Fraport AG Ffm.Airport.Ser.AG
- Information
- Last
- Buy
- Sell
273
238
59.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/06/2025 | 21:59:52.517 | 43 | 59.90 | |
| 43 | 59.90 | |||
| 43 | 59.90 | |||
| 13/06/2025 | 21:05:57.995 | 84 | 59.85 | |
| 84 | 59.85 | |||
| 84 | 59.85 | |||
| 13/06/2025 | 21:05:14.392 | 166 | 59.85 | |
| 66 | 59.85 | |||
| 100 | 59.85 | |||
| 166 | 59.85 | |||
| 13/06/2025 | 20:34:15.315 | 1 | 59.80 | |
| 1 | 59.80 | |||
| 1 | 59.80 | |||
| 13/06/2025 | 20:34:04.331 | 43 | 59.95 | |
| 43 | 59.95 | |||
| 43 | 59.95 | |||
| 13/06/2025 | 20:34:04.296 | 5 | 60.00 | |
| 5 | 60.00 | |||
| 5 | 60.00 | |||
| 13/06/2025 | 19:56:59.649 | 34 | 60.45 | |
| 34 | 60.45 | |||
| 34 | 60.45 | |||
| 13/06/2025 | 19:31:19.344 | 6 | 60.45 | |
| 6 | 60.45 | |||
| 6 | 60.45 | |||
| 13/06/2025 | 19:29:13.946 | 4 | 60.45 | |
| 4 | 60.45 | |||
| 4 | 60.45 | |||
| 13/06/2025 | 19:27:23.435 | 2 | 60.45 | |
| 2 | 60.45 | |||
| 2 | 60.45 | |||
| 13/06/2025 | 17:36:26.863 | 50 | 60.50 | |
| 50 | 60.50 | |||
| 45 | 60.50 | |||
| 5 | 60.50 | |||
| 13/06/2025 | 17:18:46.535 | 100 | 59.95 | |
| 100 | 59.95 | |||
| 100 | 59.95 | |||
| 13/06/2025 | 17:01:21.725 | 40 | 60.00 | |
| 5 | 60.00 | |||
| 40 | 60.00 | |||
| 35 | 60.00 | |||
| 13/06/2025 | 16:44:21.394 | 150 | 60.20 | |
| 150 | 60.20 | |||
| 150 | 60.20 | |||
| 13/06/2025 | 16:34:20.906 | 30 | 60.25 | |
| 30 | 60.25 | |||
| 30 | 60.25 | |||
| 13/06/2025 | 16:24:53.678 | 100 | 60.25 | |
| 100 | 60.25 | |||
| 100 | 60.25 | |||
| 13/06/2025 | 16:24:28.501 | 10 | 60.30 | |
| 10 | 60.30 | |||
| 10 | 60.30 | |||
| 13/06/2025 | 16:20:39.689 | 50 | 60.25 | |
| 50 | 60.25 | |||
| 50 | 60.25 | |||
| 13/06/2025 | 16:03:22.653 | 4 | 60.25 | |
| 4 | 60.25 | |||
| 4 | 60.25 | |||
| 13/06/2025 | 15:56:18.306 | 85 | 60.10 | |
| 85 | 60.10 | |||
| 85 | 60.10 | |||
| 13/06/2025 | 15:47:52.969 | 100 | 60.05 | |
| 100 | 60.05 | |||
| 100 | 60.05 | |||
| 13/06/2025 | 15:36:25.430 | 1 | 60.10 | |
| 1 | 60.10 | |||
| 1 | 60.10 | |||
| 13/06/2025 | 15:32:47.499 | 200 | 60.10 | |
| 200 | 60.10 | |||
| 200 | 60.10 | |||
| 13/06/2025 | 15:32:30.304 | 200 | 60.15 | |
| 200 | 60.15 | |||
| 200 | 60.15 | |||
| 13/06/2025 | 15:32:16.183 | 200 | 60.15 | |
| 200 | 60.15 | |||
| 200 | 60.15 | |||
| 13/06/2025 | 15:31:59.294 | 6 | 60.25 | |
| 6 | 60.25 | |||
| 6 | 60.25 | |||
| 13/06/2025 | 15:31:58.782 | 100 | 60.25 | |
| 100 | 60.25 | |||
| 100 | 60.25 | |||
| 13/06/2025 | 15:30:18.865 | 5 | 60.25 | |
| 5 | 60.25 | |||
| 5 | 60.25 | |||
| 13/06/2025 | 15:30:13.984 | 52 | 60.25 | |
| 52 | 60.25 | |||
| 52 | 60.25 | |||
