Tradegate Exchange

Evotec SE

396

330

5.51

Date	Time	Volume	Order Volume	Price
03/12/2025	21:52:33.381	4 590		5.51
			4 000	5.51
			980	5.51
			590	5.51
			3 610	5.51
03/12/2025	21:52:09.790	1 390		5.508
			1 390	5.508
			40	5.508
			1 000	5.508
			350	5.508
03/12/2025	21:38:12.536	280		5.492
			280	5.492
			280	5.492
03/12/2025	21:38:09.802	60		5.478
			60	5.478
			60	5.478
03/12/2025	21:38:03.811	180		5.476
			180	5.476
			180	5.476
03/12/2025	21:36:18.178	1 320		5.476
			100	5.476
			1 020	5.476
			1 320	5.476
			200	5.476
03/12/2025	21:32:28.475	280		5.492
			280	5.492
			280	5.492
03/12/2025	21:32:25.501	40		5.486
			40	5.486
			40	5.486
03/12/2025	21:32:22.588	60		5.478
			60	5.478
			60	5.478
03/12/2025	21:28:14.546	1 000		5.478
			100	5.478
			280	5.478
			1 000	5.478
			220	5.478
			400	5.478
03/12/2025	20:51:29.819	500		5.508
			200	5.508
			200	5.508
			100	5.508
			500	5.508
03/12/2025	20:22:45.740	340		5.506
			60	5.506
			340	5.506
			280	5.506
03/12/2025	20:21:10.642	100		5.506
			30	5.506
			100	5.506
			70	5.506
03/12/2025	19:46:42.413	258		5.474
			200	5.474
			58	5.474
			258	5.474
03/12/2025	19:46:42.302	90		5.474
			90	5.474
			90	5.474
03/12/2025	19:33:45.048	150		5.508
			150	5.508
			150	5.508
03/12/2025	19:22:35.802	100		5.508
			100	5.508
			100	5.508
03/12/2025	19:00:55.228	4		5.508
			4	5.508
			4	5.508
03/12/2025	19:00:14.075	400		5.508
			200	5.508
			400	5.508
			200	5.508
03/12/2025	18:55:04.503	100		5.508
			100	5.508
			100	5.508
03/12/2025	18:48:49.769	86		5.466
			86	5.466
			86	5.466
03/12/2025	18:45:11.553	800		5.474
			200	5.474
			600	5.474
			800	5.474
03/12/2025	18:29:45.871	1 100		5.478
			1 100	5.478
			1 100	5.478
03/12/2025	18:29:42.190	350		5.48
			350	5.48
			350	5.48
03/12/2025	18:15:17.616	1		5.518
			1	5.518
			1	5.518
03/12/2025	18:15:16.719	36		5.518
			36	5.518
			36	5.518
03/12/2025	18:10:09.688	1		5.518
			1	5.518
			1	5.518
03/12/2025	18:09:49.459	5		5.474
			5	5.474
			5	5.474
03/12/2025	18:05:26.422	100		5.474
			100	5.474
			100	5.474
03/12/2025	17:44:50.003	185		5.464
			185	5.464
			185	5.464
03/12/2025	17:42:14.009	56		5.464
			56	5.464
			56	5.464
03/12/2025	17:25:19.040	3 200		5.49
			3 200	5.49
			3 200	5.49
03/12/2025	17:25:07.967	1 500		5.49
			1 500	5.49
			1 500	5.49
03/12/2025	17:25:05.504	1 500		5.488
			1 500	5.488
			1 500	5.488
03/12/2025	17:24:23.790	1 500		5.492
			1 500	5.492
			1 500	5.492
03/12/2025	17:22:12.714	450		5.498
			450	5.498
			450	5.498
03/12/2025	17:21:03.908	1 250		5.48
			1 250	5.48
			1 250	5.48
03/12/2025	17:19:11.958	484		5.488
			484	5.488
			484	5.488
03/12/2025	17:16:19.646	790		5.48
			790	5.48
			790	5.48
03/12/2025	17:15:59.795	1 500		5.48
			1 500	5.48
			1 500	5.48
03/12/2025	17:11:29.841	100		5.488
			100	5.488
			100	5.488
03/12/2025	17:09:10.841	700		5.458
			700	5.458
			700	5.458
03/12/2025	17:06:20.922	300		5.46
			300	5.46
			300	5.46
