Elmos Semiconductor SE

24

23

85.70

Date Time Volume Order Volume Price
22/08/2025 21:07:13.632 2   85.70
      2 85.70
      2 85.70
22/08/2025 20:10:20.776 35   86.50
      35 86.50
      25 86.50
      10 86.50
22/08/2025 19:45:25.735 7   86.60
      7 86.60
      7 86.60
22/08/2025 17:01:18.151 40   85.80
      40 85.80
      40 85.80
22/08/2025 16:52:58.883 13   86.00
      13 86.00
      13 86.00
22/08/2025 16:39:54.801 6   86.00
      6 86.00
      6 86.00
22/08/2025 16:30:43.457 8   85.90
      8 85.90
      8 85.90
22/08/2025 16:25:11.688 20   85.60
      20 85.60
      20 85.60
22/08/2025 16:05:46.771 2   85.20
      2 85.20
      2 85.20
22/08/2025 15:59:35.229 30   85.10
      30 85.10
      30 85.10
22/08/2025 15:12:30.379 100   85.00
      100 85.00
      100 85.00
22/08/2025 13:41:43.016 20   84.70
      20 84.70
      20 84.70
22/08/2025 13:39:43.989 11   84.40
      11 84.40
      11 84.40
22/08/2025 12:38:39.593 11   84.80
      11 84.80
      11 84.80
22/08/2025 12:31:02.802 25   84.60
      25 84.60
      25 84.60
22/08/2025 10:14:38.220 25   84.70
      25 84.70
      25 84.70
22/08/2025 10:01:59.030 16   84.30
      16 84.30
      16 84.30
22/08/2025 09:37:34.981 35   84.40
      35 84.40
      35 84.40
22/08/2025 09:33:06.085 25   84.40
      25 84.40
      25 84.40
22/08/2025 09:33:06.005 75   84.40
      75 84.40
      75 84.40
22/08/2025 09:25:06.903 100   84.40
      70 84.40
      100 84.40
      30 84.40
22/08/2025 09:02:53.180 25   83.70
      25 83.70
      25 83.70
22/08/2025 08:36:16.772 5   84.30
      5 84.30
      5 84.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)