Fraport AG Ffm.Airport.Ser.AG

26

25

71.65

Date Time Volume Order Volume Price
05/12/2025 21:09:02.961 45   71.65
      5 71.65
      40 71.65
      45 71.65
05/12/2025 18:28:28.362 50   71.60
      50 71.60
      50 71.60
05/12/2025 17:48:48.297 40   71.65
      40 71.65
      40 71.65
05/12/2025 16:59:50.225 20   71.80
      20 71.80
      20 71.80
05/12/2025 16:51:35.878 18   71.70
      18 71.70
      18 71.70
05/12/2025 16:48:07.500 140   71.80
      140 71.80
      140 71.80
05/12/2025 16:06:04.110 140   71.95
      140 71.95
      140 71.95
05/12/2025 16:05:28.710 18   71.95
      18 71.95
      18 71.95
05/12/2025 15:02:50.012 100   71.90
      100 71.90
      100 71.90
05/12/2025 14:29:58.503 200   72.15
      200 72.15
      200 72.15
05/12/2025 13:37:47.093 137   71.95
      137 71.95
      137 71.95
05/12/2025 13:37:41.068 300   71.95
      300 71.95
      300 71.95
05/12/2025 13:37:04.576 100   71.95
      100 71.95
      100 71.95
05/12/2025 13:28:39.384 75   71.95
      75 71.95
      75 71.95
05/12/2025 13:25:26.476 200   71.95
      200 71.95
      200 71.95
05/12/2025 12:37:37.850 86   71.95
      86 71.95
      86 71.95
05/12/2025 12:19:07.706 104   72.05
      104 72.05
      104 72.05
05/12/2025 12:07:32.552 2   72.45
      2 72.45
      2 72.45
05/12/2025 11:40:55.800 20   72.30
      20 72.30
      20 72.30
05/12/2025 10:42:01.617 140   72.05
      140 72.05
      140 72.05
05/12/2025 09:43:49.313 10   71.90
      10 71.90
      10 71.90
05/12/2025 09:17:39.208 55   71.75
      55 71.75
      55 71.75
05/12/2025 08:49:25.181 100   71.75
      100 71.75
      100 71.75
05/12/2025 08:29:58.082 50   72.00
      50 72.00
      50 72.00
05/12/2025 07:30:49.605 1   71.80
      1 71.80
      1 71.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)