Tradegate Exchange

Fraport AG Ffm.Airport.Ser.AG

273

238

59,90

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:59:52,517	43		59,90
			43	59,90
			43	59,90
13/06/2025	21:05:57,995	84		59,85
			84	59,85
			84	59,85
13/06/2025	21:05:14,392	166		59,85
			66	59,85
			100	59,85
			166	59,85
13/06/2025	20:34:15,315	1		59,80
			1	59,80
			1	59,80
13/06/2025	20:34:04,331	43		59,95
			43	59,95
			43	59,95
13/06/2025	20:34:04,296	5		60,00
			5	60,00
			5	60,00
13/06/2025	19:56:59,649	34		60,45
			34	60,45
			34	60,45
13/06/2025	19:31:19,344	6		60,45
			6	60,45
			6	60,45
13/06/2025	19:29:13,946	4		60,45
			4	60,45
			4	60,45
13/06/2025	19:27:23,435	2		60,45
			2	60,45
			2	60,45
13/06/2025	17:36:26,863	50		60,50
			50	60,50
			45	60,50
			5	60,50
13/06/2025	17:18:46,535	100		59,95
			100	59,95
			100	59,95
13/06/2025	17:01:21,725	40		60,00
			5	60,00
			40	60,00
			35	60,00
13/06/2025	16:44:21,394	150		60,20
			150	60,20
			150	60,20
13/06/2025	16:34:20,906	30		60,25
			30	60,25
			30	60,25
13/06/2025	16:24:53,678	100		60,25
			100	60,25
			100	60,25
13/06/2025	16:24:28,501	10		60,30
			10	60,30
			10	60,30
13/06/2025	16:20:39,689	50		60,25
			50	60,25
			50	60,25
13/06/2025	16:03:22,653	4		60,25
			4	60,25
			4	60,25
13/06/2025	15:56:18,306	85		60,10
			85	60,10
			85	60,10
13/06/2025	15:47:52,969	100		60,05
			100	60,05
			100	60,05
13/06/2025	15:36:25,430	1		60,10
			1	60,10
			1	60,10
13/06/2025	15:32:47,499	200		60,10
			200	60,10
			200	60,10
13/06/2025	15:32:30,304	200		60,15
			200	60,15
			200	60,15
13/06/2025	15:32:16,183	200		60,15
			200	60,15
			200	60,15
13/06/2025	15:31:59,294	6		60,25
			6	60,25
			6	60,25
13/06/2025	15:31:58,782	100		60,25
			100	60,25
			100	60,25
13/06/2025	15:30:18,865	5		60,25
			5	60,25
			5	60,25
13/06/2025	15:30:13,984	52		60,25
			52	60,25
			52	60,25
13/06/2025	15:30:13,595	3		60,25
			3	60,25
			3	60,25
13/06/2025	15:30:00,275	28		60,20
			28	60,20
			28	60,20
13/06/2025	15:29:58,156	37		60,25
			37	60,25
			37	60,25
13/06/2025	15:29:49,349	20		60,30
			20	60,30
			20	60,30
13/06/2025	15:26:16,731	46		60,20
			46	60,20
			46	60,20
13/06/2025	15:22:54,171	160		60,15
			160	60,15
			160	60,15
13/06/2025	15:21:11,235	100		60,10
			100	60,10
			100	60,10
13/06/2025	15:21:06,793	58		60,20
			58	60,20
			58	60,20
13/06/2025	15:14:18,757	70		60,20
			70	60,20
			70	60,20
13/06/2025	15:12:58,838	4		60,20
			4	60,20
			4	60,20
13/06/2025	15:12:55,407	34		60,20
			34	60,20
			34	60,20
13/06/2025	15:12:00,609	1		60,15
			1	60,15
			1	60,15
13/06/2025	15:12:00,211	6		60,15
			6	60,15
			6	60,15
13/06/2025	15:10:36,682	1		60,20
			1	60,20
			1	60,20
13/06/2025	15:10:34,796	15		60,20
			15	60,20
			15	60,20
13/06/2025	15:10:34,393	18		60,20
			18	60,20
			18	60,20
13/06/2025	15:09:59,734	1		60,20
			1	60,20
			1	60,20
13/06/2025	15:09:55,747	7		60,20
			7	60,20
			7	60,20
13/06/2025	15:09:47,518	72		60,20
