Fielmann Group AG

12

10

54.40

Date Time Volume Order Volume Price
16/09/2025 12:01:45.289 20   54.40
      20 54.40
      20 54.40
16/09/2025 11:40:02.760 45   54.60
      45 54.60
      45 54.60
16/09/2025 11:23:11.016 120   54.40
      120 54.40
      120 54.40
16/09/2025 11:02:44.409 1   54.40
      1 54.40
      1 54.40
16/09/2025 10:54:30.650 36   54.50
      36 54.50
      19 54.50
      17 54.50
16/09/2025 10:01:23.357 40   54.00
      40 54.00
      40 54.00
16/09/2025 09:30:11.091 1   54.20
      1 54.20
      1 54.20
16/09/2025 09:14:55.180 50   54.10
      50 54.10
      50 54.10
16/09/2025 09:09:03.854 170   54.00
      170 54.00
      20 54.00
      50 54.00
      100 54.00
16/09/2025 08:07:59.942 90   54.10
      90 54.10
      90 54.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)