03/12/2025	17:02:56.837	750		5.456
			750	5.456
			750	5.456
03/12/2025	16:54:47.548	603		5.43
			603	5.43
			603	5.43
03/12/2025	16:54:18.166	1 500		5.43
			1 500	5.43
			1 500	5.43
03/12/2025	16:54:18.123	1 500		5.43
			1 500	5.43
			1 500	5.43
03/12/2025	16:51:16.560	50		5.424
			50	5.424
			50	5.424
03/12/2025	16:41:46.751	65		5.424
			65	5.424
			65	5.424
03/12/2025	16:39:39.896	4 160		5.43
			4 160	5.43
			4 160	5.43
03/12/2025	16:39:11.882	1 500		5.434
			1 500	5.434
			1 500	5.434
03/12/2025	16:38:50.378	550		5.436
			550	5.436
			550	5.436
03/12/2025	16:38:33.309	1 391		5.436
			1 391	5.436
			1 391	5.436
03/12/2025	16:30:22.647	400		5.44
			400	5.44
			400	5.44
03/12/2025	16:29:35.937	1 000		5.452
			1 000	5.452
			1 000	5.452
03/12/2025	16:28:09.419	1 500		5.448
			1 500	5.448
			1 500	5.448
03/12/2025	16:27:26.871	1 500		5.458
			1 500	5.458
			1 500	5.458
03/12/2025	16:24:14.195	200		5.438
			200	5.438
			200	5.438
03/12/2025	16:18:31.615	57		5.40
			57	5.40
			57	5.40
03/12/2025	16:14:47.282	1 500		5.39
			1 500	5.39
			1 500	5.39
03/12/2025	16:12:17.792	180		5.378
			180	5.378
			180	5.378
03/12/2025	16:12:07.626	277		5.378
			277	5.378
			277	5.378
03/12/2025	16:08:35.531	1 000		5.368
			1 000	5.368
			1 000	5.368
03/12/2025	16:08:14.424	1 500		5.368
			1 500	5.368
			1 500	5.368
03/12/2025	16:07:07.061	1 000		5.38
			1 000	5.38
			1 000	5.38
03/12/2025	16:07:04.738	1 500		5.38
			1 500	5.38
			1 500	5.38
03/12/2025	16:06:52.370	142		5.38
			142	5.38
			142	5.38
03/12/2025	16:05:23.672	1 500		5.374
			1 500	5.374
			1 500	5.374
03/12/2025	16:02:49.866	800		5.39
			800	5.39
			800	5.39
03/12/2025	16:01:01.318	3		5.382
			3	5.382
			3	5.382
03/12/2025	16:00:41.474	1 500		5.396
			1 500	5.396
			1 500	5.396
03/12/2025	16:00:04.691	65		5.41
			65	5.41
			65	5.41
03/12/2025	15:54:25.309	1 160		5.402
			1 160	5.402
			1 160	5.402
03/12/2025	15:54:24.273	1 500		5.402
			1 500	5.402
			1 500	5.402
03/12/2025	15:54:23.886	1 500		5.402
			1 500	5.402
			1 500	5.402
03/12/2025	15:54:06.495	1 500		5.402
			1 500	5.402
			1 500	5.402
03/12/2025	15:52:40.195	1 000		5.402
			1 000	5.402
			1 000	5.402
03/12/2025	15:51:16.276	1 000		5.402
			1 000	5.402
			1 000	5.402
03/12/2025	15:50:30.479	33		5.398
			33	5.398
			33	5.398
03/12/2025	15:50:23.130	1 500		5.396
			1 500	5.396
			1 500	5.396
03/12/2025	15:50:23.060	1 500		5.396
			1 500	5.396
			1 500	5.396
03/12/2025	15:46:20.032	100		5.41
			100	5.41
			100	5.41
03/12/2025	15:46:10.535	1 000		5.41
			1 000	5.41
			1 000	5.41
03/12/2025	15:45:36.874	1		5.394
			1	5.394
			1	5.394
03/12/2025	15:44:47.326	10		5.404
			10	5.404
			10	5.404
03/12/2025	15:42:58.257	100		5.396
			100	5.396
			100	5.396
03/12/2025	15:41:50.631	800		5.41
			800	5.41
			800	5.41
03/12/2025	15:36:25.659	1		5.382
			1	5.382
			1	5.382
03/12/2025	15:34:02.749	1 000		5.384
			1 000	5.384
			1 000	5.384
03/12/2025	15:30:26.152	530		5.384
			530	5.384
			530	5.384