| 13/06/2025 | 15:30:13.595 | 3 | 60.25 | |
| 3 | 60.25 | |||
| 3 | 60.25 | |||
| 13/06/2025 | 15:30:00.275 | 28 | 60.20 | |
| 28 | 60.20 | |||
| 28 | 60.20 | |||
| 13/06/2025 | 15:29:58.156 | 37 | 60.25 | |
| 37 | 60.25 | |||
| 37 | 60.25 | |||
| 13/06/2025 | 15:29:49.349 | 20 | 60.30 | |
| 20 | 60.30 | |||
| 20 | 60.30 | |||
| 13/06/2025 | 15:26:16.731 | 46 | 60.20 | |
| 46 | 60.20 | |||
| 46 | 60.20 | |||
| 13/06/2025 | 15:22:54.171 | 160 | 60.15 | |
| 160 | 60.15 | |||
| 160 | 60.15 | |||
| 13/06/2025 | 15:21:11.235 | 100 | 60.10 | |
| 100 | 60.10 | |||
| 100 | 60.10 | |||
| 13/06/2025 | 15:21:06.793 | 58 | 60.20 | |
| 58 | 60.20 | |||
| 58 | 60.20 | |||
| 13/06/2025 | 15:14:18.757 | 70 | 60.20 | |
| 70 | 60.20 | |||
| 70 | 60.20 | |||
| 13/06/2025 | 15:12:58.838 | 4 | 60.20 | |
| 4 | 60.20 | |||
| 4 | 60.20 | |||
| 13/06/2025 | 15:12:55.407 | 34 | 60.20 | |
| 34 | 60.20 | |||
| 34 | 60.20 | |||
| 13/06/2025 | 15:12:00.609 | 1 | 60.15 | |
| 1 | 60.15 | |||
| 1 | 60.15 | |||
| 13/06/2025 | 15:12:00.211 | 6 | 60.15 | |
| 6 | 60.15 | |||
| 6 | 60.15 | |||
| 13/06/2025 | 15:10:36.682 | 1 | 60.20 | |
| 1 | 60.20 | |||
| 1 | 60.20 | |||
| 13/06/2025 | 15:10:34.796 | 15 | 60.20 | |
| 15 | 60.20 | |||
| 15 | 60.20 | |||
| 13/06/2025 | 15:10:34.393 | 18 | 60.20 | |
| 18 | 60.20 | |||
| 18 | 60.20 | |||
| 13/06/2025 | 15:09:59.734 | 1 | 60.20 | |
| 1 | 60.20 | |||
| 1 | 60.20 | |||
| 13/06/2025 | 15:09:55.747 | 7 | 60.20 | |
| 7 | 60.20 | |||
| 7 | 60.20 | |||
| 13/06/2025 | 15:09:47.518 | 72 | 60.20 | |
| 72 | 60.20 | |||
| 72 | 60.20 | |||
| 13/06/2025 | 15:09:47.122 | 80 | 60.20 | |
| 80 | 60.20 | |||
| 80 | 60.20 | |||
| 13/06/2025 | 15:08:59.724 | 70 | 60.25 | |
| 70 | 60.25 | |||
| 70 | 60.25 | |||
| 13/06/2025 | 15:08:16.666 | 58 | 60.30 | |
| 58 | 60.30 | |||
| 58 | 60.30 | |||
| 13/06/2025 | 15:07:54.683 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 13/06/2025 | 15:07:17.912 | 19 | 60.30 | |
| 19 | 60.30 | |||
| 19 | 60.30 | |||
| 13/06/2025 | 15:05:13.025 | 1 | 60.25 | |
| 1 | 60.25 | |||
| 1 | 60.25 | |||
| 13/06/2025 | 15:05:11.150 | 1 | 60.25 | |
| 1 | 60.25 | |||
| 1 | 60.25 | |||
| 13/06/2025 | 15:04:21.582 | 2 | 60.25 | |
| 2 | 60.25 | |||
| 2 | 60.25 | |||
| 13/06/2025 | 15:04:07.270 | 20 | 60.25 | |
| 20 | 60.25 | |||
| 20 | 60.25 | |||
| 13/06/2025 | 15:03:21.114 | 200 | 60.25 | |
| 200 | 60.25 | |||
| 200 | 60.25 | |||
| 13/06/2025 | 15:03:04.393 | 1 | 60.25 | |
| 1 | 60.25 | |||
| 1 | 60.25 | |||
| 13/06/2025 | 15:03:03.971 | 5 | 60.25 | |
| 5 | 60.25 | |||
| 5 | 60.25 | |||
| 13/06/2025 | 15:03:00.218 | 2 | 60.25 | |
| 2 | 60.25 | |||
| 2 | 60.25 | |||
