Fraport AG Ffm.Airport.Ser.AG

89

82

77.20

Date Time Volume Order Volume Price
16/10/2025 19:40:44.445 115   77.20
      50 77.20
      65 77.20
      115 77.20
16/10/2025 19:05:46.439 40   77.15
      40 77.15
      40 77.15
16/10/2025 19:05:32.507 100   77.55
      100 77.55
      100 77.55
16/10/2025 18:51:08.190 83   77.50
      83 77.50
      83 77.50
16/10/2025 18:51:08.174 60   77.50
      60 77.50
      60 77.50
16/10/2025 18:47:59.451 50   77.75
      50 77.75
      50 77.75
16/10/2025 18:47:56.995 38   77.70
      38 77.70
      38 77.70
16/10/2025 18:44:50.844 19   77.90
      19 77.90
      19 77.90
16/10/2025 18:36:08.007 1   77.90
      1 77.90
      1 77.90
16/10/2025 18:09:49.775 25   77.70
      25 77.70
      25 77.70
16/10/2025 18:07:24.811 1   77.70
      1 77.70
      1 77.70
16/10/2025 18:03:56.223 10   77.95
      10 77.95
      10 77.95
16/10/2025 17:38:17.307 110   77.90
      110 77.90
      110 77.90
16/10/2025 17:37:30.731 100   78.00
      100 78.00
      100 78.00
16/10/2025 17:37:29.379 100   78.00
      100 78.00
      100 78.00
16/10/2025 17:36:22.480 100   78.00
      100 78.00
      100 78.00
16/10/2025 17:24:46.183 100   77.95
      100 77.95
      100 77.95
16/10/2025 17:23:13.767 200   77.95
      200 77.95
      200 77.95
16/10/2025 17:18:59.603 160   77.90
      20 77.90
      160 77.90
      100 77.90
      40 77.90
16/10/2025 17:17:43.698 15   77.95
      15 77.95
      15 77.95
16/10/2025 17:16:31.559 100   77.85
      100 77.85
      100 77.85
16/10/2025 16:51:24.876 12   77.60
      12 77.60
      12 77.60
16/10/2025 16:46:55.941 160   77.50
      160 77.50
      160 77.50
16/10/2025 16:46:38.667 20   77.50
      20 77.50
      20 77.50
16/10/2025 16:35:54.380 8   77.45
      8 77.45
      8 77.45
16/10/2025 16:35:10.578 2   77.25
      2 77.25
      2 77.25
16/10/2025 16:00:48.041 3   77.05
      3 77.05
      3 77.05
16/10/2025 16:00:15.722 1   77.15
      1 77.15
      1 77.15
16/10/2025 15:55:27.114 100   77.15
      100 77.15
      100 77.15
16/10/2025 15:45:09.877 90   77.15
      90 77.15
      90 77.15
16/10/2025 15:36:28.815 1   77.15
      1 77.15
      1 77.15
16/10/2025 15:28:38.064 58   77.30
      58 77.30
      58 77.30
16/10/2025 15:28:25.685 200   77.30
      200 77.30
      200 77.30
16/10/2025 15:02:03.807 36   77.30
      36 77.30
      36 77.30
16/10/2025 15:01:42.579 5   77.30
      5 77.30
      5 77.30
16/10/2025 14:59:27.236 100   77.35
      100 77.35
      100 77.35
16/10/2025 14:59:26.832 330   77.35
      330 77.35
      330 77.35
16/10/2025 14:55:34.579 100   77.30
      100 77.30
      100 77.30
16/10/2025 14:19:41.075 36   77.05
      36 77.05
      36 77.05
16/10/2025 14:14:38.405 118   77.10
      118 77.10
      118 77.10
16/10/2025 14:08:47.470 11   77.25
      11 77.25
      11 77.25
16/10/2025 14:03:26.189 180   77.10
      180 77.10
      180 77.10
16/10/2025 13:52:57.297 30   77.05
      30 77.05
      30 77.05
16/10/2025 13:30:39.508 100   77.20
      100 77.20
      100 77.20
16/10/2025 13:30:07.029 10   77.20
      10 77.20
      10 77.20
16/10/2025 13:28:05.394 5   77.25
      5 77.25
      5 77.25
16/10/2025 13:26:39.955 16   77.20
      16 77.20
      16 77.20
16/10/2025 13:26:15.278 100   77.20
      100 77.20
      100 77.20
16/10/2025 13:26:05.085 200   77.20
      200 77.20
      200 77.20
16/10/2025 12:58:14.008 1   77.20
      1 77.20
      1 77.20
16/10/2025 12:52:16.490 155   77.20
      155 77.20
      155 77.20
16/10/2025 12:29:05.236 100   77.35
      100 77.35
      100 77.35
16/10/2025 12:27:03.316 50   77.30
      50 77.30
      50 77.30
16/10/2025 12:26:58.321 200   77.30
      200 77.30
      200 77.30
16/10/2025 12:11:48.889 100   77.40
      100 77.40
      100 77.40
16/10/2025 12:08:25.270 88   77.35
      88 77.35
      88 77.35
16/10/2025 12:07:49.642 100   77.45
      100 77.45
      100 77.45
16/10/2025 12:04:25.002 15   77.35
      15 77.35
      15 77.35
16/10/2025 11:57:16.887 800   77.35
      800 77.35
      800 77.35
16/10/2025 11:56:58.298 200   77.45
      200 77.45
      200 77.45
16/10/2025 11:50:43.088 6   77.50
      1 77.50
      5 77.50
      6 77.50
16/10/2025 11:23:20.259 2   77.15
      2 77.15
      2 77.15
16/10/2025 11:16:41.389 100   77.15
      100 77.15
      100 77.15
16/10/2025 11:09:52.800 65   77.20
      65 77.20
      65 77.20
16/10/2025 10:55:32.517 10   77.20
      10 77.20
      10 77.20
16/10/2025 10:51:57.724 6   77.20
      6 77.20
      6 77.20
16/10/2025 10:34:15.753 20   77.25
      20 77.25
      20 77.25
16/10/2025 10:26:06.889 4   77.05
      4 77.05
      4 77.05
16/10/2025 10:09:55.328 18   76.50
      18 76.50
      18 76.50
16/10/2025 09:59:05.790 154   76.60
      154 76.60
      154 76.60
16/10/2025 09:58:12.281 3   76.75
      3 76.75
      3 76.75
16/10/2025 09:19:18.460 50   76.70
      50 76.70
      50 76.70
16/10/2025 09:14:24.228 3   76.75
      3 76.75
      3 76.75
16/10/2025 08:52:24.055 1   76.65
      1 76.65
      1 76.65
16/10/2025 08:10:41.969 45   76.65
      33 76.65
      12 76.65
      45 76.65
16/10/2025 08:05:34.598 30   77.00
      30 77.00
      30 77.00
16/10/2025 08:00:04.667 1   77.00
      1 77.00
      1 77.00
16/10/2025 07:57:15.984 3   76.95
      3 76.95
      3 76.95
16/10/2025 07:50:50.493 100   76.55
      100 76.55
      100 76.55
16/10/2025 07:49:20.017 20   76.55
      20 76.55
      20 76.55
16/10/2025 07:33:42.559 12   76.55
      12 76.55
      12 76.55
16/10/2025 07:30:14.512 13   76.55
      13 76.55
      13 76.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)