03/12/2025	15:28:03.278	600		5.364
			600	5.364
			600	5.364
03/12/2025	15:26:53.128	550		5.37
			550	5.37
			550	5.37
03/12/2025	15:22:19.872	400		5.364
			400	5.364
			400	5.364
03/12/2025	15:21:00.486	1 272		5.358
			1 272	5.358
			1 272	5.358
03/12/2025	15:20:59.853	1 500		5.358
			1 500	5.358
			1 500	5.358
03/12/2025	15:20:39.663	1 500		5.358
			1 500	5.358
			1 500	5.358
03/12/2025	15:20:11.993	5		5.356
			5	5.356
			5	5.356
03/12/2025	15:15:33.833	800		5.36
			800	5.36
			800	5.36
03/12/2025	15:12:08.634	100		5.372
			100	5.372
			100	5.372
03/12/2025	15:11:39.016	350		5.372
			350	5.372
			350	5.372
03/12/2025	15:06:30.357	500		5.378
			500	5.378
			500	5.378
03/12/2025	15:06:25.009	1 500		5.378
			1 500	5.378
			1 500	5.378
03/12/2025	15:06:23.135	1 500		5.376
			1 500	5.376
			1 500	5.376
03/12/2025	15:05:06.948	1 500		5.366
			1 500	5.366
			1 500	5.366
03/12/2025	15:02:22.613	1 500		5.338
			1 500	5.338
			1 500	5.338
03/12/2025	14:57:39.066	500		5.34
			500	5.34
			500	5.34
03/12/2025	14:57:29.566	335		5.336
			335	5.336
			335	5.336
03/12/2025	14:49:50.082	500		5.34
			500	5.34
			500	5.34
03/12/2025	14:48:44.210	1 000		5.34
			800	5.34
			1 000	5.34
			200	5.34
03/12/2025	14:47:14.608	95		5.356
			95	5.356
			95	5.356
03/12/2025	14:41:03.386	200		5.348
			200	5.348
			200	5.348
03/12/2025	14:39:04.307	65		5.35
			65	5.35
			65	5.35
03/12/2025	14:32:17.185	5		5.358
			5	5.358
			5	5.358
03/12/2025	14:29:58.515	1 396		5.348
			1 396	5.348
			1 396	5.348
03/12/2025	14:29:31.080	1 000		5.362
			1 000	5.362
			1 000	5.362
03/12/2025	14:29:24.214	1 500		5.346
			1 500	5.346
			1 500	5.346
03/12/2025	14:25:53.621	90		5.36
			90	5.36
			90	5.36
03/12/2025	14:24:54.988	497		5.346
			497	5.346
			497	5.346
03/12/2025	14:22:02.234	1 000		5.34
			1 000	5.34
			1 000	5.34
03/12/2025	14:18:34.994	50		5.332
			50	5.332
			50	5.332
03/12/2025	14:18:16.158	190		5.34
			190	5.34
			190	5.34
03/12/2025	14:16:14.780	1 133		5.34
			1 133	5.34
			1 133	5.34
03/12/2025	14:16:14.718	250		5.352
			250	5.352
			250	5.352
03/12/2025	14:16:01.788	1 900		5.352
			1 900	5.352
			1 900	5.352
03/12/2025	14:14:13.807	1 000		5.362
			1 000	5.362
			1 000	5.362
03/12/2025	14:13:34.668	400		5.362
			400	5.362
			400	5.362
03/12/2025	14:11:10.152	1 000		5.352
			1 000	5.352
			1 000	5.352
03/12/2025	14:01:26.860	452		5.352
			452	5.352
			452	5.352
03/12/2025	14:00:26.936	1 000		5.36
			1 000	5.36
			1 000	5.36
03/12/2025	14:00:26.770	1 500		5.36
			1 500	5.36
			1 500	5.36
03/12/2025	14:00:26.574	1 500		5.36
			1 500	5.36
			1 500	5.36
03/12/2025	14:00:26.375	1 500		5.36
			1 500	5.36
			1 500	5.36
03/12/2025	14:00:22.991	1 500		5.36
			1 500	5.36
			1 500	5.36
03/12/2025	13:59:52.564	1 500		5.362
			1 500	5.362
			1 500	5.362
03/12/2025	13:59:52.498	1 500		5.362
			1 500	5.362
			1 500	5.362
03/12/2025	13:59:51.510	401		5.362
			401	5.362
			401	5.362
03/12/2025	13:59:48.817	300		5.372
