Fraport AG Ffm.Airport.Ser.AG

29

28

67.75

Date Time Volume Order Volume Price
18/12/2025 21:58:19.379 9   67.75
      9 67.75
      9 67.75
18/12/2025 20:57:00.236 3   67.70
      3 67.70
      3 67.70
18/12/2025 19:18:32.335 85   67.80
      85 67.80
      85 67.80
18/12/2025 19:18:21.537 140   67.90
      40 67.90
      100 67.90
      140 67.90
18/12/2025 19:16:14.084 50   68.00
      50 68.00
      50 68.00
18/12/2025 16:00:13.232 11   68.40
      11 68.40
      11 68.40
18/12/2025 15:59:16.973 12   68.25
      12 68.25
      12 68.25
18/12/2025 15:58:25.353 63   68.25
      63 68.25
      63 68.25
18/12/2025 15:02:23.357 5   68.50
      5 68.50
      5 68.50
18/12/2025 14:52:56.103 1   68.60
      1 68.60
      1 68.60
18/12/2025 14:41:28.150 20   68.60
      20 68.60
      20 68.60
18/12/2025 14:19:19.156 2   68.60
      2 68.60
      2 68.60
18/12/2025 13:42:35.760 25   68.35
      25 68.35
      25 68.35
18/12/2025 12:29:58.567 100   68.20
      100 68.20
      100 68.20
18/12/2025 11:44:10.904 57   68.35
      57 68.35
      57 68.35
18/12/2025 11:22:58.453 10   68.30
      10 68.30
      10 68.30
18/12/2025 11:03:24.598 50   68.15
      50 68.15
      50 68.15
18/12/2025 10:59:34.863 40   68.15
      40 68.15
      40 68.15
18/12/2025 10:26:18.725 200   68.25
      200 68.25
      200 68.25
18/12/2025 10:26:17.772 300   68.25
      300 68.25
      300 68.25
18/12/2025 10:21:29.973 59   68.00
      59 68.00
      59 68.00
18/12/2025 10:20:53.838 200   68.05
      200 68.05
      200 68.05
18/12/2025 09:40:43.736 150   68.00
      150 68.00
      150 68.00
18/12/2025 09:39:51.702 140   67.90
      140 67.90
      140 67.90
18/12/2025 09:34:01.640 19   67.90
      19 67.90
      19 67.90
18/12/2025 09:33:17.678 5   68.05
      5 68.05
      5 68.05
18/12/2025 09:18:05.286 3   67.90
      3 67.90
      3 67.90
18/12/2025 08:30:13.127 10   67.95
      10 67.95
      10 67.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)