| 13/06/2025 | 15:02:46.833 | 1 | 60.25 | |
| 1 | 60.25 | |||
| 1 | 60.25 | |||
| 13/06/2025 | 15:02:44.963 | 8 | 60.25 | |
| 8 | 60.25 | |||
| 8 | 60.25 | |||
| 13/06/2025 | 15:02:19.278 | 68 | 60.25 | |
| 68 | 60.25 | |||
| 68 | 60.25 | |||
| 13/06/2025 | 15:01:50.268 | 110 | 60.30 | |
| 110 | 60.30 | |||
| 110 | 60.30 | |||
| 13/06/2025 | 15:01:49.857 | 68 | 60.30 | |
| 68 | 60.30 | |||
| 68 | 60.30 | |||
| 13/06/2025 | 15:01:49.448 | 50 | 60.30 | |
| 50 | 60.30 | |||
| 50 | 60.30 | |||
| 13/06/2025 | 15:01:43.448 | 4 | 60.25 | |
| 4 | 60.25 | |||
| 4 | 60.25 | |||
| 13/06/2025 | 15:01:38.722 | 32 | 60.25 | |
| 32 | 60.25 | |||
| 32 | 60.25 | |||
| 13/06/2025 | 15:01:38.336 | 125 | 60.25 | |
| 125 | 60.25 | |||
| 125 | 60.25 | |||
| 13/06/2025 | 15:01:03.332 | 100 | 60.25 | |
| 100 | 60.25 | |||
| 100 | 60.25 | |||
| 13/06/2025 | 15:00:47.369 | 56 | 60.25 | |
| 56 | 60.25 | |||
| 56 | 60.25 | |||
| 13/06/2025 | 15:00:42.458 | 190 | 60.25 | |
| 190 | 60.25 | |||
| 190 | 60.25 | |||
| 13/06/2025 | 15:00:20.767 | 28 | 60.30 | |
| 28 | 60.30 | |||
| 28 | 60.30 | |||
| 13/06/2025 | 14:59:43.311 | 62 | 60.30 | |
| 62 | 60.30 | |||
| 62 | 60.30 | |||
| 13/06/2025 | 14:59:41.450 | 3 | 60.30 | |
| 3 | 60.30 | |||
| 3 | 60.30 | |||
| 13/06/2025 | 14:58:53.855 | 3 | 60.30 | |
| 3 | 60.30 | |||
| 3 | 60.30 | |||
| 13/06/2025 | 14:58:52.007 | 12 | 60.30 | |
| 12 | 60.30 | |||
| 12 | 60.30 | |||
| 13/06/2025 | 14:57:56.626 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 13/06/2025 | 14:57:47.688 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 13/06/2025 | 14:57:36.915 | 12 | 60.30 | |
| 12 | 60.30 | |||
| 12 | 60.30 | |||
| 13/06/2025 | 14:57:16.695 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 13/06/2025 | 14:56:51.854 | 50 | 60.30 | |
| 50 | 60.30 | |||
| 50 | 60.30 | |||
| 13/06/2025 | 14:56:46.394 | 3 | 60.35 | |
| 3 | 60.35 | |||
| 3 | 60.35 | |||
| 13/06/2025 | 14:56:41.898 | 30 | 60.35 | |
| 30 | 60.35 | |||
| 30 | 60.35 | |||
| 13/06/2025 | 14:55:59.218 | 2 | 60.35 | |
| 2 | 60.35 | |||
| 2 | 60.35 | |||
| 13/06/2025 | 14:55:58.821 | 25 | 60.35 | |
| 25 | 60.35 | |||
| 25 | 60.35 | |||
| 13/06/2025 | 14:55:42.746 | 64 | 60.35 | |
| 64 | 60.35 | |||
| 64 | 60.35 | |||
| 13/06/2025 | 14:55:42.349 | 78 | 60.35 | |
| 78 | 60.35 | |||
| 78 | 60.35 | |||
| 13/06/2025 | 14:55:32.263 | 6 | 60.30 | |
| 6 | 60.30 | |||
| 6 | 60.30 | |||
| 13/06/2025 | 14:55:00.200 | 3 | 60.30 | |
| 3 | 60.30 | |||
| 3 | 60.30 | |||
| 13/06/2025 | 14:54:59.796 | 21 | 60.30 | |
| 21 | 60.30 | |||
| 21 | 60.30 | |||
| 13/06/2025 | 14:54:56.429 | 9 | 60.30 | |