			72	60,20
			72	60,20
13/06/2025	15:09:47,122	80		60,20
			80	60,20
			80	60,20
13/06/2025	15:08:59,724	70		60,25
			70	60,25
			70	60,25
13/06/2025	15:08:16,666	58		60,30
			58	60,30
			58	60,30
13/06/2025	15:07:54,683	100		60,30
			100	60,30
			100	60,30
13/06/2025	15:07:17,912	19		60,30
			19	60,30
			19	60,30
13/06/2025	15:05:13,025	1		60,25
			1	60,25
			1	60,25
13/06/2025	15:05:11,150	1		60,25
			1	60,25
			1	60,25
13/06/2025	15:04:21,582	2		60,25
			2	60,25
			2	60,25
13/06/2025	15:04:07,270	20		60,25
			20	60,25
			20	60,25
13/06/2025	15:03:21,114	200		60,25
			200	60,25
			200	60,25
13/06/2025	15:03:04,393	1		60,25
			1	60,25
			1	60,25
13/06/2025	15:03:03,971	5		60,25
			5	60,25
			5	60,25
13/06/2025	15:03:00,218	2		60,25
			2	60,25
			2	60,25
13/06/2025	15:02:46,833	1		60,25
			1	60,25
			1	60,25
13/06/2025	15:02:44,963	8		60,25
			8	60,25
			8	60,25
13/06/2025	15:02:19,278	68		60,25
			68	60,25
			68	60,25
13/06/2025	15:01:50,268	110		60,30
			110	60,30
			110	60,30
13/06/2025	15:01:49,857	68		60,30
			68	60,30
			68	60,30
13/06/2025	15:01:49,448	50		60,30
			50	60,30
			50	60,30
13/06/2025	15:01:43,448	4		60,25
			4	60,25
			4	60,25
13/06/2025	15:01:38,722	32		60,25
			32	60,25
			32	60,25
13/06/2025	15:01:38,336	125		60,25
			125	60,25
			125	60,25
13/06/2025	15:01:03,332	100		60,25
			100	60,25
			100	60,25
13/06/2025	15:00:47,369	56		60,25
			56	60,25
			56	60,25
13/06/2025	15:00:42,458	190		60,25
			190	60,25
			190	60,25
13/06/2025	15:00:20,767	28		60,30
			28	60,30
			28	60,30
13/06/2025	14:59:43,311	62		60,30
			62	60,30
			62	60,30
13/06/2025	14:59:41,450	3		60,30
			3	60,30
			3	60,30
13/06/2025	14:58:53,855	3		60,30
			3	60,30
			3	60,30
13/06/2025	14:58:52,007	12		60,30
			12	60,30
			12	60,30
13/06/2025	14:57:56,626	1		60,30
			1	60,30
			1	60,30
13/06/2025	14:57:47,688	1		60,30
			1	60,30
			1	60,30
13/06/2025	14:57:36,915	12		60,30
			12	60,30
			12	60,30
13/06/2025	14:57:16,695	100		60,30
			100	60,30
			100	60,30
13/06/2025	14:56:51,854	50		60,30
			50	60,30
			50	60,30
13/06/2025	14:56:46,394	3		60,35
			3	60,35
			3	60,35
13/06/2025	14:56:41,898	30		60,35
			30	60,35
			30	60,35
13/06/2025	14:55:59,218	2		60,35
			2	60,35
			2	60,35
13/06/2025	14:55:58,821	25		60,35
			25	60,35
			25	60,35
13/06/2025	14:55:42,746	64		60,35
			64	60,35
			64	60,35
13/06/2025	14:55:42,349	78		60,35
			78	60,35
			78	60,35
13/06/2025	14:55:32,263	6		60,30
			6	60,30
			6	60,30
13/06/2025	14:55:00,200	3		60,30
			3	60,30
			3	60,30
13/06/2025	14:54:59,796	21		60,30
			21	60,30
			21	60,30
13/06/2025	14:54:56,429	9		60,30
			9	60,30
			9	60,30
13/06/2025	14:54:26,448	12		60,30
			12	60,30
			12	60,30
13/06/2025	14:50:03,203	1		60,30
			1	60,30
			1	60,30
13/06/2025	14:50:02,697	5		60,30
			5	60,30
			5	60,30
13/06/2025	14:50:02,300	50		60,30
			50	60,30
			50	60,30
13/06/2025	14:50:01,638	100		60,30
