Fielmann Group AG

42

40

46.85

Date Time Volume Order Volume Price
05/11/2025 16:34:17.459 200   46.85
      200 46.85
      200 46.85
05/11/2025 16:21:38.607 50   46.85
      50 46.85
      50 46.85
05/11/2025 16:08:11.968 100   46.75
      100 46.75
      100 46.75
05/11/2025 15:27:53.246 1   46.75
      1 46.75
      1 46.75
05/11/2025 14:29:59.440 250   46.60
      250 46.60
      250 46.60
05/11/2025 14:03:25.334 100   46.60
      100 46.60
      100 46.60
05/11/2025 13:35:14.645 2   46.65
      2 46.65
      2 46.65
05/11/2025 13:32:14.329 3   46.65
      3 46.65
      3 46.65
05/11/2025 13:22:34.477 16   46.65
      16 46.65
      16 46.65
05/11/2025 13:09:26.771 10   46.60
      10 46.60
      10 46.60
05/11/2025 13:09:26.672 250   46.60
      250 46.60
      250 46.60
05/11/2025 13:07:59.690 250   46.60
      250 46.60
      250 46.60
05/11/2025 13:07:59.635 250   46.60
      250 46.60
      250 46.60
05/11/2025 12:54:43.104 100   46.55
      100 46.55
      100 46.55
05/11/2025 12:16:24.843 250   46.55
      250 46.55
      250 46.55
05/11/2025 12:08:12.759 8   46.60
      8 46.60
      8 46.60
05/11/2025 12:02:05.190 300   46.45
      300 46.45
      300 46.45
05/11/2025 11:53:35.577 60   46.50
      60 46.50
      60 46.50
05/11/2025 11:37:44.635 23   46.45
      23 46.45
      23 46.45
05/11/2025 11:22:30.493 143   46.45
      143 46.45
      143 46.45
05/11/2025 11:19:40.714 200   46.50
      200 46.50
      200 46.50
05/11/2025 10:54:35.636 25   46.45
      25 46.45
      25 46.45
05/11/2025 10:52:03.212 575   46.40
      575 46.40
      575 46.40
05/11/2025 10:48:17.019 250   46.55
      250 46.55
      250 46.55
05/11/2025 10:33:39.565 100   46.25
      100 46.25
      100 46.25
05/11/2025 10:25:05.961 100   46.35
      100 46.35
      20 46.35
      80 46.35
05/11/2025 10:18:25.102 113   46.50
      113 46.50
      113 46.50
05/11/2025 10:07:17.321 33   46.50
      33 46.50
      33 46.50
05/11/2025 09:54:43.371 6   46.75
      6 46.75
      6 46.75
05/11/2025 09:50:00.439 50   46.65
      50 46.65
      50 46.65
05/11/2025 09:49:33.283 43   46.70
      43 46.70
      43 46.70
05/11/2025 09:37:49.128 200   46.55
      200 46.55
      200 46.55
05/11/2025 09:30:11.401 1   46.55
      1 46.55
      1 46.55
05/11/2025 09:29:58.111 100   46.50
      100 46.50
      100 46.50
05/11/2025 09:24:50.507 129   46.50
      129 46.50
      100 46.50
      29 46.50
05/11/2025 09:22:38.229 100   46.60
      100 46.60
      100 46.60
05/11/2025 08:29:58.108 55   46.60
      55 46.60
      55 46.60
05/11/2025 08:08:52.190 55   46.65
      55 46.65
      55 46.65
05/11/2025 07:33:37.861 28   46.55
      28 46.55
      28 46.55
05/11/2025 07:30:07.133 43   46.55
      43 46.55
      23 46.55
      20 46.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)