Fraport AG Ffm.Airport.Ser.AG

78

71

70.30

Date Time Volume Order Volume Price
11/12/2025 15:00:23.301 40   70.30
      40 70.30
      40 70.30
11/12/2025 14:54:18.757 17   70.35
      17 70.35
      17 70.35
11/12/2025 14:46:14.946 100   70.35
      100 70.35
      100 70.35
11/12/2025 14:30:25.203 5   70.30
      5 70.30
      5 70.30
11/12/2025 14:19:06.299 100   70.40
      100 70.40
      100 70.40
11/12/2025 13:51:25.704 4   70.25
      4 70.25
      4 70.25
11/12/2025 13:22:26.625 100   70.20
      100 70.20
      100 70.20
11/12/2025 13:15:47.255 2   70.20
      2 70.20
      2 70.20
11/12/2025 13:12:47.886 100   70.20
      100 70.20
      100 70.20
11/12/2025 13:12:18.002 688   70.20
      688 70.20
      688 70.20
11/12/2025 13:12:07.594 300   70.20
      300 70.20
      300 70.20
11/12/2025 12:23:37.291 29   70.10
      29 70.10
      29 70.10
11/12/2025 12:09:01.521 1   70.15
      1 70.15
      1 70.15
11/12/2025 12:02:41.836 50   70.20
      50 70.20
      50 70.20
11/12/2025 12:00:09.111 100   70.05
      100 70.05
      100 70.05
11/12/2025 11:50:03.580 255   69.90
      255 69.90
      255 69.90
11/12/2025 11:30:58.625 1   69.85
      1 69.85
      1 69.85
11/12/2025 11:27:55.934 1   69.75
      1 69.75
      1 69.75
11/12/2025 11:17:43.109 144   69.55
      144 69.55
      144 69.55
11/12/2025 11:13:50.971 260   69.75
      260 69.75
      260 69.75
11/12/2025 11:09:43.746 60   69.65
      60 69.65
      60 69.65
11/12/2025 11:09:30.269 200   69.65
      200 69.65
      200 69.65
11/12/2025 11:03:45.947 2   69.80
      2 69.80
      2 69.80
11/12/2025 11:01:05.104 15   69.70
      15 69.70
      15 69.70
11/12/2025 10:59:35.900 100   69.80
      100 69.80
      100 69.80
11/12/2025 10:59:22.271 200   69.80
      200 69.80
      200 69.80
11/12/2025 10:59:13.044 300   69.80
      300 69.80
      300 69.80
11/12/2025 10:50:56.898 300   69.85
      300 69.85
      300 69.85
11/12/2025 10:50:30.166 300   69.85
      300 69.85
      300 69.85
11/12/2025 10:48:12.178 70   69.75
      70 69.75
      70 69.75
11/12/2025 10:45:57.267 10   69.80
      10 69.80
      10 69.80
11/12/2025 10:37:24.573 43   69.80
      43 69.80
      43 69.80
11/12/2025 10:37:16.312 200   69.80
      200 69.80
      200 69.80
11/12/2025 10:32:17.005 21   69.80
      21 69.80
      21 69.80
11/12/2025 10:07:35.380 1   69.70
      1 69.70
      1 69.70
11/12/2025 10:07:02.672 72   69.60
      72 69.60
      72 69.60
11/12/2025 10:03:44.932 200   69.55
      200 69.55
      200 69.55
11/12/2025 09:44:55.259 8   69.70
      8 69.70
      8 69.70
11/12/2025 09:41:05.120 9   69.45
      9 69.45
      9 69.45
11/12/2025 09:36:31.279 100   69.75
      100 69.75
      100 69.75
11/12/2025 09:34:47.748 100   69.65
      100 69.65
      100 69.65
11/12/2025 09:33:30.956 36   69.75
      36 69.75
      36 69.75
11/12/2025 09:29:24.545 56   69.40
      56 69.40
      56 69.40
11/12/2025 09:23:19.724 100   69.30
      100 69.30
      100 69.30
11/12/2025 09:20:19.484 100   69.25
      100 69.25
      100 69.25
11/12/2025 09:14:35.753 2   68.95
      2 68.95
      2 68.95
11/12/2025 09:13:52.471 10   69.05
      10 69.05
      10 69.05
11/12/2025 09:13:17.090 200   68.75
      200 68.75
      200 68.75
11/12/2025 09:11:32.967 6   68.90
      6 68.90
      6 68.90
11/12/2025 09:10:03.029 100   69.15
      100 69.15
      100 69.15
11/12/2025 09:09:59.791 650   69.35
      650 69.35
      650 69.35
11/12/2025 09:09:28.522 300   69.20
      300 69.20
      300 69.20
11/12/2025 09:05:08.367 1 240   68.45
      5 68.45
      40 68.45
      1 231 68.45
      1 200 68.45
      4 68.45
11/12/2025 08:58:01.241 3   68.00
      3 68.00
      3 68.00
11/12/2025 08:55:00.287 900   67.30
      900 67.30
      900 67.30
11/12/2025 08:54:37.858 100   67.75
      100 67.75
      100 67.75
11/12/2025 08:48:34.889 100   67.75
      62 67.75
      38 67.75
      100 67.75
11/12/2025 08:46:28.983 3   67.75
      3 67.75
      3 67.75
11/12/2025 08:46:11.263 72   68.35
      72 68.35
      72 68.35
11/12/2025 08:30:22.687 100   68.20
      100 68.20
      100 68.20
11/12/2025 08:14:43.260 100   68.35
      100 68.35
      100 68.35
11/12/2025 08:14:22.586 15   67.75
      15 67.75
      15 67.75
11/12/2025 08:14:21.383 100   68.35
      50 68.35
      50 68.35
      100 68.35
11/12/2025 08:14:11.630 125   68.25
      125 68.25
      125 68.25
11/12/2025 08:13:59.658 100   68.20
      50 68.20
      100 68.20
      50 68.20
11/12/2025 08:13:57.441 100   68.15
      50 68.15
      100 68.15
      50 68.15
11/12/2025 08:07:20.228 3   68.15
      3 68.15
      3 68.15
11/12/2025 08:00:20.796 10   68.15
      10 68.15
      10 68.15
11/12/2025 07:53:48.252 100   68.05
      50 68.05
      100 68.05
      50 68.05
11/12/2025 07:35:44.522 50   67.95
      50 67.95
      50 67.95
11/12/2025 07:35:38.047 7   68.10
      7 68.10
      7 68.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)