Fraport AG Ffm.Airport.Ser.AG

16

12

59.75

Date Time Volume Order Volume Price
30/04/2025 09:07:49.856 13   59.75
      13 59.75
      13 59.75
30/04/2025 09:07:14.826 13   59.95
      13 59.95
      13 59.95
30/04/2025 09:02:57.526 10   59.60
      10 59.60
      10 59.60
30/04/2025 09:02:50.254 13   59.85
      13 59.85
      13 59.85
30/04/2025 09:02:43.354 20   59.60
      20 59.60
      20 59.60
30/04/2025 09:02:16.212 3   59.60
      3 59.60
      3 59.60
30/04/2025 09:01:48.528 17   59.90
      17 59.90
      17 59.90
30/04/2025 08:50:21.969 98   58.90
      98 58.90
      98 58.90
30/04/2025 08:43:12.294 5   58.95
      5 58.95
      5 58.95
30/04/2025 08:36:53.728 25   58.95
      20 58.95
      5 58.95
      25 58.95
30/04/2025 08:00:36.532 1   59.50
      1 59.50
      1 59.50
30/04/2025 07:34:20.110 277   59.00
      104 59.00
      60 59.00
      108 59.00
      5 59.00
      277 59.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)