Elmos Semiconductor SE

48

48

80.40

Date Time Volume Order Volume Price
17/10/2025 18:20:47.268 1   80.40
      1 80.40
      1 80.40
17/10/2025 17:51:01.587 1   79.30
      1 79.30
      1 79.30
17/10/2025 17:40:31.219 15   79.30
      15 79.30
      15 79.30
17/10/2025 16:57:42.200 100   79.90
      100 79.90
      100 79.90
17/10/2025 16:48:18.675 3   80.20
      3 80.20
      3 80.20
17/10/2025 16:47:53.211 1   80.40
      1 80.40
      1 80.40
17/10/2025 16:43:51.453 120   80.40
      120 80.40
      120 80.40
17/10/2025 16:38:23.160 12   80.20
      12 80.20
      12 80.20
17/10/2025 16:37:06.106 50   80.40
      50 80.40
      50 80.40
17/10/2025 16:36:45.493 12   80.40
      12 80.40
      12 80.40
17/10/2025 16:26:08.263 48   80.70
      48 80.70
      48 80.70
17/10/2025 16:20:08.133 5   80.80
      5 80.80
      5 80.80
17/10/2025 16:00:02.063 1   80.60
      1 80.60
      1 80.60
17/10/2025 15:44:15.347 75   80.20
      75 80.20
      75 80.20
17/10/2025 13:52:11.757 2   80.00
      2 80.00
      2 80.00
17/10/2025 13:50:31.684 205   79.50
      205 79.50
      205 79.50
17/10/2025 13:50:19.660 125   79.70
      125 79.70
      125 79.70
17/10/2025 13:29:58.801 125   79.90
      125 79.90
      125 79.90
17/10/2025 12:38:50.123 95   79.60
      95 79.60
      95 79.60
17/10/2025 12:38:38.881 125   79.60
      125 79.60
      125 79.60
17/10/2025 11:59:02.804 25   79.50
      25 79.50
      25 79.50
17/10/2025 11:20:04.203 100   79.50
      100 79.50
      100 79.50
17/10/2025 11:06:15.380 62   79.30
      62 79.30
      62 79.30
17/10/2025 11:02:22.751 25   79.30
      25 79.30
      25 79.30
17/10/2025 10:53:38.351 13   79.00
      13 79.00
      13 79.00
17/10/2025 10:30:14.205 75   79.00
      75 79.00
      75 79.00
17/10/2025 10:20:08.499 50   79.10
      45 79.10
      50 79.10
      5 79.10
17/10/2025 10:19:36.872 125   79.50
      125 79.50
      125 79.50
17/10/2025 10:14:41.249 20   79.30
      20 79.30
      20 79.30
17/10/2025 10:14:37.546 100   79.00
      100 79.00
      100 79.00
17/10/2025 10:13:04.905 1   79.30
      1 79.30
      1 79.30
17/10/2025 09:54:12.387 100   79.10
      100 79.10
      100 79.10
17/10/2025 09:54:02.287 100   79.00
      100 79.00
      100 79.00
17/10/2025 09:46:47.526 12   79.30
      12 79.30
      12 79.30
17/10/2025 09:39:17.147 25   78.90
      25 78.90
      25 78.90
17/10/2025 09:11:55.692 75   79.00
      75 79.00
      75 79.00
17/10/2025 09:11:55.619 125   79.00
      125 79.00
      125 79.00
17/10/2025 09:09:39.423 5   79.70
      5 79.70
      5 79.70
17/10/2025 09:08:32.340 150   80.00
      150 80.00
      150 80.00
17/10/2025 09:02:39.897 10   80.30
      10 80.30
      10 80.30
17/10/2025 08:30:35.095 1   81.00
      1 81.00
      1 81.00
17/10/2025 08:15:36.609 20   81.00
      20 81.00
      20 81.00
17/10/2025 08:04:04.354 1   81.00
      1 81.00
      1 81.00
17/10/2025 08:03:26.726 1   80.20
      1 80.20
      1 80.20
17/10/2025 08:00:48.318 3   80.20
      3 80.20
      3 80.20
17/10/2025 08:00:23.361 2   81.00
      2 81.00
      2 81.00
17/10/2025 08:00:07.666 2   80.20
      2 80.20
      2 80.20
17/10/2025 07:54:36.315 35   80.20
      35 80.20
      35 80.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)