Fielmann Group AG

54

49

53.50

Date Time Volume Order Volume Price
13/06/2025 21:51:32.785 20   53.50
      20 53.50
      20 53.50
13/06/2025 19:21:28.868 2   53.50
      2 53.50
      2 53.50
13/06/2025 19:08:46.514 50   53.60
      43 53.60
      7 53.60
      50 53.60
13/06/2025 18:35:05.628 20   53.90
      20 53.90
      20 53.90
13/06/2025 17:39:46.551 100   53.80
      80 53.80
      100 53.80
      20 53.80
13/06/2025 17:36:40.592 325   53.50
      325 53.50
      40 53.50
      285 53.50
13/06/2025 17:36:30.735 175   53.80
      175 53.80
      175 53.80
13/06/2025 17:36:22.562 175   53.80
      175 53.80
      175 53.80
13/06/2025 17:35:44.973 175   53.80
      175 53.80
      175 53.80
13/06/2025 17:35:33.596 175   53.80
      175 53.80
      175 53.80
13/06/2025 17:35:28.551 175   53.90
      175 53.90
      175 53.90
13/06/2025 16:02:16.647 5   53.60
      5 53.60
      5 53.60
13/06/2025 15:00:37.028 10   53.70
      10 53.70
      10 53.70
13/06/2025 14:58:39.436 20   53.90
      20 53.90
      20 53.90
13/06/2025 14:58:32.793 3   53.70
      3 53.70
      3 53.70
13/06/2025 14:44:23.813 93   53.80
      93 53.80
      93 53.80
13/06/2025 14:01:30.842 298   53.60
      298 53.60
      298 53.60
13/06/2025 13:37:33.985 10   53.40
      10 53.40
      10 53.40
13/06/2025 13:35:10.640 298   53.50
      298 53.50
      298 53.50
13/06/2025 13:32:08.219 200   53.40
      200 53.40
      200 53.40
13/06/2025 13:09:57.664 14   53.50
      14 53.50
      14 53.50
13/06/2025 13:01:43.564 50   53.70
      50 53.70
      50 53.70
13/06/2025 12:49:44.047 8   53.60
      8 53.60
      8 53.60
13/06/2025 12:23:44.406 5   53.40
      5 53.40
      5 53.40
13/06/2025 11:02:01.241 265   53.30
      265 53.30
      265 53.30
13/06/2025 11:01:57.218 300   53.30
      300 53.30
      300 53.30
13/06/2025 11:01:44.640 225   53.30
      225 53.30
      225 53.30
13/06/2025 10:53:29.310 15   53.10
      15 53.10
      15 53.10
13/06/2025 10:43:08.381 10   53.10
      10 53.10
      10 53.10
13/06/2025 10:43:08.302 50   53.10
      50 53.10
      50 53.10
13/06/2025 10:42:56.152 210   53.20
      10 53.20
      210 53.20
      200 53.20
13/06/2025 10:42:37.406 210   53.30
      210 53.30
      210 53.30
13/06/2025 10:29:58.137 100   53.30
      100 53.30
      100 53.30
13/06/2025 10:22:37.055 30   53.40
      30 53.40
      30 53.40
13/06/2025 09:52:26.147 30   53.50
      30 53.50
      30 53.50
13/06/2025 09:41:56.324 60   53.40
      60 53.40
      60 53.40
13/06/2025 09:22:19.849 110   53.30
      110 53.30
      110 53.30
13/06/2025 09:19:45.307 100   53.40
      100 53.40
      100 53.40
13/06/2025 09:07:26.972 60   53.60
      60 53.60
      60 53.60
13/06/2025 09:00:42.633 160   53.50
      100 53.50
      160 53.50
      60 53.50
13/06/2025 08:47:27.128 50   53.60
      50 53.60
      50 53.60
13/06/2025 08:25:44.207 143   53.60
      143 53.60
      143 53.60
13/06/2025 08:11:47.888 20   53.60
      20 53.60
      20 53.60
13/06/2025 08:01:49.728 3   53.60
      3 53.60
      3 53.60
13/06/2025 08:01:05.257 1   53.80
      1 53.80
      1 53.80
13/06/2025 07:45:51.438 130   53.60
      130 53.60
      30 53.60
      100 53.60
13/06/2025 07:45:51.336 80   53.60
      80 53.60
      80 53.60
13/06/2025 07:34:07.814 325   53.80
      325 53.80
      325 53.80
13/06/2025 07:30:10.540 175   53.80
      175 53.80
      175 53.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)