			300	5.372
			300	5.372
03/12/2025	13:57:20.335	400		5.376
			400	5.376
			400	5.376
03/12/2025	13:53:15.225	452		5.376
			452	5.376
			452	5.376
03/12/2025	13:53:07.309	150		5.376
			150	5.376
			150	5.376
03/12/2025	13:52:30.045	3		5.368
			3	5.368
			3	5.368
03/12/2025	13:52:06.904	56		5.386
			56	5.386
			56	5.386
03/12/2025	13:51:39.586	1 000		5.38
			1 000	5.38
			1 000	5.38
03/12/2025	13:50:31.188	50		5.37
			50	5.37
			50	5.37
03/12/2025	13:49:56.563	200		5.372
			200	5.372
			200	5.372
03/12/2025	13:49:35.962	200		5.372
			200	5.372
			200	5.372
03/12/2025	13:46:56.025	100		5.354
			100	5.354
			100	5.354
03/12/2025	13:44:08.660	500		5.326
			500	5.326
			500	5.326
03/12/2025	13:43:55.772	610		5.326
			610	5.326
			610	5.326
03/12/2025	13:43:09.882	780		5.33
			780	5.33
			780	5.33
03/12/2025	13:41:59.934	500		5.348
			500	5.348
			500	5.348
03/12/2025	13:40:56.218	932		5.334
			932	5.334
			932	5.334
03/12/2025	13:39:16.735	595		5.332
			595	5.332
			595	5.332
03/12/2025	13:35:42.474	300		5.336
			300	5.336
			300	5.336
03/12/2025	13:33:54.744	200		5.336
			200	5.336
			200	5.336
03/12/2025	13:33:22.296	250		5.322
			250	5.322
			250	5.322
03/12/2025	13:30:36.310	2		5.334
			2	5.334
			2	5.334
03/12/2025	13:29:15.721	1 000		5.322
			1 000	5.322
			1 000	5.322
03/12/2025	13:27:31.264	100		5.326
			100	5.326
			100	5.326
03/12/2025	13:25:19.096	300		5.31
			300	5.31
			300	5.31
03/12/2025	13:21:49.124	150		5.31
			150	5.31
			150	5.31
03/12/2025	13:20:33.612	1 400		5.31
			1 400	5.31
			1 400	5.31
03/12/2025	13:20:33.537	1 600		5.31
			1 600	5.31
			1 600	5.31
03/12/2025	13:20:09.122	600		5.308
			600	5.308
			600	5.308
03/12/2025	13:19:12.099	1 600		5.308
			1 600	5.308
			1 600	5.308
03/12/2025	13:17:25.345	410		5.314
			410	5.314
			410	5.314
03/12/2025	13:16:12.661	1		5.318
			1	5.318
			1	5.318
03/12/2025	13:15:44.664	500		5.304
			120	5.304
			500	5.304
			380	5.304
03/12/2025	13:15:43.912	4 565		5.33
			2 965	5.33
			1 600	5.33
			25	5.33
			4 540	5.33
03/12/2025	13:15:06.452	1 600		5.33
			1 000	5.33
			460	5.33
			140	5.33
			1 600	5.33
03/12/2025	13:13:21.839	50		5.332
			50	5.332
			50	5.332
03/12/2025	13:12:50.215	1 300		5.338
			1 300	5.338
			1 300	5.338
03/12/2025	13:11:57.711	1 000		5.338
			1 000	5.338
			1 000	5.338
03/12/2025	13:11:51.061	600		5.332
			600	5.332
			600	5.332
03/12/2025	13:11:10.835	48		5.332
			48	5.332
			48	5.332
03/12/2025	13:11:03.670	500		5.332
			500	5.332
			500	5.332
03/12/2025	13:09:19.909	200		5.34
			200	5.34
			200	5.34
03/12/2025	13:09:16.287	1 900		5.34
			1 900	5.34
			1 900	5.34
03/12/2025	13:09:02.618	1 500		5.34
			1 500	5.34
			1 500	5.34
03/12/2025	13:09:02.558	1 500		5.34
			1 500	5.34
			1 500	5.34
03/12/2025	13:07:46.894	438		5.342
			438	5.342
			438	5.342
03/12/2025	13:07:25.589	1 900		5.34
			1 900	5.34
			1 900	5.34
03/12/2025	13:06:27.228	178		5.342
			178	5.342
			178	5.342
