Fraport AG Ffm.Airport.Ser.AG

41

37

68.85

Date Time Volume Order Volume Price
22/12/2025 19:17:04.145 1   68.85
      1 68.85
      1 68.85
22/12/2025 17:24:03.617 200   68.75
      200 68.75
      200 68.75
22/12/2025 17:16:36.991 5   68.90
      5 68.90
      5 68.90
22/12/2025 17:05:51.787 300   68.90
      300 68.90
      300 68.90
22/12/2025 17:00:59.229 10   68.90
      10 68.90
      10 68.90
22/12/2025 16:36:22.763 100   68.75
      100 68.75
      100 68.75
22/12/2025 16:32:30.595 1   68.85
      1 68.85
      1 68.85
22/12/2025 16:30:50.573 100   68.85
      100 68.85
      100 68.85
22/12/2025 15:39:30.947 50   68.35
      50 68.35
      50 68.35
22/12/2025 15:32:52.850 28   68.35
      28 68.35
      28 68.35
22/12/2025 15:25:08.472 23   68.30
      23 68.30
      23 68.30
22/12/2025 15:10:06.800 25   68.30
      25 68.30
      25 68.30
22/12/2025 15:08:34.968 150   68.25
      150 68.25
      150 68.25
22/12/2025 14:59:20.939 297   68.25
      297 68.25
      297 68.25
22/12/2025 14:58:10.285 300   68.25
      300 68.25
      300 68.25
22/12/2025 14:55:15.020 64   68.25
      64 68.25
      64 68.25
22/12/2025 13:45:35.270 6   68.25
      6 68.25
      6 68.25
22/12/2025 13:45:18.889 10   68.25
      10 68.25
      10 68.25
22/12/2025 13:45:12.098 20   68.25
      20 68.25
      20 68.25
22/12/2025 13:41:06.982 33   68.30
      33 68.30
      33 68.30
22/12/2025 13:09:25.577 40   68.20
      40 68.20
      40 68.20
22/12/2025 13:03:39.890 100   68.30
      100 68.30
      100 68.30
22/12/2025 12:40:52.102 23   68.25
      20 68.25
      3 68.25
      23 68.25
22/12/2025 12:06:13.623 6   68.50
      6 68.50
      6 68.50
22/12/2025 11:52:33.015 26   68.30
      26 68.30
      26 68.30
22/12/2025 10:17:51.058 289   68.35
      289 68.35
      289 68.35
22/12/2025 09:39:56.032 10   68.40
      10 68.40
      10 68.40
22/12/2025 09:30:06.983 5   68.50
      5 68.50
      5 68.50
22/12/2025 09:27:23.055 1   68.40
      1 68.40
      1 68.40
22/12/2025 09:26:49.911 150   68.55
      150 68.55
      150 68.55
22/12/2025 09:26:45.478 300   68.55
      300 68.55
      300 68.55
22/12/2025 09:02:00.502 125   68.45
      75 68.45
      50 68.45
      125 68.45
22/12/2025 08:58:53.719 35   68.00
      35 68.00
      35 68.00
22/12/2025 08:22:49.578 10   68.05
      10 68.05
      10 68.05
22/12/2025 08:00:44.913 1   68.40
      1 68.40
      1 68.40
22/12/2025 07:57:15.155 14   68.00
      14 68.00
      14 68.00
22/12/2025 07:30:23.641 100   67.95
      80 67.95
      30 67.95
      20 67.95
      50 67.95
      20 67.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)