Fraport AG Ffm.Airport.Ser.AG

27

27

72.05

Date Time Volume Order Volume Price
04/12/2025 14:14:49.067 50   72.05
      50 72.05
      50 72.05
04/12/2025 13:05:54.253 1   72.55
      1 72.55
      1 72.55
04/12/2025 12:51:33.689 100   72.55
      100 72.55
      100 72.55
04/12/2025 12:47:06.137 100   72.65
      100 72.65
      100 72.65
04/12/2025 12:36:32.197 33   72.55
      33 72.55
      33 72.55
04/12/2025 11:55:51.726 100   72.65
      100 72.65
      100 72.65
04/12/2025 11:52:53.506 8   72.60
      8 72.60
      8 72.60
04/12/2025 11:42:38.152 190   72.60
      190 72.60
      190 72.60
04/12/2025 11:42:32.077 100   72.60
      100 72.60
      100 72.60
04/12/2025 11:41:41.868 200   72.60
      200 72.60
      200 72.60
04/12/2025 11:04:17.610 4   72.45
      4 72.45
      4 72.45
04/12/2025 10:36:55.423 100   72.35
      100 72.35
      100 72.35
04/12/2025 10:20:28.780 200   72.55
      200 72.55
      200 72.55
04/12/2025 10:17:08.062 100   72.65
      100 72.65
      100 72.65
04/12/2025 10:16:57.879 100   72.60
      100 72.60
      100 72.60
04/12/2025 09:37:50.256 27   72.50
      27 72.50
      27 72.50
04/12/2025 09:28:38.208 1   72.35
      1 72.35
      1 72.35
04/12/2025 09:27:59.357 1   72.15
      1 72.15
      1 72.15
04/12/2025 09:25:00.034 3   72.15
      3 72.15
      3 72.15
04/12/2025 09:24:41.612 1   72.35
      1 72.35
      1 72.35
04/12/2025 09:01:51.296 26   72.00
      26 72.00
      12 72.00
      14 72.00
04/12/2025 08:48:07.694 7   72.10
      7 72.10
      7 72.10
04/12/2025 08:41:16.712 60   72.60
      60 72.60
      60 72.60
04/12/2025 08:41:13.744 50   72.40
      50 72.40
      50 72.40
04/12/2025 08:29:58.130 5   72.35
      5 72.35
      5 72.35
04/12/2025 08:00:18.412 1   72.65
      1 72.65
      1 72.65
04/12/2025 07:30:11.020 15   72.10
      15 72.10
      15 72.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)