03/12/2025	13:03:47.616	275		5.342
			275	5.342
			275	5.342
03/12/2025	13:03:17.059	1 500		5.34
			1 500	5.34
			1 500	5.34
03/12/2025	13:02:43.402	1 500		5.34
			1 500	5.34
			1 500	5.34
03/12/2025	13:02:30.790	1 000		5.41
			1 000	5.41
			1 000	5.41
03/12/2025	13:01:06.437	60		5.35
			60	5.35
			60	5.35
03/12/2025	13:00:40.167	1 250		5.342
			100	5.342
			750	5.342
			400	5.342
			1 250	5.342
03/12/2025	12:59:45.218	1 500		5.352
			1 500	5.352
			1 500	5.352
03/12/2025	12:59:08.595	280		5.358
			280	5.358
			280	5.358
03/12/2025	12:55:07.984	800		5.352
			800	5.352
			800	5.352
03/12/2025	12:52:07.916	200		5.366
			200	5.366
			200	5.366
03/12/2025	12:50:28.823	500		5.358
			500	5.358
			500	5.358
03/12/2025	12:49:15.069	280		5.368
			280	5.368
			280	5.368
03/12/2025	12:48:13.439	350		5.37
			350	5.37
			350	5.37
03/12/2025	12:47:34.909	17		5.372
			17	5.372
			17	5.372
03/12/2025	12:46:11.857	1 500		5.358
			1 500	5.358
			100	5.358
			1 150	5.358
			250	5.358
03/12/2025	12:45:58.786	500		5.38
			400	5.38
			500	5.38
			100	5.38
03/12/2025	12:45:58.673	958		5.39
			958	5.39
			500	5.39
			458	5.39
03/12/2025	12:45:58.362	7 530		5.40
			4 030	5.40
			800	5.40
			210	5.40
			1 250	5.40
			2 700	5.40
			1 500	5.40
			4 570	5.40
03/12/2025	12:44:57.458	1 500		5.40
			1 500	5.40
			1 500	5.40
03/12/2025	12:42:19.859	40		5.412
			40	5.412
			40	5.412
03/12/2025	12:41:23.974	1 500		5.43
			1 500	5.43
			1 500	5.43
03/12/2025	12:41:20.141	1 500		5.43
			1 500	5.43
			1 200	5.43
			300	5.43
03/12/2025	12:36:48.363	10		5.446
			10	5.446
			10	5.446
03/12/2025	12:36:14.651	1 000		5.446
			1 000	5.446
			1 000	5.446
03/12/2025	12:35:14.411	200		5.452
			200	5.452
			200	5.452
03/12/2025	12:29:58.583	1 500		5.448
			1 500	5.448
			1 500	5.448
03/12/2025	12:19:09.418	1 000		5.43
			1 000	5.43
			1 000	5.43
03/12/2025	12:17:54.927	100		5.44
			100	5.44
			100	5.44
03/12/2025	12:14:37.500	250		5.424
			250	5.424
			250	5.424
03/12/2025	12:05:45.066	800		5.45
			800	5.45
			800	5.45
03/12/2025	12:04:22.564	1 500		5.458
			1 500	5.458
			1 500	5.458
03/12/2025	11:58:31.256	100		5.478
			100	5.478
			100	5.478
03/12/2025	11:56:49.539	300		5.478
			300	5.478
			300	5.478
03/12/2025	11:55:14.768	1 040		5.48
			1 040	5.48
			1 040	5.48
03/12/2025	11:54:51.083	1 500		5.48
			1 500	5.48
			1 500	5.48
03/12/2025	11:50:40.775	40		5.466
			40	5.466
			40	5.466
03/12/2025	11:44:32.466	500		5.45
			500	5.45
			500	5.45
03/12/2025	11:41:31.131	325		5.45
			325	5.45
			325	5.45
03/12/2025	11:39:35.469	1 100		5.45
			1 100	5.45
			1 100	5.45
03/12/2025	11:39:09.445	1 500		5.45
			1 500	5.45
			1 500	5.45
03/12/2025	11:38:33.523	50		5.448
			50	5.448
			50	5.448
03/12/2025	11:36:44.935	60		5.444
			60	5.444
			60	5.444
03/12/2025	11:36:36.999	100		5.446
			100	5.446
			100	5.446
03/12/2025	11:34:47.800	200		5.446
			200	5.446
			200	5.446
03/12/2025	11:33:56.320	1 500		5.446
			1 500	5.446
