Evotec SE

43

33

5.598

Date Time Volume Order Volume Price
05/12/2025 10:20:01.148 1 500   5.598
      1 500 5.598
      1 500 5.598
05/12/2025 10:16:57.122 250   5.596
      250 5.596
      250 5.596
05/12/2025 10:06:10.162 600   5.59
      600 5.59
      600 5.59
05/12/2025 10:01:03.673 500   5.59
      500 5.59
      500 5.59
05/12/2025 10:00:27.626 436   5.59
      436 5.59
      436 5.59
05/12/2025 09:58:40.098 150   5.60
      150 5.60
      150 5.60
05/12/2025 09:53:58.894 300   5.624
      300 5.624
      300 5.624
05/12/2025 09:50:43.974 1 000   5.624
      1 000 5.624
      1 000 5.624
05/12/2025 09:46:53.247 500   5.636
      500 5.636
      500 5.636
05/12/2025 09:46:12.285 500   5.652
      500 5.652
      14 5.652
      50 5.652
      436 5.652
05/12/2025 09:44:54.078 700   5.628
      700 5.628
      700 5.628
05/12/2025 09:39:59.821 350   5.62
      350 5.62
      350 5.62
05/12/2025 09:38:07.392 1 000   5.636
      1 000 5.636
      1 000 5.636
05/12/2025 09:35:03.867 600   5.61
      600 5.61
      600 5.61
05/12/2025 09:30:55.533 100   5.626
      100 5.626
      100 5.626
05/12/2025 09:28:51.901 3 500   5.62
      3 500 5.62
      3 500 5.62
05/12/2025 09:28:40.717 1 500   5.632
      1 500 5.632
      1 500 5.632
05/12/2025 09:26:26.983 800   5.63
      800 5.63
      800 5.63
05/12/2025 09:22:04.307 500   5.638
      500 5.638
      500 5.638
05/12/2025 09:11:40.333 900   5.578
      900 5.578
      900 5.578
05/12/2025 09:05:10.371 1 000   5.60
      1 000 5.60
      1 000 5.60
05/12/2025 09:04:54.135 180   5.62
      180 5.62
      180 5.62
05/12/2025 09:00:56.533 15   5.60
      15 5.60
      15 5.60
05/12/2025 09:00:26.339 10   5.63
      10 5.63
      10 5.63
05/12/2025 08:51:07.804 1   5.552
      1 5.552
      1 5.552
05/12/2025 08:32:47.683 500   5.592
      500 5.592
      500 5.592
05/12/2025 08:29:58.102 280   5.58
      280 5.58
      280 5.58
05/12/2025 07:45:15.383 100   5.628
      15 5.628
      100 5.628
      85 5.628
05/12/2025 07:33:20.451 1 251   5.60
      965 5.60
      1 251 5.60
      286 5.60
05/12/2025 07:33:15.195 147   5.598
      147 5.598
      147 5.598
05/12/2025 07:33:09.455 1 453   5.598
      1 453 5.598
      1 000 5.598
      453 5.598
05/12/2025 07:32:38.387 2 001   5.556
      1 5.556
      450 5.556
      2 000 5.556
      536 5.556
      15 5.556
      1 000 5.556
05/12/2025 07:30:09.745 1 000   5.554
      800 5.554
      1 000 5.554
      200 5.554
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)