Fielmann Group AG

55

50

44.15

Date Time Volume Order Volume Price
28/11/2025 21:31:12.848 1   44.15
      1 44.15
      1 44.15
28/11/2025 20:44:53.191 5   44.15
      5 44.15
      5 44.15
28/11/2025 20:19:29.773 80   44.15
      80 44.15
      80 44.15
28/11/2025 19:19:09.467 100   44.15
      100 44.15
      100 44.15
28/11/2025 19:18:16.721 1   44.15
      1 44.15
      1 44.15
28/11/2025 19:07:52.318 7   43.55
      3 43.55
      7 43.55
      4 43.55
28/11/2025 18:32:09.399 180   44.15
      180 44.15
      180 44.15
28/11/2025 18:31:59.675 180   44.20
      180 44.20
      180 44.20
28/11/2025 18:31:49.682 180   44.20
      180 44.20
      180 44.20
28/11/2025 17:51:38.587 225   44.15
      225 44.15
      215 44.15
      10 44.15
28/11/2025 16:59:28.770 25   43.75
      25 43.75
      25 43.75
28/11/2025 16:56:27.839 190   43.75
      190 43.75
      190 43.75
28/11/2025 16:54:16.230 250   43.70
      250 43.70
      250 43.70
28/11/2025 16:54:11.867 275   43.70
      275 43.70
      275 43.70
28/11/2025 16:52:48.150 275   43.70
      275 43.70
      275 43.70
28/11/2025 16:49:53.356 35   43.65
      35 43.65
      35 43.65
28/11/2025 16:32:22.012 150   43.80
      150 43.80
      150 43.80
28/11/2025 16:12:57.505 10   43.70
      10 43.70
      10 43.70
28/11/2025 16:01:33.741 7   43.65
      7 43.65
      7 43.65
28/11/2025 15:38:43.777 40   43.65
      40 43.65
      40 43.65
28/11/2025 15:35:59.280 62   43.70
      62 43.70
      62 43.70
28/11/2025 14:53:54.618 100   43.70
      100 43.70
      100 43.70
28/11/2025 14:42:34.908 100   43.70
      100 43.70
      100 43.70
28/11/2025 14:19:50.621 150   43.70
      150 43.70
      150 43.70
28/11/2025 13:26:18.490 2   43.65
      2 43.65
      2 43.65
28/11/2025 13:09:03.417 50   43.75
      50 43.75
      50 43.75
28/11/2025 12:29:58.135 22   43.75
      22 43.75
      22 43.75
28/11/2025 12:25:04.334 25   43.75
      25 43.75
      25 43.75
28/11/2025 11:20:17.754 32   43.60
      32 43.60
      32 43.60
28/11/2025 11:10:45.797 100   43.70
      100 43.70
      100 43.70
28/11/2025 10:36:32.089 100   43.60
      100 43.60
      100 43.60
28/11/2025 10:34:20.359 100   43.50
      100 43.50
      100 43.50
28/11/2025 10:29:58.957 170   43.55
      170 43.55
      170 43.55
28/11/2025 10:18:36.530 145   43.50
      15 43.50
      10 43.50
      145 43.50
      120 43.50
28/11/2025 10:15:04.192 50   43.60
      50 43.60
      50 43.60
28/11/2025 10:14:10.438 58   43.70
      58 43.70
      58 43.70
28/11/2025 09:29:58.473 229   43.75
      229 43.75
      229 43.75
28/11/2025 09:19:55.695 60   43.90
      60 43.90
      60 43.90
28/11/2025 09:18:01.852 100   43.90
      100 43.90
      100 43.90
28/11/2025 09:16:17.196 4   43.90
      4 43.90
      4 43.90
28/11/2025 09:01:48.525 54   44.00
      4 44.00
      54 44.00
      50 44.00
28/11/2025 09:01:23.344 250   44.00
      250 44.00
      250 44.00
28/11/2025 09:01:12.933 250   44.00
      250 44.00
      250 44.00
28/11/2025 09:00:53.788 250   44.00
      250 44.00
      250 44.00
28/11/2025 09:00:36.802 295   43.85
      295 43.85
      295 43.85
28/11/2025 09:00:35.661 275   43.85
      275 43.85
      275 43.85
28/11/2025 08:46:08.387 5   43.80
      5 43.80
      5 43.80
28/11/2025 08:10:00.046 57   43.80
      57 43.80
      57 43.80
28/11/2025 08:00:06.583 5   43.80
      5 43.80
      5 43.80
28/11/2025 07:59:29.765 100   43.80
      100 43.80
      100 43.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)