			1 500	5.446
03/12/2025	11:29:39.243	500		5.442
			500	5.442
			500	5.442
03/12/2025	11:29:38.197	1 500		5.442
			1 500	5.442
			1 500	5.442
03/12/2025	11:29:32.916	1 500		5.442
			1 500	5.442
			1 500	5.442
03/12/2025	11:29:32.830	1 500		5.442
			1 500	5.442
			1 500	5.442
03/12/2025	11:28:00.023	600		5.43
			600	5.43
			600	5.43
03/12/2025	11:27:59.933	1 500		5.43
			1 500	5.43
			1 500	5.43
03/12/2025	11:25:24.930	1 900		5.43
			1 900	5.43
			1 900	5.43
03/12/2025	11:22:38.645	300		5.446
			300	5.446
			300	5.446
03/12/2025	11:22:34.553	1 500		5.446
			1 500	5.446
			1 500	5.446
03/12/2025	11:22:19.156	109		5.434
			109	5.434
			109	5.434
03/12/2025	11:18:03.452	3 500		5.44
			3 500	5.44
			3 500	5.44
03/12/2025	11:17:50.235	1 500		5.446
			1 500	5.446
			1 500	5.446
03/12/2025	11:16:51.469	1 890		5.44
			1 890	5.44
			1 890	5.44
03/12/2025	11:16:37.713	1 500		5.446
			1 500	5.446
			1 500	5.446
03/12/2025	11:15:49.814	500		5.446
			500	5.446
			500	5.446
03/12/2025	11:15:37.278	1 500		5.448
			1 500	5.448
			1 500	5.448
03/12/2025	11:15:36.335	1 500		5.448
			1 500	5.448
			1 500	5.448
03/12/2025	11:15:32.676	1 500		5.448
			1 500	5.448
			1 500	5.448
03/12/2025	11:15:07.398	1 500		5.448
			1 500	5.448
			1 500	5.448
03/12/2025	11:13:51.730	1 500		5.448
			1 500	5.448
			1 500	5.448
03/12/2025	11:10:51.343	1 500		5.438
			1 500	5.438
			1 500	5.438
03/12/2025	11:09:51.355	300		5.448
			300	5.448
			300	5.448
03/12/2025	11:09:24.679	60		5.448
			60	5.448
			60	5.448
03/12/2025	11:07:01.829	300		5.436
			300	5.436
			300	5.436
03/12/2025	11:06:58.189	200		5.436
			200	5.436
			200	5.436
03/12/2025	11:06:44.654	551		5.448
			551	5.448
			551	5.448
03/12/2025	11:05:04.070	4 000		5.438
			4 000	5.438
			4 000	5.438
03/12/2025	11:04:07.105	300		5.436
			300	5.436
			300	5.436
03/12/2025	11:00:41.176	70		5.436
			70	5.436
			70	5.436
03/12/2025	10:58:48.577	1 000		5.436
			1 000	5.436
			1 000	5.436
03/12/2025	10:57:15.609	220		5.448
			220	5.448
			220	5.448
03/12/2025	10:54:41.600	1 900		5.45
			1 900	5.45
			1 900	5.45
03/12/2025	10:54:17.052	200		5.448
			200	5.448
			200	5.448
03/12/2025	10:49:49.236	1 000		5.432
			600	5.432
			400	5.432
			1 000	5.432
03/12/2025	10:49:44.801	70		5.448
			70	5.448
			70	5.448
03/12/2025	10:45:44.114	1 000		5.42
			1 000	5.42
			1 000	5.42
03/12/2025	10:45:39.908	92		5.424
			92	5.424
			92	5.424
03/12/2025	10:44:19.526	5		5.444
			5	5.444
			5	5.444
03/12/2025	10:40:15.237	4 150		5.432
			4 150	5.432
			4 150	5.432
03/12/2025	10:39:59.003	1 500		5.44
			1 500	5.44
			1 500	5.44
03/12/2025	10:38:12.752	1 500		5.446
			1 500	5.446
			1 500	5.446
03/12/2025	10:38:00.409	500		5.432
			500	5.432
			500	5.432
03/12/2025	10:36:38.909	2 770		5.448
			300	5.448
			400	5.448
			70	5.448
			1 000	5.448
			1 000	5.448
			2 770	5.448
03/12/2025	10:36:19.429	1 500		5.452
			1 500	5.452
			1 500	5.452
03/12/2025	10:34:06.092	400		5.458
			400	5.458
