Fraport AG Ffm.Airport.Ser.AG

43

38

74.65

Date Time Volume Order Volume Price
15/09/2025 20:09:07.033 1   74.65
      1 74.65
      1 74.65
15/09/2025 18:23:48.743 1   74.65
      1 74.65
      1 74.65
15/09/2025 15:53:45.358 20   74.80
      20 74.80
      20 74.80
15/09/2025 15:47:56.200 1   74.80
      1 74.80
      1 74.80
15/09/2025 15:40:32.120 200   74.75
      200 74.75
      200 74.75
15/09/2025 15:38:50.382 1   74.75
      1 74.75
      1 74.75
15/09/2025 15:38:03.008 26   74.80
      26 74.80
      26 74.80
15/09/2025 15:10:48.683 67   75.05
      67 75.05
      67 75.05
15/09/2025 15:06:44.691 200   74.95
      200 74.95
      200 74.95
15/09/2025 14:55:20.666 200   75.00
      200 75.00
      200 75.00
15/09/2025 14:55:15.743 1 600   75.00
      672 75.00
      1 600 75.00
      928 75.00
15/09/2025 14:54:57.407 100   75.00
      100 75.00
      100 75.00
15/09/2025 14:31:54.498 8   75.05
      8 75.05
      8 75.05
15/09/2025 14:16:54.547 60   74.95
      60 74.95
      60 74.95
15/09/2025 14:01:26.100 1   74.95
      1 74.95
      1 74.95
15/09/2025 13:58:47.572 30   75.05
      30 75.05
      30 75.05
15/09/2025 13:52:08.957 21   75.00
      20 75.00
      21 75.00
      1 75.00
15/09/2025 13:26:26.580 1   74.80
      1 74.80
      1 74.80
15/09/2025 13:19:02.849 10   74.85
      10 74.85
      10 74.85
15/09/2025 13:12:35.578 15   74.75
      15 74.75
      15 74.75
15/09/2025 12:30:56.752 20   74.60
      20 74.60
      20 74.60
15/09/2025 12:05:42.150 7   74.70
      7 74.70
      7 74.70
15/09/2025 10:54:59.894 2   74.60
      2 74.60
      2 74.60
15/09/2025 10:26:18.663 200   74.60
      200 74.60
      200 74.60
15/09/2025 10:26:10.498 200   74.60
      200 74.60
      200 74.60
15/09/2025 10:06:23.618 3   74.45
      3 74.45
      3 74.45
15/09/2025 10:06:07.510 1   74.55
      1 74.55
      1 74.55
15/09/2025 10:03:12.122 1   74.55
      1 74.55
      1 74.55
15/09/2025 09:30:47.105 2   74.60
      2 74.60
      2 74.60
15/09/2025 09:30:23.040 2   74.60
      2 74.60
      2 74.60
15/09/2025 09:30:12.485 15   74.60
      15 74.60
      15 74.60
15/09/2025 09:00:27.421 18   74.50
      18 74.50
      18 74.50
15/09/2025 08:44:41.828 50   74.40
      50 74.40
      34 74.40
      16 74.40
15/09/2025 08:24:47.205 15   74.35
      15 74.35
      15 74.35
15/09/2025 08:00:37.911 1   74.30
      1 74.30
      1 74.30
15/09/2025 07:50:42.382 68   74.45
      50 74.45
      18 74.45
      68 74.45
15/09/2025 07:34:07.591 50   74.20
      50 74.20
      50 74.20
15/09/2025 07:34:05.065 21   74.25
      21 74.25
      16 74.25
      5 74.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)