			100	60,30
			100	60,30
13/06/2025	14:50:01,071	9		60,30
			9	60,30
			9	60,30
13/06/2025	14:49:46,920	1		60,30
			1	60,30
			1	60,30
13/06/2025	14:49:02,671	1		60,30
			1	60,30
			1	60,30
13/06/2025	14:48:53,384	9		60,30
			9	60,30
			9	60,30
13/06/2025	14:47:51,544	1		60,30
			1	60,30
			1	60,30
13/06/2025	14:47:48,322	6		60,30
			6	60,30
			6	60,30
13/06/2025	14:46:19,032	1		60,30
			1	60,30
			1	60,30
13/06/2025	14:46:02,324	6		60,30
			6	60,30
			6	60,30
13/06/2025	14:44:27,368	1		60,30
			1	60,30
			1	60,30
13/06/2025	14:44:21,791	1		60,30
			1	60,30
			1	60,30
13/06/2025	14:44:12,683	16		60,30
			16	60,30
			16	60,30
13/06/2025	14:44:12,282	135		60,30
			135	60,30
			135	60,30
13/06/2025	14:43:54,254	26		60,35
			26	60,35
			26	60,35
13/06/2025	14:43:53,397	105		60,30
			105	60,30
			105	60,30
13/06/2025	14:43:52,998	10		60,30
			10	60,30
			10	60,30
13/06/2025	14:43:35,677	1		60,40
			1	60,40
			1	60,40
13/06/2025	14:43:04,788	1		60,40
			1	60,40
			1	60,40
13/06/2025	14:42:31,273	5		60,35
			5	60,35
			5	60,35
13/06/2025	14:41:51,043	2		60,35
			2	60,35
			2	60,35
13/06/2025	14:41:46,380	24		60,35
			24	60,35
			24	60,35
13/06/2025	14:41:45,985	10		60,35
			10	60,35
			10	60,35
13/06/2025	14:41:26,033	200		60,35
			200	60,35
			200	60,35
13/06/2025	14:41:18,587	110		60,35
			110	60,35
			110	60,35
13/06/2025	14:40:51,440	200		60,35
			200	60,35
			200	60,35
13/06/2025	14:40:31,859	52		60,35
			52	60,35
			52	60,35
13/06/2025	14:39:20,898	100		60,50
			100	60,50
			100	60,50
13/06/2025	14:39:15,608	1		60,50
			1	60,50
			1	60,50
13/06/2025	14:39:15,206	5		60,50
			5	60,50
			5	60,50
13/06/2025	14:38:37,585	48		60,50
			48	60,50
			48	60,50
13/06/2025	14:35:54,711	1		60,55
			1	60,55
			1	60,55
13/06/2025	14:35:47,076	8		60,55
			8	60,55
			8	60,55
13/06/2025	14:35:43,706	42		60,55
			42	60,55
			42	60,55
13/06/2025	14:34:57,068	1		60,55
			1	60,55
			1	60,55
13/06/2025	14:34:56,674	7		60,55
			7	60,55
			7	60,55
13/06/2025	14:34:56,270	60		60,55
			60	60,55
			60	60,55
13/06/2025	14:34:33,727	1		60,60
			1	60,60
			1	60,60
13/06/2025	14:31:30,860	1		60,60
			1	60,60
			1	60,60
13/06/2025	14:31:30,488	14		60,60
			14	60,60
			14	60,60
13/06/2025	14:31:30,117	6		60,60
			6	60,60
			6	60,60
13/06/2025	14:31:16,610	52		60,60
			52	60,60
			52	60,60
13/06/2025	14:26:09,479	1		60,55
			1	60,55
			1	60,55
13/06/2025	14:25:47,715	8		60,55
			8	60,55
			8	60,55
13/06/2025	14:24:54,869	5		60,55
			5	60,55
			5	60,55
13/06/2025	14:24:17,486	1		60,55
			1	60,55
			1	60,55
13/06/2025	14:24:06,249	4		60,55
			4	60,55
			4	60,55
13/06/2025	14:19:30,705	1		60,55
			1	60,55
			1	60,55
13/06/2025	14:19:26,518	11		60,55
			11	60,55
			11	60,55
13/06/2025	14:19:19,742	100		60,55
			100	60,55
			100	60,55
13/06/2025	14:19:19,499	2		60,55
			2	60,55
			2	60,55
13/06/2025	14:18:43,862	4		60,50
			4	60,50
			4	60,50
