Fielmann Group AG

43

41

42.85

Date Time Volume Order Volume Price
12/12/2025 21:59:05.186 24   42.85
      24 42.85
      24 42.85
12/12/2025 21:40:08.454 50   42.85
      50 42.85
      50 42.85
12/12/2025 21:25:14.205 50   42.85
      50 42.85
      50 42.85
12/12/2025 19:56:52.335 4   42.30
      4 42.30
      4 42.30
12/12/2025 19:31:01.008 23   42.90
      23 42.90
      23 42.90
12/12/2025 19:27:08.819 4   42.85
      4 42.85
      4 42.85
12/12/2025 16:43:02.732 150   42.70
      150 42.70
      150 42.70
12/12/2025 16:38:30.660 100   42.80
      100 42.80
      100 42.80
12/12/2025 16:36:31.973 74   42.80
      74 42.80
      74 42.80
12/12/2025 16:36:29.948 275   42.80
      275 42.80
      275 42.80
12/12/2025 16:23:00.825 59   42.95
      59 42.95
      59 42.95
12/12/2025 16:18:11.456 53   42.90
      53 42.90
      53 42.90
12/12/2025 16:09:35.855 90   42.95
      90 42.95
      90 42.95
12/12/2025 15:30:26.771 50   42.65
      50 42.65
      50 42.65
12/12/2025 14:55:46.041 25   42.75
      25 42.75
      25 42.75
12/12/2025 14:49:35.974 175   42.55
      175 42.55
      175 42.55
12/12/2025 14:49:17.201 325   42.60
      325 42.60
      325 42.60
12/12/2025 14:49:07.331 456   42.55
      456 42.55
      456 42.55
12/12/2025 14:47:44.619 80   42.55
      80 42.55
      80 42.55
12/12/2025 14:44:06.356 180   42.55
      180 42.55
      180 42.55
12/12/2025 12:50:15.940 172   42.60
      72 42.60
      100 42.60
      172 42.60
12/12/2025 12:30:59.324 128   42.60
      128 42.60
      128 42.60
12/12/2025 12:29:58.088 275   42.60
      275 42.60
      275 42.60
12/12/2025 12:27:18.352 300   42.75
      300 42.75
      300 42.75
12/12/2025 11:54:04.476 40   42.65
      40 42.65
      40 42.65
12/12/2025 11:52:27.898 20   42.65
      20 42.65
      20 42.65
12/12/2025 11:43:55.730 100   42.70
      100 42.70
      5 42.70
      95 42.70
12/12/2025 11:27:16.896 200   42.65
      200 42.65
      200 42.65
12/12/2025 11:26:42.531 50   42.65
      50 42.65
      50 42.65
12/12/2025 11:14:18.782 125   42.65
      125 42.65
      125 42.65
12/12/2025 10:34:17.026 15   42.65
      15 42.65
      15 42.65
12/12/2025 10:29:58.051 275   42.60
      275 42.60
      275 42.60
12/12/2025 10:17:41.567 22   42.60
      22 42.60
      22 42.60
12/12/2025 09:41:17.205 86   42.65
      86 42.65
      86 42.65
12/12/2025 09:39:06.765 58   42.65
      58 42.65
      58 42.65
12/12/2025 09:38:54.686 25   42.65
      25 42.65
      25 42.65
12/12/2025 09:18:18.210 120   42.55
      120 42.55
      120 42.55
12/12/2025 09:12:23.215 115   42.40
      115 42.40
      115 42.40
12/12/2025 09:07:55.147 30   42.65
      30 42.65
      30 42.65
12/12/2025 08:29:58.080 50   42.60
      50 42.60
      50 42.60
12/12/2025 08:06:25.604 13   42.65
      13 42.65
      13 42.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)