Evotec SE
- Information
- Last
- Buy
- Sell
170
137
5.258
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/11/2025 | 12:31:15.179 | 112 | 5.258 | |
| 112 | 5.258 | |||
| 112 | 5.258 | |||
| 17/11/2025 | 12:25:39.812 | 170 | 5.26 | |
| 170 | 5.26 | |||
| 170 | 5.26 | |||
| 17/11/2025 | 12:23:10.448 | 16 | 5.256 | |
| 16 | 5.256 | |||
| 16 | 5.256 | |||
| 17/11/2025 | 12:13:06.310 | 1 000 | 5.212 | |
| 1 000 | 5.212 | |||
| 1 000 | 5.212 | |||
| 17/11/2025 | 12:13:00.043 | 6 800 | 5.212 | |
| 200 | 5.212 | |||
| 6 800 | 5.212 | |||
| 6 600 | 5.212 | |||
| 17/11/2025 | 12:12:44.300 | 1 100 | 5.238 | |
| 1 100 | 5.238 | |||
| 1 100 | 5.238 | |||
| 17/11/2025 | 12:12:44.207 | 1 100 | 5.238 | |
| 1 100 | 5.238 | |||
| 1 100 | 5.238 | |||
| 17/11/2025 | 12:05:21.012 | 57 | 5.228 | |
| 57 | 5.228 | |||
| 57 | 5.228 | |||
| 17/11/2025 | 11:57:20.241 | 300 | 5.23 | |
| 300 | 5.23 | |||
| 300 | 5.23 | |||
| 17/11/2025 | 11:56:49.334 | 500 | 5.238 | |
| 500 | 5.238 | |||
| 500 | 5.238 | |||
| 17/11/2025 | 11:56:28.678 | 6 000 | 5.23 | |
| 3 000 | 5.23 | |||
| 400 | 5.23 | |||
| 6 000 | 5.23 | |||
| 2 100 | 5.23 | |||
| 500 | 5.23 | |||
| 17/11/2025 | 11:56:19.939 | 1 000 | 5.232 | |
| 1 000 | 5.232 | |||
| 1 000 | 5.232 | |||
| 17/11/2025 | 11:56:18.852 | 1 000 | 5.232 | |
| 1 000 | 5.232 | |||
| 1 000 | 5.232 | |||
| 17/11/2025 | 11:56:11.908 | 1 000 | 5.232 | |
| 1 000 | 5.232 | |||
| 1 000 | 5.232 | |||
| 17/11/2025 | 11:56:11.838 | 1 000 | 5.232 | |
| 1 000 | 5.232 | |||
| 1 000 | 5.232 | |||
| 17/11/2025 | 11:49:38.224 | 500 | 5.25 | |
| 500 | 5.25 | |||
| 500 | 5.25 | |||
| 17/11/2025 | 11:48:43.214 | 38 | 5.256 | |
| 38 | 5.256 | |||
| 38 | 5.256 | |||
| 17/11/2025 | 11:47:07.765 | 120 | 5.256 | |
| 120 | 5.256 | |||
| 120 | 5.256 | |||
| 17/11/2025 | 11:39:55.643 | 1 100 | 5.268 | |
| 1 100 | 5.268 | |||
| 1 100 | 5.268 | |||
| 17/11/2025 | 11:39:54.373 | 1 100 | 5.268 | |
| 1 100 | 5.268 | |||
| 1 100 | 5.268 | |||
| 17/11/2025 | 11:39:53.914 | 1 100 | 5.268 | |
| 1 100 | 5.268 | |||
| 1 100 | 5.268 | |||
| 17/11/2025 | 11:39:49.015 | 1 100 | 5.268 | |
| 1 100 | 5.268 | |||
| 1 100 | 5.268 | |||
| 17/11/2025 | 11:36:17.115 | 1 000 | 5.268 | |
| 1 000 | 5.268 | |||
| 1 000 | 5.268 | |||
| 17/11/2025 | 11:32:58.920 | 325 | 5.268 | |
| 325 | 5.268 | |||
| 325 | 5.268 | |||
| 17/11/2025 | 11:32:44.079 | 180 | 5.268 | |
| 180 | 5.268 | |||
| 180 | 5.268 | |||
| 17/11/2025 | 11:32:03.510 | 12 | 5.268 | |
| 12 | 5.268 | |||
| 12 | 5.268 | |||
| 17/11/2025 | 11:26:05.469 | 100 | 5.264 | |
| 100 | 5.264 | |||
| 100 | 5.264 | |||
| 17/11/2025 | 11:19:25.753 | 113 | 5.278 | |