13/06/2025	14:18:40,029	35		60,50
			35	60,50
			35	60,50
13/06/2025	14:18:15,392	18		60,50
			18	60,50
			18	60,50
13/06/2025	14:17:47,102	1		60,50
			1	60,50
			1	60,50
13/06/2025	14:17:45,333	9		60,50
			9	60,50
			9	60,50
13/06/2025	14:17:44,959	80		60,50
			80	60,50
			80	60,50
13/06/2025	14:17:22,605	100		60,55
			100	60,55
			100	60,55
13/06/2025	14:14:49,156	4		60,55
			4	60,55
			4	60,55
13/06/2025	14:14:37,223	3		60,55
			3	60,55
			3	60,55
13/06/2025	14:10:30,630	5		60,55
			5	60,55
			5	60,55
13/06/2025	14:10:05,965	42		60,55
			42	60,55
			42	60,55
13/06/2025	14:10:03,592	100		60,55
			100	60,55
			100	60,55
13/06/2025	14:09:39,572	300		60,55
			300	60,55
			300	60,55
13/06/2025	14:07:01,390	1		60,55
			1	60,55
			1	60,55
13/06/2025	14:07:01,018	9		60,55
			9	60,55
			9	60,55
13/06/2025	14:05:28,173	1		60,55
			1	60,55
			1	60,55
13/06/2025	14:05:27,801	4		60,55
			4	60,55
			4	60,55
13/06/2025	14:05:22,048	17		60,55
			17	60,55
			17	60,55
13/06/2025	14:04:39,035	1		60,55
			1	60,55
			1	60,55
13/06/2025	14:04:35,652	2		60,55
			2	60,55
			2	60,55
13/06/2025	14:04:35,261	26		60,55
			26	60,55
			26	60,55
13/06/2025	13:48:45,259	35		60,60
			35	60,60
			35	60,60
13/06/2025	13:28:31,717	100		60,45
			100	60,45
			100	60,45
13/06/2025	13:17:47,315	184		60,60
			184	60,60
			184	60,60
13/06/2025	13:17:44,774	100		60,60
			100	60,60
			100	60,60
13/06/2025	13:17:40,421	300		60,60
			300	60,60
			300	60,60
13/06/2025	13:17:40,362	300		60,60
			258	60,60
			300	60,60
			42	60,60
13/06/2025	13:17:34,820	200		60,65
			200	60,65
			200	60,65
13/06/2025	13:10:18,083	300		60,65
			300	60,65
			300	60,65
13/06/2025	13:09:48,012	300		60,65
			300	60,65
			300	60,65
13/06/2025	12:40:39,285	1		60,25
			1	60,25
			1	60,25
13/06/2025	12:07:09,563	50		60,45
			50	60,45
			50	60,45
13/06/2025	12:01:27,427	50		60,50
			50	60,50
			50	60,50
13/06/2025	11:39:20,263	42		60,45
			42	60,45
			42	60,45
13/06/2025	11:30:50,637	3		60,30
			3	60,30
			3	60,30
13/06/2025	11:30:00,288	100		60,25
			100	60,25
			100	60,25
13/06/2025	11:09:55,617	100		60,50
			100	60,50
			100	60,50
13/06/2025	11:05:25,674	1		60,65
			1	60,65
			1	60,65
13/06/2025	11:05:18,251	35		60,60
			35	60,60
			35	60,60
13/06/2025	10:58:27,083	13		60,45
			13	60,45
			13	60,45
13/06/2025	10:56:31,459	27		60,50
			27	60,50
			27	60,50
13/06/2025	10:49:18,989	50		60,50
			50	60,50
			50	60,50
13/06/2025	10:45:07,954	80		60,50
			80	60,50
			80	60,50
13/06/2025	10:41:09,506	8		60,60
			8	60,60
			8	60,60
13/06/2025	10:37:00,293	258		60,65
			258	60,65
			258	60,65
13/06/2025	10:35:12,053	25		60,65
			25	60,65
			25	60,65
13/06/2025	10:24:49,410	16		60,50
			16	60,50
			16	60,50
13/06/2025	10:23:07,926	30		60,60
			30	60,60
			30	60,60
13/06/2025	10:22:49,359	100		60,60
			100	60,60
			100	60,60
13/06/2025	10:21:20,786	19		60,55
			19	60,55
			19	60,55
13/06/2025	10:11:15,940	50		60,80
