Fielmann Group AG
- Information
- Last
- Buy
- Sell
12
10
54.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/09/2025 | 12:01:45.289 | 20 | 54.40 | |
20 | 54.40 | |||
20 | 54.40 | |||
16/09/2025 | 11:40:02.760 | 45 | 54.60 | |
45 | 54.60 | |||
45 | 54.60 | |||
16/09/2025 | 11:23:11.016 | 120 | 54.40 | |
120 | 54.40 | |||
120 | 54.40 | |||
16/09/2025 | 11:02:44.409 | 1 | 54.40 | |
1 | 54.40 | |||
1 | 54.40 | |||
16/09/2025 | 10:54:30.650 | 36 | 54.50 | |
36 | 54.50 | |||
19 | 54.50 | |||
17 | 54.50 | |||
16/09/2025 | 10:01:23.357 | 40 | 54.00 | |
40 | 54.00 | |||
40 | 54.00 | |||
16/09/2025 | 09:30:11.091 | 1 | 54.20 | |
1 | 54.20 | |||
1 | 54.20 | |||
16/09/2025 | 09:14:55.180 | 50 | 54.10 | |
50 | 54.10 | |||
50 | 54.10 | |||
16/09/2025 | 09:09:03.854 | 170 | 54.00 | |
170 | 54.00 | |||
20 | 54.00 | |||
50 | 54.00 | |||
100 | 54.00 | |||
16/09/2025 | 08:07:59.942 | 90 | 54.10 | |
90 | 54.10 | |||
90 | 54.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/09/2025 @ 12:50:50
Last Update:
16/09/2025 @ 12:50:50