| 113 | 5.278 | |||
| 113 | 5.278 | |||
| 17/11/2025 | 11:18:10.586 | 700 | 5.27 | |
| 700 | 5.27 | |||
| 700 | 5.27 | |||
| 17/11/2025 | 11:07:32.974 | 400 | 5.276 | |
| 400 | 5.276 | |||
| 400 | 5.276 | |||
| 17/11/2025 | 11:07:12.657 | 100 | 5.29 | |
| 100 | 5.29 | |||
| 100 | 5.29 | |||
| 17/11/2025 | 11:05:37.330 | 1 000 | 5.276 | |
| 1 000 | 5.276 | |||
| 1 000 | 5.276 | |||
| 17/11/2025 | 11:04:35.769 | 1 000 | 5.276 | |
| 1 000 | 5.276 | |||
| 1 000 | 5.276 | |||
| 17/11/2025 | 11:00:31.965 | 1 000 | 5.274 | |
| 1 000 | 5.274 | |||
| 1 000 | 5.274 | |||
| 17/11/2025 | 11:00:31.896 | 1 000 | 5.274 | |
| 1 000 | 5.274 | |||
| 1 000 | 5.274 | |||
| 17/11/2025 | 10:57:11.319 | 600 | 5.298 | |
| 500 | 5.298 | |||
| 600 | 5.298 | |||
| 100 | 5.298 | |||
| 17/11/2025 | 10:54:46.336 | 180 | 5.298 | |
| 180 | 5.298 | |||
| 180 | 5.298 | |||
| 17/11/2025 | 10:50:54.414 | 352 | 5.266 | |
| 352 | 5.266 | |||
| 352 | 5.266 | |||
| 17/11/2025 | 10:48:37.890 | 300 | 5.26 | |
| 300 | 5.26 | |||
| 300 | 5.26 | |||
| 17/11/2025 | 10:46:17.880 | 1 000 | 5.264 | |
| 1 000 | 5.264 | |||
| 1 000 | 5.264 | |||
| 17/11/2025 | 10:45:47.892 | 1 000 | 5.266 | |
| 1 000 | 5.266 | |||
| 1 000 | 5.266 | |||
| 17/11/2025 | 10:44:38.234 | 144 | 5.252 | |
| 144 | 5.252 | |||
| 144 | 5.252 | |||
| 17/11/2025 | 10:41:29.220 | 500 | 5.256 | |
| 500 | 5.256 | |||
| 500 | 5.256 | |||
| 17/11/2025 | 10:40:49.380 | 500 | 5.244 | |
| 500 | 5.244 | |||
| 500 | 5.244 | |||
| 17/11/2025 | 10:40:19.248 | 44 | 5.244 | |
| 44 | 5.244 | |||
| 44 | 5.244 | |||
| 17/11/2025 | 10:38:35.541 | 7 | 5.244 | |
| 7 | 5.244 | |||
| 7 | 5.244 | |||
| 17/11/2025 | 10:31:21.840 | 500 | 5.25 | |
| 500 | 5.25 | |||
| 500 | 5.25 | |||
| 17/11/2025 | 10:30:00.270 | 74 | 5.232 | |
| 74 | 5.232 | |||
| 74 | 5.232 | |||
| 17/11/2025 | 10:29:58.429 | 5 | 5.234 | |
| 5 | 5.234 | |||
| 5 | 5.234 | |||
| 17/11/2025 | 10:25:23.137 | 76 | 5.232 | |
| 76 | 5.232 | |||
| 76 | 5.232 | |||
| 17/11/2025 | 10:25:22.808 | 300 | 5.232 | |
| 300 | 5.232 | |||
| 300 | 5.232 | |||
| 17/11/2025 | 10:24:12.879 | 45 | 5.232 | |
| 45 | 5.232 | |||
| 45 | 5.232 | |||
| 17/11/2025 | 10:22:37.476 | 170 | 5.23 | |
| 170 | 5.23 | |||
| 170 | 5.23 | |||
| 17/11/2025 | 10:22:26.416 | 36 | 5.23 | |
| 36 | 5.23 | |||
| 36 | 5.23 | |||
| 17/11/2025 | 10:22:24.471 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 17/11/2025 | 10:21:38.626 | 1 000 | 5.236 | |
| 1 000 | 5.236 | |||
| 1 000 | 5.236 | |||
| 17/11/2025 | 10:21:23.163 | 78 | 5.23 | |
| 78 | 5.23 | |||
| 78 | 5.23 | |||
| 17/11/2025 | 10:21:07.747 | 129 | 5.23 | |