			400	5.458
03/12/2025	10:34:05.659	200		5.482
			200	5.482
			200	5.482
03/12/2025	10:34:01.540	1 500		5.47
			1 500	5.47
			1 500	5.47
03/12/2025	10:33:54.612	1 500		5.47
			1 500	5.47
			1 500	5.47
03/12/2025	10:33:48.332	1 500		5.47
			1 500	5.47
			1 500	5.47
03/12/2025	10:30:26.570	600		5.47
			600	5.47
			600	5.47
03/12/2025	10:29:58.434	1 796		5.478
			1 796	5.478
			1 796	5.478
03/12/2025	10:29:08.096	180		5.486
			180	5.486
			180	5.486
03/12/2025	10:21:12.941	84		5.47
			84	5.47
			84	5.47
03/12/2025	10:20:03.169	1 000		5.48
			1 000	5.48
			1 000	5.48
03/12/2025	10:19:49.438	1 000		5.48
			1 000	5.48
			1 000	5.48
03/12/2025	10:19:35.081	1 000		5.48
			1 000	5.48
			1 000	5.48
03/12/2025	10:19:22.585	1 000		5.48
			741	5.48
			1 000	5.48
			259	5.48
03/12/2025	10:18:54.846	1 257		5.50
			760	5.50
			497	5.50
			1 257	5.50
03/12/2025	10:17:31.851	8 720		5.50
			7 000	5.50
			92	5.50
			150	5.50
			1 500	5.50
			2 000	5.50
			3 503	5.50
			210	5.50
			10	5.50
			2 485	5.50
			181	5.50
			220	5.50
			89	5.50
03/12/2025	10:16:52.840	1 500		5.50
			150	5.50
			500	5.50
			15	5.50
			100	5.50
			1 500	5.50
			700	5.50
			35	5.50
03/12/2025	10:16:42.102	615		5.502
			300	5.502
			315	5.502
			615	5.502
03/12/2025	10:14:03.449	83		5.51
			83	5.51
			83	5.51
03/12/2025	10:14:00.124	705		5.508
			705	5.508
			705	5.508
03/12/2025	10:11:04.427	199		5.514
			199	5.514
			199	5.514
03/12/2025	10:06:20.383	150		5.502
			150	5.502
			150	5.502
03/12/2025	10:05:07.526	1		5.51
			1	5.51
			1	5.51
03/12/2025	10:04:58.868	1		5.518
			1	5.518
			1	5.518
03/12/2025	10:03:56.364	1 500		5.502
			1 500	5.502
			1 500	5.502
03/12/2025	10:03:42.059	750		5.504
			750	5.504
			750	5.504
03/12/2025	10:03:35.716	2		5.502
			2	5.502
			2	5.502
03/12/2025	10:03:18.358	500		5.502
			500	5.502
			500	5.502
03/12/2025	10:00:21.882	1 500		5.522
			1 500	5.522
			1 500	5.522
03/12/2025	09:58:51.237	1 000		5.516
			1 000	5.516
			1 000	5.516
03/12/2025	09:58:38.368	1 000		5.516
			1 000	5.516
			1 000	5.516
03/12/2025	09:56:00.147	750		5.53
			750	5.53
			750	5.53
03/12/2025	09:40:16.802	1 400		5.548
			1 400	5.548
			1 400	5.548
03/12/2025	09:38:16.449	10		5.518
			10	5.518
			10	5.518
03/12/2025	09:34:05.952	800		5.502
			300	5.502
			500	5.502
			800	5.502
03/12/2025	09:34:05.848	1 500		5.502
			1 500	5.502
			1 500	5.502
03/12/2025	09:34:05.736	300		5.52
			300	5.52
			300	5.52
03/12/2025	09:34:05.657	180		5.522
			180	5.522
			180	5.522
03/12/2025	09:33:54.929	500		5.53
			500	5.53
			500	5.53
03/12/2025	09:32:41.769	1 200		5.548
			1 200	5.548
			1 200	5.548
03/12/2025	09:31:28.362	500		5.56
			500	5.56
			500	5.56
03/12/2025	09:30:54.807	15		5.55
			15	5.55
			15	5.55
03/12/2025	09:26:59.114	400		5.584
			400	5.584
			400	5.584

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 530.00
Ask: 1 530.00
Volume: 54 260
+2.10%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice