Elmos Semiconductor SE

64

56

76.10

Date Time Volume Order Volume Price
13/06/2025 21:32:47.216 5   76.10
      5 76.10
      5 76.10
13/06/2025 21:13:38.981 55   76.10
      55 76.10
      52 76.10
      3 76.10
13/06/2025 20:42:58.548 30   76.30
      30 76.30
      30 76.30
13/06/2025 20:08:46.802 100   76.10
      52 76.10
      100 76.10
      48 76.10
13/06/2025 20:05:24.047 43   76.10
      43 76.10
      43 76.10
13/06/2025 19:45:46.645 5   76.10
      5 76.10
      5 76.10
13/06/2025 19:27:14.720 95   76.10
      52 76.10
      43 76.10
      95 76.10
13/06/2025 19:27:08.070 127   76.20
      127 76.20
      75 76.20
      52 76.20
13/06/2025 19:25:09.955 105   76.30
      75 76.30
      105 76.30
      30 76.30
13/06/2025 17:15:25.374 100   76.60
      100 76.60
      100 76.60
13/06/2025 17:10:08.963 8   76.40
      8 76.40
      8 76.40
13/06/2025 17:01:44.766 45   76.30
      45 76.30
      45 76.30
13/06/2025 16:54:20.341 80   76.20
      80 76.20
      80 76.20
13/06/2025 16:31:29.840 70   76.00
      70 76.00
      70 76.00
13/06/2025 14:42:39.376 11   75.80
      11 75.80
      11 75.80
13/06/2025 14:25:07.270 14   75.90
      14 75.90
      14 75.90
13/06/2025 14:18:22.934 100   75.90
      100 75.90
      100 75.90
13/06/2025 13:30:23.607 2   76.00
      2 76.00
      2 76.00
13/06/2025 13:19:41.263 2   75.70
      2 75.70
      2 75.70
13/06/2025 13:09:53.416 1   75.70
      1 75.70
      1 75.70
13/06/2025 13:03:27.458 35   75.80
      35 75.80
      35 75.80
13/06/2025 13:03:01.283 10   75.90
      10 75.90
      10 75.90
13/06/2025 12:17:18.279 69   75.60
      69 75.60
      69 75.60
13/06/2025 12:07:54.662 13   75.80
      13 75.80
      13 75.80
13/06/2025 11:53:48.845 6   75.90
      6 75.90
      6 75.90
13/06/2025 11:13:47.785 41   76.00
      41 76.00
      41 76.00
13/06/2025 11:06:44.726 70   76.00
      70 76.00
      70 76.00
13/06/2025 11:03:21.280 71   75.90
      71 75.90
      71 75.90
13/06/2025 10:53:03.831 35   75.80
      35 75.80
      35 75.80
13/06/2025 10:50:03.565 150   75.70
      150 75.70
      150 75.70
13/06/2025 10:47:02.286 150   75.70
      150 75.70
      150 75.70
13/06/2025 10:47:02.000 3   75.40
      3 75.40
      3 75.40
13/06/2025 10:43:49.842 150   75.80
      150 75.80
      150 75.80
13/06/2025 10:33:49.237 48   75.70
      48 75.70
      48 75.70
13/06/2025 10:29:58.633 150   75.90
      150 75.90
      150 75.90
13/06/2025 10:27:22.096 95   75.90
      95 75.90
      95 75.90
13/06/2025 10:21:22.518 1 565   75.60
      1 515 75.60
      23 75.60
      1 565 75.60
      27 75.60
13/06/2025 10:21:07.988 3 290   76.00
      3 289 76.00
      1 76.00
      3 290 76.00
13/06/2025 10:19:02.497 75   76.10
      75 76.10
      75 76.10
13/06/2025 10:03:44.728 20   76.10
      20 76.10
      20 76.10
13/06/2025 09:48:47.225 60   76.70
      60 76.70
      60 76.70
13/06/2025 09:12:45.112 25   76.30
      25 76.30
      25 76.30
13/06/2025 09:12:41.505 125   76.30
      125 76.30
      125 76.30
13/06/2025 09:11:36.403 100   76.30
      100 76.30
      100 76.30
13/06/2025 09:09:42.940 40   76.10
      40 76.10
      40 76.10
13/06/2025 08:55:46.067 20   76.10
      20 76.10
      20 76.10
13/06/2025 08:55:44.909 264   76.70
      264 76.70
      264 76.70
13/06/2025 08:54:37.830 20   76.10
      20 76.10
      20 76.10
13/06/2025 08:41:28.658 70   76.10
      70 76.10
      70 76.10
13/06/2025 08:23:09.068 4   76.10
      4 76.10
      4 76.10
13/06/2025 08:17:31.419 13   76.10
      13 76.10
      13 76.10
13/06/2025 08:00:33.270 4   76.70
      4 76.70
      4 76.70
13/06/2025 08:00:13.670 2   76.70
      2 76.70
      2 76.70
13/06/2025 07:57:38.920 47   76.10
      13 76.10
      34 76.10
      47 76.10
13/06/2025 07:49:40.889 35   76.10
      35 76.10
      35 76.10
13/06/2025 07:49:40.837 50   76.10
      50 76.10
      50 76.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)