| 9 | 60.30 | |||
| 9 | 60.30 | |||
| 13/06/2025 | 14:54:26.448 | 12 | 60.30 | |
| 12 | 60.30 | |||
| 12 | 60.30 | |||
| 13/06/2025 | 14:50:03.203 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 13/06/2025 | 14:50:02.697 | 5 | 60.30 | |
| 5 | 60.30 | |||
| 5 | 60.30 | |||
| 13/06/2025 | 14:50:02.300 | 50 | 60.30 | |
| 50 | 60.30 | |||
| 50 | 60.30 | |||
| 13/06/2025 | 14:50:01.638 | 100 | 60.30 | |
| 100 | 60.30 | |||
| 100 | 60.30 | |||
| 13/06/2025 | 14:50:01.071 | 9 | 60.30 | |
| 9 | 60.30 | |||
| 9 | 60.30 | |||
| 13/06/2025 | 14:49:46.920 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 13/06/2025 | 14:49:02.671 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 13/06/2025 | 14:48:53.384 | 9 | 60.30 | |
| 9 | 60.30 | |||
| 9 | 60.30 | |||
| 13/06/2025 | 14:47:51.544 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 13/06/2025 | 14:47:48.322 | 6 | 60.30 | |
| 6 | 60.30 | |||
| 6 | 60.30 | |||
| 13/06/2025 | 14:46:19.032 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 13/06/2025 | 14:46:02.324 | 6 | 60.30 | |
| 6 | 60.30 | |||
| 6 | 60.30 | |||
| 13/06/2025 | 14:44:27.368 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 13/06/2025 | 14:44:21.791 | 1 | 60.30 | |
| 1 | 60.30 | |||
| 1 | 60.30 | |||
| 13/06/2025 | 14:44:12.683 | 16 | 60.30 | |
| 16 | 60.30 | |||
| 16 | 60.30 | |||
| 13/06/2025 | 14:44:12.282 | 135 | 60.30 | |
| 135 | 60.30 | |||
| 135 | 60.30 | |||
| 13/06/2025 | 14:43:54.254 | 26 | 60.35 | |
| 26 | 60.35 | |||
| 26 | 60.35 | |||
| 13/06/2025 | 14:43:53.397 | 105 | 60.30 | |
| 105 | 60.30 | |||
| 105 | 60.30 | |||
| 13/06/2025 | 14:43:52.998 | 10 | 60.30 | |
| 10 | 60.30 | |||
| 10 | 60.30 | |||
| 13/06/2025 | 14:43:35.677 | 1 | 60.40 | |
| 1 | 60.40 | |||
| 1 | 60.40 | |||
| 13/06/2025 | 14:43:04.788 | 1 | 60.40 | |
| 1 | 60.40 | |||
| 1 | 60.40 | |||
| 13/06/2025 | 14:42:31.273 | 5 | 60.35 | |
| 5 | 60.35 | |||
| 5 | 60.35 | |||
| 13/06/2025 | 14:41:51.043 | 2 | 60.35 | |
| 2 | 60.35 | |||
| 2 | 60.35 | |||
| 13/06/2025 | 14:41:46.380 | 24 | 60.35 | |
| 24 | 60.35 | |||
| 24 | 60.35 | |||
| 13/06/2025 | 14:41:45.985 | 10 | 60.35 | |
| 10 | 60.35 | |||
| 10 | 60.35 | |||
| 13/06/2025 | 14:41:26.033 | 200 | 60.35 | |
| 200 | 60.35 | |||
| 200 | 60.35 | |||
| 13/06/2025 | 14:41:18.587 | 110 | 60.35 | |
| 110 | 60.35 | |||
| 110 | 60.35 | |||
| 13/06/2025 | 14:40:51.440 | 200 | 60.35 | |
| 200 | 60.35 | |||
| 200 | 60.35 | |||
| 13/06/2025 | 14:40:31.859 | 52 | 60.35 | |
| 52 | 60.35 | |||
| 52 | 60.35 | |||
| 13/06/2025 | 14:39:20.898 | 100 | 60.50 | |
| 100 | 60.50 | |||
| 100 | 60.50 | |||
| 13/06/2025 | 14:39:15.608 | 1 | 60.50 | |
