Fraport AG Ffm.Airport.Ser.AG

18

10

77.90

Date Time Volume Order Volume Price
14/11/2025 08:46:56.054 1   77.90
      1 77.90
      1 77.90
14/11/2025 08:43:25.561 50   77.60
      50 77.60
      50 77.60
14/11/2025 08:39:55.289 83   77.65
      33 77.65
      50 77.65
      83 77.65
14/11/2025 08:29:58.457 83   77.80
      83 77.80
      83 77.80
14/11/2025 08:14:07.544 15   77.95
      15 77.95
      15 77.95
14/11/2025 08:09:20.771 20   77.95
      20 77.95
      20 77.95
14/11/2025 08:00:17.788 1   77.95
      1 77.95
      1 77.95
14/11/2025 07:42:50.231 100   77.55
      100 77.55
      50 77.55
      50 77.55
14/11/2025 07:31:37.408 100   77.70
      100 77.70
      100 77.70
14/11/2025 07:31:23.634 260   77.75
      33 77.75
      40 77.75
      200 77.75
      100 77.75
      27 77.75
      100 77.75
      20 77.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)