Fraport AG Ffm.Airport.Ser.AG

23

22

75.15

Date Time Volume Order Volume Price
21/10/2025 13:41:36.814 15   75.15
      15 75.15
      15 75.15
21/10/2025 13:35:42.292 100   75.15
      100 75.15
      100 75.15
21/10/2025 13:01:43.615 107   74.80
      107 74.80
      107 74.80
21/10/2025 11:57:39.861 5   74.75
      5 74.75
      5 74.75
21/10/2025 11:53:08.781 16   74.80
      16 74.80
      16 74.80
21/10/2025 11:50:54.502 100   74.85
      100 74.85
      100 74.85
21/10/2025 11:41:33.863 7   74.85
      7 74.85
      7 74.85
21/10/2025 11:35:49.935 150   75.00
      150 75.00
      150 75.00
21/10/2025 11:34:00.429 100   75.05
      100 75.05
      100 75.05
21/10/2025 11:32:52.948 27   75.05
      27 75.05
      27 75.05
21/10/2025 11:24:47.033 20   75.20
      20 75.20
      20 75.20
21/10/2025 10:40:47.295 140   75.00
      140 75.00
      140 75.00
21/10/2025 10:28:01.007 50   74.90
      39 74.90
      50 74.90
      11 74.90
21/10/2025 10:28:00.938 93   74.95
      80 74.95
      13 74.95
      93 74.95
21/10/2025 10:28:00.840 5   75.00
      5 75.00
      5 75.00
21/10/2025 09:24:56.618 200   75.40
      200 75.40
      200 75.40
21/10/2025 09:16:38.596 20   75.60
      20 75.60
      20 75.60
21/10/2025 09:03:20.227 50   76.10
      50 76.10
      50 76.10
21/10/2025 09:01:24.606 20   76.10
      20 76.10
      20 76.10
21/10/2025 08:17:21.538 20   75.75
      20 75.75
      20 75.75
21/10/2025 07:32:02.044 25   75.80
      25 75.80
      25 75.80
21/10/2025 07:32:01.871 1   75.80
      1 75.80
      1 75.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)