Fraport AG Ffm.Airport.Ser.AG

52

48

69.80

Date Time Volume Order Volume Price
12/12/2025 21:52:50.568 50   69.80
      50 69.80
      50 69.80
12/12/2025 20:14:10.515 100   69.60
      100 69.60
      100 69.60
12/12/2025 20:08:35.851 27   69.65
      27 69.65
      27 69.65
12/12/2025 20:03:01.215 100   69.65
      50 69.65
      100 69.65
      50 69.65
12/12/2025 18:18:44.866 3   69.40
      3 69.40
      3 69.40
12/12/2025 18:03:45.054 100   69.35
      100 69.35
      100 69.35
12/12/2025 18:02:52.633 100   69.35
      100 69.35
      100 69.35
12/12/2025 17:45:32.654 150   69.30
      150 69.30
      100 69.30
      50 69.30
12/12/2025 17:28:57.326 30   69.35
      30 69.35
      30 69.35
12/12/2025 17:27:35.382 124   69.35
      28 69.35
      96 69.35
      124 69.35
12/12/2025 16:59:10.219 50   69.40
      50 69.40
      50 69.40
12/12/2025 16:53:40.429 3   69.60
      3 69.60
      3 69.60
12/12/2025 16:38:11.940 100   69.60
      100 69.60
      100 69.60
12/12/2025 16:31:28.609 100   69.65
      100 69.65
      100 69.65
12/12/2025 16:29:58.141 5   69.80
      5 69.80
      5 69.80
12/12/2025 16:13:13.669 100   69.90
      100 69.90
      100 69.90
12/12/2025 16:03:33.226 2   70.55
      2 70.55
      2 70.55
12/12/2025 15:36:29.220 1   70.40
      1 70.40
      1 70.40
12/12/2025 15:34:09.786 10   70.45
      10 70.45
      10 70.45
12/12/2025 15:07:45.144 51   70.30
      51 70.30
      51 70.30
12/12/2025 14:58:53.498 100   70.25
      100 70.25
      100 70.25
12/12/2025 14:45:41.284 200   70.05
      200 70.05
      200 70.05
12/12/2025 14:28:28.388 300   70.00
      300 70.00
      300 70.00
12/12/2025 14:28:17.009 200   70.00
      200 70.00
      200 70.00
12/12/2025 14:15:01.469 60   70.35
      60 70.35
      60 70.35
12/12/2025 13:16:05.009 25   71.25
      25 71.25
      25 71.25
12/12/2025 11:35:42.666 2   71.40
      2 71.40
      2 71.40
12/12/2025 11:25:47.468 50   71.55
      50 71.55
      50 71.55
12/12/2025 11:19:53.753 25   71.60
      25 71.60
      25 71.60
12/12/2025 10:48:43.887 140   71.50
      140 71.50
      140 71.50
12/12/2025 10:45:50.409 43   71.40
      43 71.40
      43 71.40
12/12/2025 10:41:34.519 5   71.65
      5 71.65
      5 71.65
12/12/2025 10:35:58.090 43   71.50
      43 71.50
      43 71.50
12/12/2025 10:16:43.370 15   71.40
      15 71.40
      15 71.40
12/12/2025 09:40:10.811 100   71.25
      100 71.25
      100 71.25
12/12/2025 09:39:15.619 18   71.25
      18 71.25
      18 71.25
12/12/2025 09:38:20.735 278   71.15
      278 71.15
      278 71.15
12/12/2025 09:38:01.860 100   71.15
      100 71.15
      100 71.15
12/12/2025 09:37:45.199 200   71.15
      200 71.15
      200 71.15
12/12/2025 09:13:24.333 30   71.15
      30 71.15
      30 71.15
12/12/2025 08:49:08.758 2   70.90
      2 70.90
      2 70.90
12/12/2025 08:30:12.556 3   71.25
      3 71.25
      3 71.25
12/12/2025 08:29:58.131 80   71.05
      80 71.05
      50 71.05
      30 71.05
12/12/2025 08:26:52.570 100   70.85
      100 70.85
      100 70.85
12/12/2025 08:25:14.298 100   70.90
      100 70.90
      100 70.90
12/12/2025 08:00:11.706 3   71.05
      3 71.05
      3 71.05
12/12/2025 07:30:10.548 20   71.05
      20 71.05
      20 71.05
12/12/2025 07:30:10.470 9   70.90
      9 70.90
      9 70.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)