			50	60,80
			50	60,80
13/06/2025	10:02:18,823	79		60,65
			79	60,65
			79	60,65
13/06/2025	09:38:16,816	9		60,60
			5	60,60
			9	60,60
			4	60,60
13/06/2025	09:27:34,411	85		59,80
			85	59,80
			85	59,80
13/06/2025	09:27:03,105	25		59,70
			25	59,70
			25	59,70
13/06/2025	09:26:34,988	100		59,70
			100	59,70
			100	59,70
13/06/2025	09:25:31,457	70		59,45
			70	59,45
			70	59,45
13/06/2025	09:25:02,821	257		59,70
			257	59,70
			257	59,70
13/06/2025	09:24:18,007	200		59,80
			200	59,80
			200	59,80
13/06/2025	09:21:47,482	100		59,65
			100	59,65
			100	59,65
13/06/2025	09:21:02,022	143		59,60
			143	59,60
			143	59,60
13/06/2025	09:20:39,697	200		59,45
			200	59,45
			200	59,45
13/06/2025	09:20:05,136	1		59,45
			1	59,45
			1	59,45
13/06/2025	09:19:29,771	4		59,25
			4	59,25
			4	59,25
13/06/2025	09:16:27,547	9		59,65
			9	59,65
			9	59,65
13/06/2025	09:12:43,297	100		60,15
			100	60,15
			100	60,15
13/06/2025	09:12:23,837	19		60,00
			19	60,00
			19	60,00
13/06/2025	09:12:02,617	576		59,80
			5	59,80
			27	59,80
			15	59,80
			100	59,80
			116	59,80
			4	59,80
			10	59,80
			34	59,80
			9	59,80
			292	59,80
			540	59,80
13/06/2025	09:11:51,817	200		60,00
			20	60,00
			20	60,00
			100	60,00
			200	60,00
			60	60,00
13/06/2025	09:11:03,769	250		60,30
			250	60,30
			250	60,30
13/06/2025	09:10:52,816	40		60,20
			40	60,20
			40	60,20
13/06/2025	09:08:13,911	5		60,70
			5	60,70
			5	60,70
13/06/2025	08:39:35,305	7		60,65
			7	60,65
			7	60,65
13/06/2025	08:23:35,145	100		60,80
			100	60,80
			53	60,80
			47	60,80
13/06/2025	08:12:59,861	147		61,00
			147	61,00
			42	61,00
			100	61,00
			5	61,00
13/06/2025	08:04:43,736	153		60,50
			153	60,50
			53	60,50
			100	60,50
13/06/2025	08:04:19,874	147		60,60
			42	60,60
			5	60,60
			100	60,60
			147	60,60
13/06/2025	08:03:49,443	100		61,15
			100	61,15
			100	61,15
13/06/2025	08:03:35,969	100		61,10
			100	61,10
			100	61,10
13/06/2025	08:02:10,649	100		61,40
			100	61,40
			58	61,40
			42	61,40
13/06/2025	08:01:02,240	1		61,40
			1	61,40
			1	61,40
13/06/2025	08:00:21,305	17		61,40
			5	61,40
			12	61,40
			17	61,40
13/06/2025	08:00:20,279	45		60,60
			42	60,60
			25	60,60
			3	60,60
			20	60,60
13/06/2025	08:00:20,196	1		60,60
			1	60,60
			1	60,60
13/06/2025	07:46:52,371	20		61,00
			20	61,00
			20	61,00
13/06/2025	07:46:52,343	100		61,00
			5	61,00
			95	61,00
			100	61,00
13/06/2025	07:43:35,505	200		61,15
			200	61,15
			100	61,15
			65	61,15
			35	61,15
13/06/2025	07:42:43,122	100		61,20
			100	61,20
			100	61,20
13/06/2025	07:42:32,613	175		61,80
			50	61,80
			125	61,80
			175	61,80
13/06/2025	07:30:10,786	15		61,30
			15	61,30
			15	61,30
13/06/2025	07:30:10,229	130		61,30
			80	61,30
			97	61,30
			50	61,30
			33	61,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 785,00
Vente: 1 795,00
Volume: 90 351
+2,70%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)