Elmos Semiconductor SE

16

16

59.30

Date Time Volume Order Volume Price
30/04/2025 09:50:56.408 175   59.30
      175 59.30
      175 59.30
30/04/2025 09:46:05.897 125   58.40
      125 58.40
      125 58.40
30/04/2025 09:21:29.077 17   59.00
      17 59.00
      17 59.00
30/04/2025 09:19:22.892 125   59.00
      125 59.00
      125 59.00
30/04/2025 09:10:03.215 25   58.80
      25 58.80
      25 58.80
30/04/2025 09:09:38.552 20   59.70
      20 59.70
      20 59.70
30/04/2025 09:09:01.718 1   59.70
      1 59.70
      1 59.70
30/04/2025 09:05:26.106 30   60.50
      30 60.50
      30 60.50
30/04/2025 09:05:26.072 125   60.60
      125 60.60
      125 60.60
30/04/2025 09:05:15.234 175   60.60
      175 60.60
      175 60.60
30/04/2025 09:05:14.676 100   61.00
      100 61.00
      100 61.00
30/04/2025 09:04:00.306 19   61.10
      19 61.10
      19 61.10
30/04/2025 08:00:54.816 2   61.10
      2 61.10
      2 61.10
30/04/2025 08:00:25.864 1   58.80
      1 58.80
      1 58.80
30/04/2025 07:30:57.757 10   62.00
      10 62.00
      10 62.00
30/04/2025 07:30:57.684 30   60.10
      20 60.10
      30 60.10
      10 60.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)