Fielmann Group AG
- Information
- Last
- Buy
- Sell
12
10
55.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 09:30:23.023 | 5 | 55.20 | |
5 | 55.20 | |||
5 | 55.20 | |||
15/09/2025 | 09:30:12.529 | 26 | 55.20 | |
26 | 55.20 | |||
26 | 55.20 | |||
15/09/2025 | 09:21:44.692 | 14 | 55.20 | |
14 | 55.20 | |||
14 | 55.20 | |||
15/09/2025 | 09:01:03.174 | 50 | 55.10 | |
50 | 55.10 | |||
50 | 55.10 | |||
15/09/2025 | 09:01:03.097 | 154 | 55.10 | |
154 | 55.10 | |||
154 | 55.10 | |||
15/09/2025 | 08:38:15.001 | 40 | 55.00 | |
40 | 55.00 | |||
40 | 55.00 | |||
15/09/2025 | 08:30:13.131 | 31 | 55.00 | |
31 | 55.00 | |||
31 | 55.00 | |||
15/09/2025 | 08:00:16.505 | 2 | 55.20 | |
2 | 55.20 | |||
2 | 55.20 | |||
15/09/2025 | 07:46:00.187 | 47 | 55.10 | |
47 | 55.10 | |||
47 | 55.10 | |||
15/09/2025 | 07:30:19.375 | 89 | 55.00 | |
69 | 55.00 | |||
20 | 55.00 | |||
19 | 55.00 | |||
50 | 55.00 | |||
20 | 55.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 09:38:39
Last Update:
15/09/2025 @ 09:38:39