Elmos Semiconductor SE

70

51

94.40

Date Time Volume Order Volume Price
12/12/2025 21:09:56.985 15   94.40
      15 94.40
      15 94.40
12/12/2025 20:08:06.566 1   94.40
      1 94.40
      1 94.40
12/12/2025 17:59:44.119 3   93.60
      3 93.60
      3 93.60
12/12/2025 17:51:26.168 3   94.80
      3 94.80
      3 94.80
12/12/2025 17:49:43.528 25   93.60
      25 93.60
      25 93.60
12/12/2025 17:05:37.151 25   93.70
      25 93.70
      25 93.70
12/12/2025 17:05:36.731 20   93.70
      20 93.70
      8 93.70
      12 93.70
12/12/2025 16:54:15.557 11   94.20
      11 94.20
      11 94.20
12/12/2025 16:43:56.793 100   93.90
      100 93.90
      100 93.90
12/12/2025 16:38:04.398 61   94.00
      61 94.00
      61 94.00
12/12/2025 16:38:03.588 100   94.00
      100 94.00
      11 94.00
      19 94.00
      40 94.00
      3 94.00
      27 94.00
12/12/2025 16:37:57.578 125   94.00
      125 94.00
      125 94.00
12/12/2025 16:36:18.030 125   94.00
      95 94.00
      30 94.00
      125 94.00
12/12/2025 16:36:09.340 125   94.00
      55 94.00
      36 94.00
      125 94.00
      34 94.00
12/12/2025 16:35:41.457 125   94.00
      15 94.00
      125 94.00
      110 94.00
12/12/2025 16:30:43.680 125   94.10
      125 94.10
      125 94.10
12/12/2025 16:09:01.842 55   94.70
      55 94.70
      55 94.70
12/12/2025 16:03:13.935 14   94.50
      5 94.50
      14 94.50
      9 94.50
12/12/2025 16:03:13.878 72   94.50
      72 94.50
      52 94.50
      20 94.50
12/12/2025 16:03:13.795 25   95.00
      25 95.00
      25 95.00
12/12/2025 16:00:30.826 3   95.10
      3 95.10
      3 95.10
12/12/2025 16:00:05.055 1   95.40
      1 95.40
      1 95.40
12/12/2025 15:30:51.404 45   95.60
      45 95.60
      45 95.60
12/12/2025 15:13:59.526 53   95.60
      53 95.60
      53 95.60
12/12/2025 15:00:25.543 11   95.20
      11 95.20
      11 95.20
12/12/2025 14:11:55.970 20   95.10
      20 95.10
      20 95.10
12/12/2025 14:07:51.800 100   95.10
      100 95.10
      100 95.10
12/12/2025 14:01:32.109 110   95.40
      110 95.40
      110 95.40
12/12/2025 13:59:16.866 41   95.40
      41 95.40
      41 95.40
12/12/2025 13:59:04.656 125   95.40
      125 95.40
      125 95.40
12/12/2025 13:47:39.869 12   95.40
      12 95.40
      12 95.40
12/12/2025 13:40:17.214 44   95.30
      44 95.30
      44 95.30
12/12/2025 13:31:14.735 100   95.30
      50 95.30
      100 95.30
      50 95.30
12/12/2025 12:50:22.337 50   95.30
      50 95.30
      50 95.30
12/12/2025 12:37:08.519 15   95.30
      15 95.30
      15 95.30
12/12/2025 12:30:59.415 22   95.30
      22 95.30
      22 95.30
12/12/2025 12:19:38.502 13   95.30
      13 95.30
      13 95.30
12/12/2025 11:34:01.684 50   96.10
      50 96.10
      50 96.10
12/12/2025 10:51:19.034 50   96.50
      50 96.50
      50 96.50
12/12/2025 09:13:26.846 36   97.20
      36 97.20
      36 97.20
12/12/2025 09:03:06.216 125   97.80
      125 97.80
      125 97.80
12/12/2025 09:02:50.389 125   97.30
      125 97.30
      125 97.30
12/12/2025 09:01:10.893 5   98.50
      5 98.50
      5 98.50
12/12/2025 08:39:41.044 51   98.50
      25 98.50
      1 98.50
      25 98.50
      51 98.50
12/12/2025 08:33:15.584 75   98.00
      75 98.00
      75 98.00
12/12/2025 08:29:58.066 25   98.40
      25 98.40
      25 98.40
12/12/2025 08:28:16.062 538   98.80
      25 98.80
      538 98.80
      300 98.80
      213 98.80
12/12/2025 08:27:52.940 158   99.00
      158 99.00
      100 99.00
      25 99.00
      33 99.00
12/12/2025 08:27:33.692 120   98.00
      75 98.00
      25 98.00
      120 98.00
      20 98.00
12/12/2025 08:08:16.369 10   98.00
      10 98.00
      10 98.00
12/12/2025 07:31:06.646 4   96.90
      4 96.90
      4 96.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)