| 1 | 60.50 | |||
| 1 | 60.50 | |||
| 13/06/2025 | 14:39:15.206 | 5 | 60.50 | |
| 5 | 60.50 | |||
| 5 | 60.50 | |||
| 13/06/2025 | 14:38:37.585 | 48 | 60.50 | |
| 48 | 60.50 | |||
| 48 | 60.50 | |||
| 13/06/2025 | 14:35:54.711 | 1 | 60.55 | |
| 1 | 60.55 | |||
| 1 | 60.55 | |||
| 13/06/2025 | 14:35:47.076 | 8 | 60.55 | |
| 8 | 60.55 | |||
| 8 | 60.55 | |||
| 13/06/2025 | 14:35:43.706 | 42 | 60.55 | |
| 42 | 60.55 | |||
| 42 | 60.55 | |||
| 13/06/2025 | 14:34:57.068 | 1 | 60.55 | |
| 1 | 60.55 | |||
| 1 | 60.55 | |||
| 13/06/2025 | 14:34:56.674 | 7 | 60.55 | |
| 7 | 60.55 | |||
| 7 | 60.55 | |||
| 13/06/2025 | 14:34:56.270 | 60 | 60.55 | |
| 60 | 60.55 | |||
| 60 | 60.55 | |||
| 13/06/2025 | 14:34:33.727 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 13/06/2025 | 14:31:30.860 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 13/06/2025 | 14:31:30.488 | 14 | 60.60 | |
| 14 | 60.60 | |||
| 14 | 60.60 | |||
| 13/06/2025 | 14:31:30.117 | 6 | 60.60 | |
| 6 | 60.60 | |||
| 6 | 60.60 | |||
| 13/06/2025 | 14:31:16.610 | 52 | 60.60 | |
| 52 | 60.60 | |||
| 52 | 60.60 | |||
| 13/06/2025 | 14:26:09.479 | 1 | 60.55 | |
| 1 | 60.55 | |||
| 1 | 60.55 | |||
| 13/06/2025 | 14:25:47.715 | 8 | 60.55 | |
| 8 | 60.55 | |||
| 8 | 60.55 | |||
| 13/06/2025 | 14:24:54.869 | 5 | 60.55 | |
| 5 | 60.55 | |||
| 5 | 60.55 | |||
| 13/06/2025 | 14:24:17.486 | 1 | 60.55 | |
| 1 | 60.55 | |||
| 1 | 60.55 | |||
| 13/06/2025 | 14:24:06.249 | 4 | 60.55 | |
| 4 | 60.55 | |||
| 4 | 60.55 | |||
| 13/06/2025 | 14:19:30.705 | 1 | 60.55 | |
| 1 | 60.55 | |||
| 1 | 60.55 | |||
| 13/06/2025 | 14:19:26.518 | 11 | 60.55 | |
| 11 | 60.55 | |||
| 11 | 60.55 | |||
| 13/06/2025 | 14:19:19.742 | 100 | 60.55 | |
| 100 | 60.55 | |||
| 100 | 60.55 | |||
| 13/06/2025 | 14:19:19.499 | 2 | 60.55 | |
| 2 | 60.55 | |||
| 2 | 60.55 | |||
| 13/06/2025 | 14:18:43.862 | 4 | 60.50 | |
| 4 | 60.50 | |||
| 4 | 60.50 | |||
| 13/06/2025 | 14:18:40.029 | 35 | 60.50 | |
| 35 | 60.50 | |||
| 35 | 60.50 | |||
| 13/06/2025 | 14:18:15.392 | 18 | 60.50 | |
| 18 | 60.50 | |||
| 18 | 60.50 | |||
| 13/06/2025 | 14:17:47.102 | 1 | 60.50 | |
| 1 | 60.50 | |||
| 1 | 60.50 | |||
| 13/06/2025 | 14:17:45.333 | 9 | 60.50 | |
| 9 | 60.50 | |||
| 9 | 60.50 | |||
| 13/06/2025 | 14:17:44.959 | 80 | 60.50 | |
| 80 | 60.50 | |||
| 80 | 60.50 | |||
| 13/06/2025 | 14:17:22.605 | 100 | 60.55 | |
| 100 | 60.55 | |||
| 100 | 60.55 | |||
| 13/06/2025 | 14:14:49.156 | 4 | 60.55 | |
| 4 | 60.55 | |||
| 4 | 60.55 | |||
| 13/06/2025 | 14:14:37.223 | 3 | 60.55 | |
| 3 | 60.55 | |||
| 3 | 60.55 | |||
| 13/06/2025 | 14:10:30.630 | 5 | 60.55 | |
