Fraport AG Ffm.Airport.Ser.AG

25

21

71.10

Date Time Volume Order Volume Price
24/11/2025 11:28:01.975 17   71.10
      17 71.10
      17 71.10
24/11/2025 11:28:00.588 100   71.10
      100 71.10
      100 71.10
24/11/2025 11:27:51.718 100   71.20
      100 71.20
      100 71.20
24/11/2025 10:46:15.196 42   71.30
      42 71.30
      42 71.30
24/11/2025 10:44:07.432 31   71.30
      31 71.30
      31 71.30
24/11/2025 10:15:25.830 15   71.70
      15 71.70
      15 71.70
24/11/2025 10:00:09.942 100   71.50
      100 71.50
      100 71.50
24/11/2025 09:59:48.204 5   71.70
      5 71.70
      5 71.70
24/11/2025 09:57:16.821 200   71.70
      200 71.70
      200 71.70
24/11/2025 09:52:35.263 50   71.70
      50 71.70
      50 71.70
24/11/2025 09:46:04.437 25   71.60
      25 71.60
      25 71.60
24/11/2025 09:45:11.089 300   71.75
      300 71.75
      300 71.75
24/11/2025 09:38:20.523 80   71.50
      80 71.50
      80 71.50
24/11/2025 09:30:39.398 2   71.45
      2 71.45
      2 71.45
24/11/2025 09:30:17.376 8   71.45
      8 71.45
      8 71.45
24/11/2025 09:03:09.976 36   71.00
      36 71.00
      36 71.00
24/11/2025 08:21:17.091 108   71.40
      108 71.40
      36 71.40
      72 71.40
24/11/2025 08:13:16.167 100   71.40
      79 71.40
      21 71.40
      100 71.40
24/11/2025 07:39:38.419 71   71.70
      71 71.70
      71 71.70
24/11/2025 07:30:17.885 31   71.40
      31 71.40
      10 71.40
      13 71.40
      8 71.40
24/11/2025 07:30:17.817 100   71.40
      100 71.40
      95 71.40
      5 71.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)