Elmos Semiconductor SE

119

90

98.20

Date Time Volume Order Volume Price
04/12/2025 16:39:27.526 14   98.20
      14 98.20
      14 98.20
04/12/2025 16:38:00.508 3   98.20
      3 98.20
      3 98.20
04/12/2025 16:37:37.664 1   98.60
      1 98.60
      1 98.60
04/12/2025 16:29:58.466 28   98.10
      28 98.10
      28 98.10
04/12/2025 16:16:36.236 11   98.00
      11 98.00
      11 98.00
04/12/2025 16:16:02.986 100   98.00
      100 98.00
      100 98.00
04/12/2025 16:13:52.430 111   98.10
      111 98.10
      111 98.10
04/12/2025 16:11:23.367 79   98.00
      79 98.00
      79 98.00
04/12/2025 16:10:47.251 10   98.00
      10 98.00
      10 98.00
04/12/2025 16:09:53.791 100   98.00
      100 98.00
      100 98.00
04/12/2025 16:08:24.871 2   97.50
      2 97.50
      2 97.50
04/12/2025 16:00:03.061 1   97.60
      1 97.60
      1 97.60
04/12/2025 15:59:44.944 40   97.60
      40 97.60
      40 97.60
04/12/2025 15:59:44.532 75   97.60
      75 97.60
      75 97.60
04/12/2025 15:59:37.262 75   97.60
      75 97.60
      75 97.60
04/12/2025 15:59:36.581 75   97.60
      10 97.60
      75 97.60
      50 97.60
      15 97.60
04/12/2025 15:57:17.141 125   98.10
      125 98.10
      125 98.10
04/12/2025 15:52:31.284 125   98.10
      125 98.10
      125 98.10
04/12/2025 15:45:43.046 22   98.60
      22 98.60
      22 98.60
04/12/2025 15:41:10.334 55   99.00
      55 99.00
      55 99.00
04/12/2025 14:39:14.226 20   98.60
      20 98.60
      20 98.60
04/12/2025 14:29:58.568 100   99.40
      100 99.40
      100 99.40
04/12/2025 14:12:34.600 4   98.70
      4 98.70
      4 98.70
04/12/2025 14:09:25.472 25   99.30
      25 99.30
      25 99.30
04/12/2025 13:58:39.449 20   99.20
      20 99.20
      20 99.20
04/12/2025 13:51:01.543 30   99.30
      30 99.30
      30 99.30
04/12/2025 13:08:27.267 1   99.00
      1 99.00
      1 99.00
04/12/2025 12:55:37.579 5   99.00
      5 99.00
      5 99.00
04/12/2025 12:55:33.814 1   99.00
      1 99.00
      1 99.00
04/12/2025 12:44:09.650 9   99.00
      9 99.00
      9 99.00
04/12/2025 12:29:58.378 75   98.80
      75 98.80
      75 98.80
04/12/2025 12:29:07.489 235   99.50
      235 99.50
      235 99.50
04/12/2025 12:27:55.542 100   99.50
      100 99.50
      100 99.50
04/12/2025 12:19:38.648 10   99.40
      10 99.40
      10 99.40
04/12/2025 12:15:45.260 2   98.90
      2 98.90
      2 98.90
04/12/2025 11:51:53.820 4   100.20
      4 100.20
      4 100.20
04/12/2025 11:51:22.286 52   99.90
      52 99.90
      52 99.90
04/12/2025 11:45:43.993 100   100.40
      100 100.40
      100 100.40
04/12/2025 11:31:46.866 10   100.60
      10 100.60
      10 100.60
04/12/2025 11:31:30.392 1   100.60
      1 100.60
      1 100.60
04/12/2025 11:17:47.272 50   99.90
      50 99.90
      50 99.90
04/12/2025 11:01:50.321 25   99.80
      25 99.80
      25 99.80
04/12/2025 10:59:59.761 30   100.00
      30 100.00
      30 100.00
04/12/2025 10:41:09.613 25   100.20
      25 100.20
      25 100.20
04/12/2025 10:40:43.765 8   100.20
      8 100.20
      8 100.20
04/12/2025 10:39:40.338 1   100.60
      1 100.60
      1 100.60
04/12/2025 10:36:40.613 30   100.60
      30 100.60
      30 100.60
04/12/2025 10:35:53.724 25   100.40
