 5.61 | |||
| 02/12/2025 | 09:43:02.021 | 100 | 5.596 | |
| 100 | 5.596 | |||
| 100 | 5.596 | |||
| 02/12/2025 | 09:42:51.450 | 100 | 5.596 | |
| 100 | 5.596 | |||
| 100 | 5.596 | |||
| 02/12/2025 | 09:38:53.961 | 1 000 | 5.602 | |
| 1 000 | 5.602 | |||
| 1 000 | 5.602 | |||
| 02/12/2025 | 09:37:08.125 | 30 | 5.592 | |
| 30 | 5.592 | |||
| 30 | 5.592 | |||
| 02/12/2025 | 09:33:16.486 | 500 | 5.576 | |
| 500 | 5.576 | |||
| 500 | 5.576 | |||
| 02/12/2025 | 09:32:39.887 | 1 270 | 5.552 | |
| 1 270 | 5.552 | |||
| 1 270 | 5.552 | |||
| 02/12/2025 | 09:30:24.501 | 1 | 5.554 | |
| 1 | 5.554 | |||
| 1 | 5.554 | |||
| 02/12/2025 | 09:30:06.878 | 400 | 5.576 | |
| 400 | 5.576 | |||
| 400 | 5.576 | |||
| 02/12/2025 | 09:29:58.762 | 1 500 | 5.566 | |
| 1 500 | 5.566 | |||
| 1 500 | 5.566 | |||
| 02/12/2025 | 09:26:58.848 | 240 | 5.55 | |
| 240 | 5.55 | |||
| 240 | 5.55 | |||
| 02/12/2025 | 09:25:47.081 | 1 000 | 5.574 | |
| 1 000 | 5.574 | |||
| 1 000 | 5.574 | |||
| 02/12/2025 | 09:23:38.488 | 400 | 5.59 | |
| 400 | 5.59 | |||
| 400 | 5.59 | |||
| 02/12/2025 | 09:21:40.809 | 4 | 5.578 | |
| 4 | 5.578 | |||
| 4 | 5.578 | |||
| 02/12/2025 | 09:17:56.628 | 300 | 5.606 | |
| 300 | 5.606 | |||
| 300 | 5.606 | |||
| 02/12/2025 | 09:16:34.523 | 700 | 5.564 | |
| 700 | 5.564 | |||
| 700 | 5.564 | |||
| 02/12/2025 | 09:13:02.746 | 200 | 5.578 | |
| 200 | 5.578 | |||
| 200 | 5.578 | |||
| 02/12/2025 | 09:11:50.710 | 864 | 5.59 | |
| 864 | 5.59 | |||
| 864 | 5.59 | |||
| 02/12/2025 | 09:08:52.056 | 500 | 5.54 | |
| 500 | 5.54 | |||
| 500 | 5.54 | |||
| 02/12/2025 | 09:08:09.572 | 1 200 | 5.54 | |
| 1 200 | 5.54 | |||
| 1 200 | 5.54 | |||
| 02/12/2025 | 09:08:06.181 | 1 500 | 5.54 | |
| 800 | 5.54 | |||
| 700 | 5.54 | |||
| 1 500 | 5.54 | |||
| 02/12/2025 | 09:08:06.108 | 200 | 5.54 | |
| 200 | 5.54 | |||
| 200 | 5.54 | |||
| 02/12/2025 | 09:08:02.269 | 4 100 | 5.55 | |
| 4 000 | 5.55 | |||
| 4 100 | 5.55 | |||
| 100 | 5.55 | |||
| 02/12/2025 | 09:07:44.238 | 1 500 | 5.552 | |
| 1 500 | 5.552 | |||
| 1 500 | 5.552 | |||
| 02/12/2025 | 09:07:37.507 | 1 000 | 5.552 | |
| 300 | 5.552 | |||
| 700 | 5.552 | |||
| 1 000 | 5.552 | |||
| 02/12/2025 | 09:07:37.422 | 93 | 5.552 | |
| 93 | 5.552 | |||
| 93 | 5.552 | |||
| 02/12/2025 | 09:04:47.654 | 50 | 5.594 | |
| 50 | 5.594 | |||
| 50 | 5.594 | |||
| 02/12/2025 | 09:04:47.062 | 100 | 5.594 | |
| 100 | 5.594 | |||
| 100 | 5.594 | |||
| 02/12/2025 | 09:03:35.872 | 215 | 5.60 | |
| 100 | 5.60 | |||
| 15 | 5.60 | |||
| 215 | 5.60 | |||
| 100 | 5.60 | |||
| 02/12/2025 | 09:03:30.692 | 2 100 | 5.61 | |
| 1 100 | 5.61 | |||
| 1 000 | 5.61 | |||
