Fielmann Group AG

12

10

55.20

Date Time Volume Order Volume Price
15/09/2025 09:30:23.023 5   55.20
      5 55.20
      5 55.20
15/09/2025 09:30:12.529 26   55.20
      26 55.20
      26 55.20
15/09/2025 09:21:44.692 14   55.20
      14 55.20
      14 55.20
15/09/2025 09:01:03.174 50   55.10
      50 55.10
      50 55.10
15/09/2025 09:01:03.097 154   55.10
      154 55.10
      154 55.10
15/09/2025 08:38:15.001 40   55.00
      40 55.00
      40 55.00
15/09/2025 08:30:13.131 31   55.00
      31 55.00
      31 55.00
15/09/2025 08:00:16.505 2   55.20
      2 55.20
      2 55.20
15/09/2025 07:46:00.187 47   55.10
      47 55.10
      47 55.10
15/09/2025 07:30:19.375 89   55.00
      69 55.00
      20 55.00
      19 55.00
      50 55.00
      20 55.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)