| 129 | 5.23 | |||
| 129 | 5.23 | |||
| 17/11/2025 | 10:21:06.455 | 1 000 | 5.234 | |
| 1 000 | 5.234 | |||
| 1 000 | 5.234 | |||
| 17/11/2025 | 10:21:00.806 | 1 000 | 5.234 | |
| 1 000 | 5.234 | |||
| 1 000 | 5.234 | |||
| 17/11/2025 | 10:20:59.671 | 1 000 | 5.234 | |
| 1 000 | 5.234 | |||
| 1 000 | 5.234 | |||
| 17/11/2025 | 10:20:59.439 | 1 000 | 5.234 | |
| 1 000 | 5.234 | |||
| 1 000 | 5.234 | |||
| 17/11/2025 | 10:20:58.991 | 1 000 | 5.234 | |
| 1 000 | 5.234 | |||
| 1 000 | 5.234 | |||
| 17/11/2025 | 10:20:57.850 | 1 000 | 5.234 | |
| 1 000 | 5.234 | |||
| 1 000 | 5.234 | |||
| 17/11/2025 | 10:20:35.445 | 1 000 | 5.234 | |
| 1 000 | 5.234 | |||
| 1 000 | 5.234 | |||
| 17/11/2025 | 10:19:07.841 | 700 | 5.228 | |
| 700 | 5.228 | |||
| 700 | 5.228 | |||
| 17/11/2025 | 10:15:59.357 | 208 | 5.226 | |
| 208 | 5.226 | |||
| 208 | 5.226 | |||
| 17/11/2025 | 10:13:29.896 | 112 | 5.242 | |
| 112 | 5.242 | |||
| 112 | 5.242 | |||
| 17/11/2025 | 10:13:11.131 | 155 | 5.23 | |
| 155 | 5.23 | |||
| 155 | 5.23 | |||
| 17/11/2025 | 10:11:01.717 | 500 | 5.23 | |
| 500 | 5.23 | |||
| 500 | 5.23 | |||
| 17/11/2025 | 10:10:54.930 | 200 | 5.242 | |
| 200 | 5.242 | |||
| 200 | 5.242 | |||
| 17/11/2025 | 10:10:36.858 | 112 | 5.23 | |
| 112 | 5.23 | |||
| 102 | 5.23 | |||
| 10 | 5.23 | |||
| 17/11/2025 | 10:10:05.896 | 600 | 5.244 | |
| 600 | 5.244 | |||
| 600 | 5.244 | |||
| 17/11/2025 | 10:04:36.950 | 17 | 5.254 | |
| 17 | 5.254 | |||
| 17 | 5.254 | |||
| 17/11/2025 | 10:03:32.519 | 50 | 5.254 | |
| 50 | 5.254 | |||
| 50 | 5.254 | |||
| 17/11/2025 | 10:03:28.285 | 311 | 5.248 | |
| 311 | 5.248 | |||
| 311 | 5.248 | |||
| 17/11/2025 | 09:56:25.846 | 96 | 5.244 | |
| 96 | 5.244 | |||
| 96 | 5.244 | |||
| 17/11/2025 | 09:55:56.105 | 180 | 5.234 | |
| 180 | 5.234 | |||
| 180 | 5.234 | |||
| 17/11/2025 | 09:54:32.369 | 500 | 5.246 | |
| 500 | 5.246 | |||
| 500 | 5.246 | |||
| 17/11/2025 | 09:53:03.826 | 600 | 5.25 | |
| 600 | 5.25 | |||
| 600 | 5.25 | |||
| 17/11/2025 | 09:53:03.777 | 1 000 | 5.25 | |
| 1 000 | 5.25 | |||
| 1 000 | 5.25 | |||
| 17/11/2025 | 09:52:45.924 | 1 000 | 5.252 | |
| 1 000 | 5.252 | |||
| 1 000 | 5.252 | |||
| 17/11/2025 | 09:51:47.211 | 10 | 5.262 | |
| 10 | 5.262 | |||
| 10 | 5.262 | |||
| 17/11/2025 | 09:51:47.164 | 1 000 | 5.262 | |
| 1 000 | 5.262 | |||
| 1 000 | 5.262 | |||
| 17/11/2025 | 09:50:06.186 | 500 | 5.264 | |
| 500 | 5.264 | |||
| 500 | 5.264 | |||
| 17/11/2025 | 09:45:32.841 | 900 | 5.262 | |
| 900 | 5.262 | |||
| 900 | 5.262 | |||
| 17/11/2025 | 09:42:54.482 | 500 | 5.28 | |
| 500 | 5.28 | |||
| 500 | 5.28 | |||