| 2 100 | 5.61 | |||
| 02/12/2025 | 09:03:25.458 | 1 000 | 5.62 | |
| 1 000 | 5.62 | |||
| 1 000 | 5.62 | |||
| 02/12/2025 | 09:03:10.190 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:03:09.018 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:03:07.442 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:02:58.295 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:02:57.067 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:02:55.550 | 400 | 5.622 | |
| 400 | 5.622 | |||
| 400 | 5.622 | |||
| 02/12/2025 | 09:01:48.169 | 1 000 | 5.622 | |
| 1 000 | 5.622 | |||
| 1 000 | 5.622 | |||
| 02/12/2025 | 09:01:19.129 | 2 935 | 5.65 | |
| 2 935 | 5.65 | |||
| 2 935 | 5.65 | |||
| 02/12/2025 | 09:01:08.536 | 1 500 | 5.646 | |
| 1 500 | 5.646 | |||
| 1 500 | 5.646 | |||
| 02/12/2025 | 09:01:05.020 | 1 500 | 5.646 | |
| 700 | 5.646 | |||
| 1 500 | 5.646 | |||
| 800 | 5.646 | |||
| 02/12/2025 | 08:51:26.853 | 2 100 | 5.69 | |
| 500 | 5.69 | |||
| 2 100 | 5.69 | |||
| 1 600 | 5.69 | |||
| 02/12/2025 | 08:36:43.050 | 500 | 5.70 | |
| 500 | 5.70 | |||
| 500 | 5.70 | |||
| 02/12/2025 | 08:34:56.738 | 1 100 | 5.70 | |
| 1 000 | 5.70 | |||
| 1 100 | 5.70 | |||
| 100 | 5.70 | |||
| 02/12/2025 | 08:34:39.097 | 1 000 | 5.698 | |
| 1 000 | 5.698 | |||
| 1 000 | 5.698 | |||
| 02/12/2025 | 08:34:38.769 | 500 | 5.698 | |
| 500 | 5.698 | |||
| 500 | 5.698 | |||
| 02/12/2025 | 08:34:04.159 | 1 000 | 5.686 | |
| 1 000 | 5.686 | |||
| 1 000 | 5.686 | |||
| 02/12/2025 | 08:29:49.868 | 40 | 5.69 | |
| 40 | 5.69 | |||
| 40 | 5.69 | |||
| 02/12/2025 | 08:29:06.334 | 30 | 5.652 | |
| 30 | 5.652 | |||
| 30 | 5.652 | |||
| 02/12/2025 | 08:19:04.430 | 700 | 5.682 | |
| 700 | 5.682 | |||
| 700 | 5.682 | |||
| 02/12/2025 | 08:16:07.389 | 500 | 5.682 | |
| 500 | 5.682 | |||
| 500 | 5.682 | |||
| 02/12/2025 | 07:45:10.727 | 500 | 5.678 | |
| 500 | 5.678 | |||
| 500 | 5.678 | |||
| 02/12/2025 | 07:35:27.566 | 415 | 5.65 | |
| 400 | 5.65 | |||
| 415 | 5.65 | |||
| 15 | 5.65 | |||
| 02/12/2025 | 07:31:14.933 | 1 | 5.676 | |
| 1 | 5.676 | |||
| 1 | 5.676 | |||
| 02/12/2025 | 07:30:06.878 | 100 | 5.622 | |
| 100 | 5.622 | |||
| 100 | 5.622 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Bayer AG
Bid: 33.94 / Ask: 34.12
Turnover: 82 452 TEUR -
Rheinmetall AG
Bid: 1 497.00
Ask: 1 500.00
Turnover: 66 522 TEUR -
Nvidia Corp.
Bid: 155.94 / Ask: 156.12
Turnover: 32 077 TEUR -
Siemens Energy AG
Bid: 116.80 / Ask: 117.00
Turnover: 26 222 TEUR -
Apple Inc.
Bid: 246.10 / Ask: 246.25
Turnover: 18 016 TEUR
Realtime Quotes
Last Update:
02/12/2025 @ 22:00:00
Last Update:
02/12/2025 @ 22:00:00