      25 100.40
      25 100.40
04/12/2025 10:33:38.879 9   100.80
      9 100.80
      9 100.80
04/12/2025 10:33:00.975 100   100.60
      100 100.60
      100 100.60
04/12/2025 10:27:45.660 60   100.00
      60 100.00
      60 100.00
04/12/2025 10:15:16.010 14   99.40
      14 99.40
      14 99.40
04/12/2025 10:06:05.172 30   100.40
      30 100.40
      30 100.40
04/12/2025 10:01:53.198 1   101.00
      1 101.00
      1 101.00
04/12/2025 09:48:53.228 53   100.40
      53 100.40
      53 100.40
04/12/2025 09:45:54.323 25   100.40
      25 100.40
      25 100.40
04/12/2025 09:44:54.978 20   101.00
      6 101.00
      14 101.00
      20 101.00
04/12/2025 09:42:03.259 3   101.00
      3 101.00
      3 101.00
04/12/2025 09:41:48.457 4   100.40
      4 100.40
      4 100.40
04/12/2025 09:38:47.334 12   100.40
      12 100.40
      12 100.40
04/12/2025 09:38:43.960 447   100.20
      15 100.20
      50 100.20
      9 100.20
      200 100.20
      215 100.20
      50 100.20
      247 100.20
      58 100.20
      50 100.20
04/12/2025 09:38:05.346 100   100.00
      100 100.00
      100 100.00
04/12/2025 09:38:05.256 75   100.00
      75 100.00
      75 100.00
04/12/2025 09:36:15.582 30   99.90
      30 99.90
      30 99.90
04/12/2025 09:35:07.495 138   100.00
      13 100.00
      138 100.00
      15 100.00
      110 100.00
04/12/2025 09:30:40.162 36   99.90
      36 99.90
      36 99.90
04/12/2025 09:30:31.101 5   100.00
      5 100.00
      5 100.00
04/12/2025 09:29:58.072 100   100.00
      100 100.00
      100 100.00
04/12/2025 09:23:12.869 40   99.90
      40 99.90
      40 99.90
04/12/2025 09:22:27.801 15   100.00
      15 100.00
      15 100.00
04/12/2025 09:22:14.482 59   99.90
      59 99.90
      59 99.90
04/12/2025 09:19:35.836 100   100.00
      100 100.00
      100 100.00
04/12/2025 09:19:29.223 100   100.00
      100 100.00
      100 100.00
04/12/2025 09:18:47.738 75   100.00
      75 100.00
      75 100.00
04/12/2025 09:18:47.600 75   100.00
      3 100.00
      13 100.00
      27 100.00
      5 100.00
      75 100.00
      12 100.00
      15 100.00
04/12/2025 09:16:46.570 100   100.00
      100 100.00
      100 100.00
04/12/2025 09:16:30.685 15   100.00
      10 100.00
      5 100.00
      15 100.00
04/12/2025 09:16:22.983 19   99.90
      18 99.90
      19 99.90
      1 99.90
04/12/2025 09:16:16.456 1   99.80
      1 99.80
      1 99.80
04/12/2025 09:05:44.315 100   99.80
      100 99.80
      100 99.80
04/12/2025 09:03:44.226 100   99.70
      100 99.70
      100 99.70
04/12/2025 09:03:22.894 100   99.70
      100 99.70
      100 99.70
04/12/2025 09:02:46.635 1   99.70
      1 99.70
      1 99.70
04/12/2025 09:02:29.404 80   99.50
      51 99.50
      29 99.50
      80 99.50
04/12/2025 09:02:29.262 100   99.50
      20 99.50
      100 99.50
      1 99.50
      79 99.50
04/12/2025 08:00:39.659 2   99.00
      2 99.00
      2 99.00
04/12/2025 08:00:23.747 11   99.00
      11 99.00
      11 99.00
04/12/2025 08:00:19.719 3   99.00
      3 99.00
      3 99.00
04/12/2025 08:00:17.211 1   97.70
      1 97.70
      1 97.70
04/12/2025 08:00:06.616 6   97.70
      6 97.70
      6 97.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)