| 17/11/2025 | 09:41:05.192 | 85 | 5.284 | |
| 85 | 5.284 | |||
| 85 | 5.284 | |||
| 17/11/2025 | 09:38:37.513 | 200 | 5.284 | |
| 200 | 5.284 | |||
| 200 | 5.284 | |||
| 17/11/2025 | 09:34:13.415 | 150 | 5.304 | |
| 150 | 5.304 | |||
| 150 | 5.304 | |||
| 17/11/2025 | 09:33:24.599 | 100 | 5.286 | |
| 100 | 5.286 | |||
| 100 | 5.286 | |||
| 17/11/2025 | 09:32:41.606 | 1 000 | 5.30 | |
| 1 000 | 5.30 | |||
| 1 000 | 5.30 | |||
| 17/11/2025 | 09:31:38.454 | 25 | 5.308 | |
| 25 | 5.308 | |||
| 25 | 5.308 | |||
| 17/11/2025 | 09:31:25.528 | 103 | 5.308 | |
| 103 | 5.308 | |||
| 103 | 5.308 | |||
| 17/11/2025 | 09:30:08.575 | 1 000 | 5.308 | |
| 1 000 | 5.308 | |||
| 1 000 | 5.308 | |||
| 17/11/2025 | 09:29:26.993 | 600 | 5.306 | |
| 600 | 5.306 | |||
| 600 | 5.306 | |||
| 17/11/2025 | 09:29:19.155 | 19 | 5.288 | |
| 19 | 5.288 | |||
| 19 | 5.288 | |||
| 17/11/2025 | 09:23:54.883 | 1 000 | 5.296 | |
| 1 000 | 5.296 | |||
| 1 000 | 5.296 | |||
| 17/11/2025 | 09:22:32.372 | 50 | 5.278 | |
| 50 | 5.278 | |||
| 50 | 5.278 | |||
| 17/11/2025 | 09:21:29.768 | 297 | 5.278 | |
| 297 | 5.278 | |||
| 297 | 5.278 | |||
| 17/11/2025 | 09:18:34.130 | 600 | 5.252 | |
| 600 | 5.252 | |||
| 600 | 5.252 | |||
| 17/11/2025 | 09:16:54.960 | 750 | 5.23 | |
| 750 | 5.23 | |||
| 500 | 5.23 | |||
| 250 | 5.23 | |||
| 17/11/2025 | 09:16:27.916 | 20 | 5.248 | |
| 20 | 5.248 | |||
| 20 | 5.248 | |||
| 17/11/2025 | 09:16:17.241 | 140 | 5.25 | |
| 140 | 5.25 | |||
| 140 | 5.25 | |||
| 17/11/2025 | 09:14:37.968 | 94 | 5.254 | |
| 94 | 5.254 | |||
| 94 | 5.254 | |||
| 17/11/2025 | 09:11:31.834 | 600 | 5.25 | |
| 600 | 5.25 | |||
| 600 | 5.25 | |||
| 17/11/2025 | 09:10:40.433 | 1 400 | 5.27 | |
| 1 400 | 5.27 | |||
| 1 400 | 5.27 | |||
| 17/11/2025 | 09:09:01.172 | 140 | 5.244 | |
| 140 | 5.244 | |||
| 140 | 5.244 | |||
| 17/11/2025 | 09:08:08.620 | 150 | 5.27 | |
| 150 | 5.27 | |||
| 150 | 5.27 | |||
| 17/11/2025 | 09:06:41.267 | 1 000 | 5.248 | |
| 1 000 | 5.248 | |||
| 100 | 5.248 | |||
| 490 | 5.248 | |||
| 380 | 5.248 | |||
| 30 | 5.248 | |||
| 17/11/2025 | 09:00:21.759 | 600 | 5.28 | |
| 600 | 5.28 | |||
| 600 | 5.28 | |||
| 17/11/2025 | 09:00:21.642 | 280 | 5.286 | |
| 280 | 5.286 | |||
| 280 | 5.286 | |||
| 17/11/2025 | 08:51:54.304 | 200 | 5.298 | |
| 200 | 5.298 | |||
| 200 | 5.298 | |||
| 17/11/2025 | 08:50:34.122 | 100 | 5.298 | |
| 100 | 5.298 | |||
| 100 | 5.298 | |||
| 17/11/2025 | 08:49:10.932 | 200 | 5.262 | |
| 25 | 5.262 | |||
| 175 | 5.262 | |||
| 200 | 5.262 | |||
| 17/11/2025 | 08:46:17.254 | 500 | 5.29 | |
| 500 | 5.29 | |||
| 500 | 5.29 | |||
| 17/11/2025 | 08:41:30.057 | 12 | 5.298 | |
