Fielmann Group AG

53

50

43.95

Date Time Volume Order Volume Price
12/11/2025 17:29:59.879 1   43.95
      1 43.95
      1 43.95
12/11/2025 17:29:31.473 233   44.00
      3 44.00
      20 44.00
      233 44.00
      100 44.00
      100 44.00
      10 44.00
12/11/2025 17:21:24.164 233   44.05
      233 44.05
      233 44.05
12/11/2025 16:31:38.417 100   44.30
      100 44.30
      100 44.30
12/11/2025 16:28:24.981 30   44.30
      30 44.30
      30 44.30
12/11/2025 16:28:22.549 6   44.30
      6 44.30
      6 44.30
12/11/2025 15:52:01.706 150   44.30
      150 44.30
      150 44.30
12/11/2025 15:52:01.644 250   44.30
      250 44.30
      250 44.30
12/11/2025 15:45:01.093 8   44.05
      8 44.05
      8 44.05
12/11/2025 15:21:25.867 7   44.05
      7 44.05
      7 44.05
12/11/2025 15:17:07.302 133   44.05
      133 44.05
      133 44.05
12/11/2025 15:07:10.941 25   44.10
      25 44.10
      25 44.10
12/11/2025 14:57:58.276 25   44.20
      25 44.20
      25 44.20
12/11/2025 14:52:03.877 85   44.10
      85 44.10
      85 44.10
12/11/2025 14:47:39.889 25   44.20
      25 44.20
      25 44.20
12/11/2025 14:28:19.585 5   44.05
      5 44.05
      5 44.05
12/11/2025 14:23:03.891 70   44.15
      70 44.15
      70 44.15
12/11/2025 14:22:18.006 250   44.25
      250 44.25
      250 44.25
12/11/2025 14:20:47.654 45   44.25
      45 44.25
      45 44.25
12/11/2025 14:08:41.572 12   44.30
      12 44.30
      12 44.30
12/11/2025 13:57:14.666 50   44.25
      50 44.25
      50 44.25
12/11/2025 13:57:12.448 250   44.25
      250 44.25
      250 44.25
12/11/2025 12:55:37.935 50   44.15
      50 44.15
      50 44.15
12/11/2025 12:40:20.852 150   44.20
      150 44.20
      150 44.20
12/11/2025 12:14:52.367 250   44.20
      250 44.20
      250 44.20
12/11/2025 12:13:42.711 10   44.15
      10 44.15
      10 44.15
12/11/2025 12:11:40.857 100   44.15
      100 44.15
      100 44.15
12/11/2025 11:45:00.566 250   44.25
      250 44.25
      250 44.25
12/11/2025 11:37:41.400 10   44.35
      10 44.35
      10 44.35
12/11/2025 11:37:34.934 30   44.35
      30 44.35
      30 44.35
12/11/2025 11:29:56.657 11   44.35
      11 44.35
      11 44.35
12/11/2025 11:06:58.121 100   44.35
      100 44.35
      100 44.35
12/11/2025 10:55:46.053 112   44.35
      112 44.35
      112 44.35
12/11/2025 10:49:56.608 100   44.40
      100 44.40
      100 44.40
12/11/2025 10:32:41.260 12   44.25
      12 44.25
      12 44.25
12/11/2025 10:29:09.905 150   44.20
      150 44.20
      150 44.20
12/11/2025 10:29:09.745 250   44.20
      250 44.20
      250 44.20
12/11/2025 10:29:06.349 250   44.20
      250 44.20
      250 44.20
12/11/2025 10:29:06.320 250   44.20
      250 44.20
      250 44.20
12/11/2025 10:27:09.712 3   44.20
      3 44.20
      3 44.20
12/11/2025 10:17:02.592 100   44.25
      100 44.25
      100 44.25
12/11/2025 09:54:31.949 25   44.30
      25 44.30
      25 44.30
12/11/2025 09:42:20.314 10   44.40
      10 44.40
      10 44.40
12/11/2025 09:23:29.959 30   44.05
      30 44.05
      30 44.05
12/11/2025 09:18:07.726 35   44.05
      35 44.05
      35 44.05
12/11/2025 09:09:29.729 95   43.95
      95 43.95
      95 43.95
12/11/2025 09:01:16.607 50   44.10
      50 44.10
      50 44.10
12/11/2025 08:56:46.575 8   44.60
      8 44.60
      8 44.60
12/11/2025 08:37:13.141 13   44.60
      13 44.60
      13 44.60
12/11/2025 08:29:58.089 100   44.35
      100 44.35
      100 44.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)