Fielmann Group AG

11

12

49.55

Date Time Volume Order Volume Price
17/10/2025 11:36:10.405 25   49.55
      25 49.55
      25 49.55
17/10/2025 11:25:56.483 100   49.55
      100 49.55
      100 49.55
17/10/2025 10:29:58.556 525   49.60
      525 49.60
      525 49.60
17/10/2025 10:24:44.137 225   49.55
      225 49.55
      225 49.55
17/10/2025 09:55:42.028 50   49.75
      50 49.75
      50 49.75
17/10/2025 09:42:12.024 40   49.60
      40 49.60
      40 49.60
17/10/2025 09:35:16.576 50   49.75
      50 49.75
      50 49.75
17/10/2025 09:31:05.630 2   49.80
      2 49.80
      2 49.80
17/10/2025 09:16:52.470 40   49.70
      40 49.70
      40 49.70
17/10/2025 09:08:31.362 225   49.90
      225 49.90
      225 49.90
17/10/2025 08:49:48.116 50   49.85
      50 49.85
      50 49.85
17/10/2025 08:37:11.402 150   49.55
      150 49.55
      150 49.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)