Fielmann Group AG

56

52

43.60

Date Time Volume Order Volume Price
21/11/2025 20:56:42.885 12   43.60
      12 43.60
      12 43.60
21/11/2025 20:52:58.693 1   43.05
      1 43.05
      1 43.05
21/11/2025 20:00:53.676 1   43.05
      1 43.05
      1 43.05
21/11/2025 19:06:36.018 4   43.55
      4 43.55
      4 43.55
21/11/2025 19:04:34.388 12   43.55
      12 43.55
      12 43.55
21/11/2025 17:52:52.928 25   43.55
      25 43.55
      25 43.55
21/11/2025 17:29:52.060 1   43.05
      1 43.05
      1 43.05
21/11/2025 17:29:51.839 3   43.05
      3 43.05
      3 43.05
21/11/2025 17:26:30.765 8   42.95
      8 42.95
      8 42.95
21/11/2025 17:25:37.997 2   42.95
      2 42.95
      2 42.95
21/11/2025 17:14:56.680 1   42.95
      1 42.95
      1 42.95
21/11/2025 17:01:46.467 16   42.95
      16 42.95
      16 42.95
21/11/2025 16:38:34.646 23   43.00
      23 43.00
      23 43.00
21/11/2025 16:17:35.196 50   43.05
      50 43.05
      50 43.05
21/11/2025 16:00:04.068 18   43.05
      18 43.05
      18 43.05
21/11/2025 15:55:55.088 48   43.05
      48 43.05
      48 43.05
21/11/2025 15:41:14.498 2   43.15
      2 43.15
      2 43.15
21/11/2025 15:13:51.935 93   43.00
      93 43.00
      93 43.00
21/11/2025 15:05:02.766 275   43.00
      275 43.00
      275 43.00
21/11/2025 15:02:02.485 2   43.05
      2 43.05
      2 43.05
21/11/2025 14:54:02.500 5   43.05
      5 43.05
      5 43.05
21/11/2025 14:41:16.455 1   43.05
      1 43.05
      1 43.05
21/11/2025 14:40:56.869 1   43.05
      1 43.05
      1 43.05
21/11/2025 14:35:34.761 3   43.05
      3 43.05
      3 43.05
21/11/2025 14:35:13.418 4   43.00
      4 43.00
      4 43.00
21/11/2025 14:30:46.028 5   43.05
      5 43.05
      5 43.05
21/11/2025 14:29:58.135 275   43.00
      275 43.00
      275 43.00
21/11/2025 14:29:32.674 3   43.00
      3 43.00
      3 43.00
21/11/2025 14:24:20.654 14   43.05
      14 43.05
      14 43.05
21/11/2025 14:20:56.884 18   43.05
      18 43.05
      18 43.05
21/11/2025 13:58:57.378 50   43.00
      25 43.00
      50 43.00
      25 43.00
21/11/2025 13:11:04.703 6   42.95
      6 42.95
      6 42.95
21/11/2025 12:38:51.136 50   42.95
      50 42.95
      50 42.95
21/11/2025 12:37:18.387 25   43.05
      25 43.05
      25 43.05
21/11/2025 12:29:56.276 200   43.10
      200 43.10
      200 43.10
21/11/2025 12:07:21.876 20   43.00
      20 43.00
      20 43.00
21/11/2025 11:38:25.231 250   42.80
      250 42.80
      250 42.80
21/11/2025 11:07:48.113 100   42.85
      100 42.85
      100 42.85
21/11/2025 10:59:36.965 100   42.85
      100 42.85
      100 42.85
21/11/2025 10:48:56.176 40   42.85
      40 42.85
      40 42.85
21/11/2025 10:33:54.054 15   43.00
      15 43.00
      15 43.00
21/11/2025 10:23:14.915 110   43.00
      110 43.00
      110 43.00
21/11/2025 10:23:10.827 25   43.00
      25 43.00
      25 43.00
21/11/2025 10:19:40.926 30   43.10
      30 43.10
      30 43.10
21/11/2025 10:07:58.622 10   42.90
      10 42.90
      10 42.90
21/11/2025 09:50:28.023 150   43.10
      150 43.10
      150 43.10
21/11/2025 08:47:01.875 60   42.45
      60 42.45
      60 42.45
21/11/2025 08:29:58.518 225   42.25
      225 42.25
      225 42.25
21/11/2025 08:23:18.727 50   42.00
      50 42.00
      50 42.00
21/11/2025 08:08:54.460 135   42.15
      74 42.15
      135 42.15
      61 42.15
21/11/2025 07:30:11.526 225   42.45
      50 42.45
      175 42.45
      225 42.45
21/11/2025 07:30:11.110 4   41.95
      4 41.95
      4 41.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)