| 5 | 60.55 | |||
| 5 | 60.55 | |||
| 13/06/2025 | 14:10:05.965 | 42 | 60.55 | |
| 42 | 60.55 | |||
| 42 | 60.55 | |||
| 13/06/2025 | 14:10:03.592 | 100 | 60.55 | |
| 100 | 60.55 | |||
| 100 | 60.55 | |||
| 13/06/2025 | 14:09:39.572 | 300 | 60.55 | |
| 300 | 60.55 | |||
| 300 | 60.55 | |||
| 13/06/2025 | 14:07:01.390 | 1 | 60.55 | |
| 1 | 60.55 | |||
| 1 | 60.55 | |||
| 13/06/2025 | 14:07:01.018 | 9 | 60.55 | |
| 9 | 60.55 | |||
| 9 | 60.55 | |||
| 13/06/2025 | 14:05:28.173 | 1 | 60.55 | |
| 1 | 60.55 | |||
| 1 | 60.55 | |||
| 13/06/2025 | 14:05:27.801 | 4 | 60.55 | |
| 4 | 60.55 | |||
| 4 | 60.55 | |||
| 13/06/2025 | 14:05:22.048 | 17 | 60.55 | |
| 17 | 60.55 | |||
| 17 | 60.55 | |||
| 13/06/2025 | 14:04:39.035 | 1 | 60.55 | |
| 1 | 60.55 | |||
| 1 | 60.55 | |||
| 13/06/2025 | 14:04:35.652 | 2 | 60.55 | |
| 2 | 60.55 | |||
| 2 | 60.55 | |||
| 13/06/2025 | 14:04:35.261 | 26 | 60.55 | |
| 26 | 60.55 | |||
| 26 | 60.55 | |||
| 13/06/2025 | 13:48:45.259 | 35 | 60.60 | |
| 35 | 60.60 | |||
| 35 | 60.60 | |||
| 13/06/2025 | 13:28:31.717 | 100 | 60.45 | |
| 100 | 60.45 | |||
| 100 | 60.45 | |||
| 13/06/2025 | 13:17:47.315 | 184 | 60.60 | |
| 184 | 60.60 | |||
| 184 | 60.60 | |||
| 13/06/2025 | 13:17:44.774 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 13/06/2025 | 13:17:40.421 | 300 | 60.60 | |
| 300 | 60.60 | |||
| 300 | 60.60 | |||
| 13/06/2025 | 13:17:40.362 | 300 | 60.60 | |
| 258 | 60.60 | |||
| 300 | 60.60 | |||
| 42 | 60.60 | |||
| 13/06/2025 | 13:17:34.820 | 200 | 60.65 | |
| 200 | 60.65 | |||
| 200 | 60.65 | |||
| 13/06/2025 | 13:10:18.083 | 300 | 60.65 | |
| 300 | 60.65 | |||
| 300 | 60.65 | |||
| 13/06/2025 | 13:09:48.012 | 300 | 60.65 | |
| 300 | 60.65 | |||
| 300 | 60.65 | |||
| 13/06/2025 | 12:40:39.285 | 1 | 60.25 | |
| 1 | 60.25 | |||
| 1 | 60.25 | |||
| 13/06/2025 | 12:07:09.563 | 50 | 60.45 | |
| 50 | 60.45 | |||
| 50 | 60.45 | |||
| 13/06/2025 | 12:01:27.427 | 50 | 60.50 | |
| 50 | 60.50 | |||
| 50 | 60.50 | |||
| 13/06/2025 | 11:39:20.263 | 42 | 60.45 | |
| 42 | 60.45 | |||
| 42 | 60.45 | |||
| 13/06/2025 | 11:30:50.637 | 3 | 60.30 | |
| 3 | 60.30 | |||
| 3 | 60.30 | |||
| 13/06/2025 | 11:30:00.288 | 100 | 60.25 | |
| 100 | 60.25 | |||
| 100 | 60.25 | |||
| 13/06/2025 | 11:09:55.617 | 100 | 60.50 | |
| 100 | 60.50 | |||
| 100 | 60.50 | |||
| 13/06/2025 | 11:05:25.674 | 1 | 60.65 | |
| 1 | 60.65 | |||
| 1 | 60.65 | |||
| 13/06/2025 | 11:05:18.251 | 35 | 60.60 | |
| 35 | 60.60 | |||
| 35 | 60.60 | |||
| 13/06/2025 | 10:58:27.083 | 13 | 60.45 | |
| 13 | 60.45 | |||
| 13 | 60.45 | |||
| 13/06/2025 | 10:56:31.459 | 27 | 60.50 | |