| 12 | 5.298 | |||
| 12 | 5.298 | |||
| 17/11/2025 | 08:39:32.795 | 10 | 5.272 | |
| 10 | 5.272 | |||
| 10 | 5.272 | |||
| 17/11/2025 | 08:37:41.589 | 500 | 5.298 | |
| 500 | 5.298 | |||
| 500 | 5.298 | |||
| 17/11/2025 | 08:29:58.120 | 500 | 5.29 | |
| 500 | 5.29 | |||
| 500 | 5.29 | |||
| 17/11/2025 | 08:23:41.417 | 1 000 | 5.298 | |
| 500 | 5.298 | |||
| 1 000 | 5.298 | |||
| 500 | 5.298 | |||
| 17/11/2025 | 08:22:54.673 | 1 000 | 5.296 | |
| 1 000 | 5.296 | |||
| 1 000 | 5.296 | |||
| 17/11/2025 | 08:22:46.190 | 1 500 | 5.296 | |
| 500 | 5.296 | |||
| 1 500 | 5.296 | |||
| 1 000 | 5.296 | |||
| 17/11/2025 | 08:13:15.714 | 250 | 5.296 | |
| 250 | 5.296 | |||
| 250 | 5.296 | |||
| 17/11/2025 | 08:11:22.758 | 169 | 5.296 | |
| 169 | 5.296 | |||
| 169 | 5.296 | |||
| 17/11/2025 | 08:07:26.057 | 2 | 5.282 | |
| 2 | 5.282 | |||
| 2 | 5.282 | |||
| 17/11/2025 | 08:00:33.145 | 13 | 5.276 | |
| 13 | 5.276 | |||
| 13 | 5.276 | |||
| 17/11/2025 | 08:00:28.828 | 6 | 5.276 | |
| 6 | 5.276 | |||
| 6 | 5.276 | |||
| 17/11/2025 | 08:00:18.071 | 20 | 5.298 | |
| 20 | 5.298 | |||
| 20 | 5.298 | |||
| 17/11/2025 | 08:00:02.880 | 69 | 5.298 | |
| 69 | 5.298 | |||
| 69 | 5.298 | |||
| 17/11/2025 | 07:43:02.937 | 125 | 5.298 | |
| 125 | 5.298 | |||
| 125 | 5.298 | |||
| 17/11/2025 | 07:41:42.002 | 130 | 5.298 | |
| 130 | 5.298 | |||
| 130 | 5.298 | |||
| 17/11/2025 | 07:39:30.005 | 1 100 | 5.298 | |
| 1 100 | 5.298 | |||
| 1 100 | 5.298 | |||
| 17/11/2025 | 07:33:13.129 | 1 500 | 5.296 | |
| 1 200 | 5.296 | |||
| 300 | 5.296 | |||
| 1 500 | 5.296 | |||
| 17/11/2025 | 07:33:07.943 | 270 | 5.294 | |
| 270 | 5.294 | |||
| 270 | 5.294 | |||
| 17/11/2025 | 07:33:07.879 | 1 027 | 5.294 | |
| 60 | 5.294 | |||
| 1 027 | 5.294 | |||
| 28 | 5.294 | |||
| 939 | 5.294 | |||
| 17/11/2025 | 07:33:06.981 | 2 200 | 5.294 | |
| 50 | 5.294 | |||
| 100 | 5.294 | |||
| 25 | 5.294 | |||
| 70 | 5.294 | |||
| 1 500 | 5.294 | |||
| 200 | 5.294 | |||
| 300 | 5.294 | |||
| 100 | 5.294 | |||
| 100 | 5.294 | |||
| 1 093 | 5.294 | |||
| 500 | 5.294 | |||
| 132 | 5.294 | |||
| 50 | 5.294 | |||
| 10 | 5.294 | |||
| 80 | 5.294 | |||
| 80 | 5.294 | |||
| 10 | 5.294 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 752.00
Ask: 1 753.00
Turnover: 41 842 TEUR -
Nvidia Corp.
Bid: 163.56 / Ask: 163.62
Turnover: 20 323 TEUR -
Alphabet Inc. Class A
Bid: 249.95 / Ask: 250.10
Turnover: 19 200 TEUR -
Siemens Energy AG
Bid: 113.10 / Ask: 113.15
Turnover: 18 490 TEUR -
Allianz SE
Bid: 362.40 / Ask: 362.60
Turnover: 10 575 TEUR
Realtime Quotes
Last Update:
17/11/2025 @ 12:34:14
Last Update:
17/11/2025 @ 12:34:14