| 27 | 60.50 | |||
| 27 | 60.50 | |||
| 13/06/2025 | 10:49:18.989 | 50 | 60.50 | |
| 50 | 60.50 | |||
| 50 | 60.50 | |||
| 13/06/2025 | 10:45:07.954 | 80 | 60.50 | |
| 80 | 60.50 | |||
| 80 | 60.50 | |||
| 13/06/2025 | 10:41:09.506 | 8 | 60.60 | |
| 8 | 60.60 | |||
| 8 | 60.60 | |||
| 13/06/2025 | 10:37:00.293 | 258 | 60.65 | |
| 258 | 60.65 | |||
| 258 | 60.65 | |||
| 13/06/2025 | 10:35:12.053 | 25 | 60.65 | |
| 25 | 60.65 | |||
| 25 | 60.65 | |||
| 13/06/2025 | 10:24:49.410 | 16 | 60.50 | |
| 16 | 60.50 | |||
| 16 | 60.50 | |||
| 13/06/2025 | 10:23:07.926 | 30 | 60.60 | |
| 30 | 60.60 | |||
| 30 | 60.60 | |||
| 13/06/2025 | 10:22:49.359 | 100 | 60.60 | |
| 100 | 60.60 | |||
| 100 | 60.60 | |||
| 13/06/2025 | 10:21:20.786 | 19 | 60.55 | |
| 19 | 60.55 | |||
| 19 | 60.55 | |||
| 13/06/2025 | 10:11:15.940 | 50 | 60.80 | |
| 50 | 60.80 | |||
| 50 | 60.80 | |||
| 13/06/2025 | 10:02:18.823 | 79 | 60.65 | |
| 79 | 60.65 | |||
| 79 | 60.65 | |||
| 13/06/2025 | 09:38:16.816 | 9 | 60.60 | |
| 5 | 60.60 | |||
| 9 | 60.60 | |||
| 4 | 60.60 | |||
| 13/06/2025 | 09:27:34.411 | 85 | 59.80 | |
| 85 | 59.80 | |||
| 85 | 59.80 | |||
| 13/06/2025 | 09:27:03.105 | 25 | 59.70 | |
| 25 | 59.70 | |||
| 25 | 59.70 | |||
| 13/06/2025 | 09:26:34.988 | 100 | 59.70 | |
| 100 | 59.70 | |||
| 100 | 59.70 | |||
| 13/06/2025 | 09:25:31.457 | 70 | 59.45 | |
| 70 | 59.45 | |||
| 70 | 59.45 | |||
| 13/06/2025 | 09:25:02.821 | 257 | 59.70 | |
| 257 | 59.70 | |||
| 257 | 59.70 | |||
| 13/06/2025 | 09:24:18.007 | 200 | 59.80 | |
| 200 | 59.80 | |||
| 200 | 59.80 | |||
| 13/06/2025 | 09:21:47.482 | 100 | 59.65 | |
| 100 | 59.65 | |||
| 100 | 59.65 | |||
| 13/06/2025 | 09:21:02.022 | 143 | 59.60 | |
| 143 | 59.60 | |||
| 143 | 59.60 | |||
| 13/06/2025 | 09:20:39.697 | 200 | 59.45 | |
| 200 | 59.45 | |||
| 200 | 59.45 | |||
| 13/06/2025 | 09:20:05.136 | 1 | 59.45 | |
| 1 | 59.45 | |||
| 1 | 59.45 | |||
| 13/06/2025 | 09:19:29.771 | 4 | 59.25 | |
| 4 | 59.25 | |||
| 4 | 59.25 | |||
| 13/06/2025 | 09:16:27.547 | 9 | 59.65 | |
| 9 | 59.65 | |||
| 9 | 59.65 | |||
| 13/06/2025 | 09:12:43.297 | 100 | 60.15 | |
| 100 | 60.15 | |||
| 100 | 60.15 | |||
| 13/06/2025 | 09:12:23.837 | 19 | 60.00 | |
| 19 | 60.00 | |||
| 19 | 60.00 | |||
| 13/06/2025 | 09:12:02.617 | 576 | 59.80 | |
| 5 | 59.80 | |||
| 27 | 59.80 | |||
| 15 | 59.80 | |||
| 100 | 59.80 | |||
| 116 | 59.80 | |||
| 4 | 59.80 | |||
| 10 | 59.80 | |||
| 34 | 59.80 | |||
| 9 | 59.80 | |||
| 292 | 59.80 | |||
| 540 | 59.80 | |||
| 13/06/2025 | 09:11:51.817 | 200 | 60.00 | |
| 20 | 60.00 | |||
| 20 | 60.00 | |||
| 100 | 60.00 | |||
| 200 | 60.00 | |||
| 60 | 60.00 | |||
| 13/06/2025 | 09:11:03.769 | 250 | 60.30 | |
| 250 | 60.30 | |||
| 250 | 60.30 | |||
| 13/06/2025 | 09:10:52.816 | 40 | 60.20 | |
| 40 | 60.20 | |||
| 40 | 60.20 | |||
| 13/06/2025 | 09:08:13.911 | 5 | 60.70 | |
| 5 | 60.70 | |||
| 5 | 60.70 | |||
| 13/06/2025 | 08:39:35.305 | 7 | 60.65 | |
| 7 | 60.65 | |||
| 7 | 60.65 | |||
| 13/06/2025 | 08:23:35.145 | 100 | 60.80 | |
| 100 | 60.80 | |||
| 53 | 60.80 | |||
| 47 | 60.80 | |||
| 13/06/2025 | 08:12:59.861 | 147 | 61.00 | |
| 147 | 61.00 | |||
| 42 | 61.00 | |||
| 100 | 61.00 | |||
| 5 | 61.00 | |||
| 13/06/2025 | 08:04:43.736 | 153 | 60.50 | |
| 153 | 60.50 | |||
| 53 | 60.50 | |||
| 100 | 60.50 | |||
| 13/06/2025 | 08:04:19.874 | 147 | 60.60 | |
| 42 | 60.60 | |||
| 5 | 60.60 | |||
| 100 | 60.60 | |||
| 147 | 60.60 | |||
| 13/06/2025 | 08:03:49.443 | 100 | 61.15 | |
| 100 | 61.15 | |||
| 100 | 61.15 | |||
| 13/06/2025 | 08:03:35.969 | 100 | 61.10 | |
| 100 | 61.10 | |||
| 100 | 61.10 | |||
| 13/06/2025 | 08:02:10.649 | 100 | 61.40 | |
| 100 | 61.40 | |||
| 58 | 61.40 | |||
| 42 | 61.40 | |||
| 13/06/2025 | 08:01:02.240 | 1 | 61.40 | |
| 1 | 61.40 | |||
| 1 | 61.40 | |||
| 13/06/2025 | 08:00:21.305 | 17 | 61.40 | |
| 5 | 61.40 | |||
| 12 | 61.40 | |||
| 17 | 61.40 | |||
| 13/06/2025 | 08:00:20.279 | 45 | 60.60 | |
| 42 | 60.60 | |||
| 25 | 60.60 | |||
| 3 | 60.60 | |||
| 20 | 60.60 | |||
| 13/06/2025 | 08:00:20.196 | 1 | 60.60 | |
| 1 | 60.60 | |||
| 1 | 60.60 | |||
| 13/06/2025 | 07:46:52.371 | 20 | 61.00 | |
| 20 | 61.00 | |||
| 20 | 61.00 | |||
| 13/06/2025 | 07:46:52.343 | 100 | 61.00 | |
| 5 | 61.00 | |||
| 95 | 61.00 | |||
| 100 | 61.00 | |||
| 13/06/2025 | 07:43:35.505 | 200 | 61.15 | |
| 200 | 61.15 | |||
| 100 | 61.15 | |||
| 65 | 61.15 | |||
| 35 | 61.15 | |||
| 13/06/2025 | 07:42:43.122 | 100 | 61.20 | |
| 100 | 61.20 | |||
| 100 | 61.20 | |||
| 13/06/2025 | 07:42:32.613 | 175 | 61.80 | |
| 50 | 61.80 | |||
| 125 | 61.80 | |||
| 175 | 61.80 | |||
| 13/06/2025 | 07:30:10.786 | 15 | 61.30 | |
| 15 | 61.30 | |||
| 15 | 61.30 | |||
| 13/06/2025 | 07:30:10.229 | 130 | 61.30 | |
| 80 | 61.30 | |||
| 97 | 61.30 | |||
| 50 | 61.30 | |||
| 33 | 61.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 785.00
Ask: 1 795.00
Turnover: 160 497 TEUR -
Nvidia Corp.
Bid: 122.84 / Ask: 122.96
Turnover: 49 758 TEUR -
RENK Group AG
Bid: 71.10 / Ask: 71.80
Turnover: 39 348 TEUR -
Tesla Inc.
Bid: 281.70 / Ask: 281.80
Turnover: 29 453 TEUR -
HENSOLDT AG
Bid: 94.25 / Ask: 94.80
Turnover: 23 670 TEUR
Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00
Last Update:
13/06/2025 @ 22:00:00