Fraport AG Ffm.Airport.Ser.AG

24

24

69.60

Date Time Volume Order Volume Price
30/12/2025 13:57:36.023 10   69.60
      10 69.60
      10 69.60
30/12/2025 13:45:09.578 9   69.65
      9 69.65
      9 69.65
30/12/2025 13:17:13.852 197   69.55
      197 69.55
      197 69.55
30/12/2025 12:44:14.154 10   69.60
      10 69.60
      10 69.60
30/12/2025 12:42:55.929 10   69.60
      10 69.60
      10 69.60
30/12/2025 12:33:46.867 2   69.55
      2 69.55
      2 69.55
30/12/2025 12:33:46.686 100   69.55
      100 69.55
      100 69.55
30/12/2025 12:33:46.512 100   69.55
      100 69.55
      100 69.55
30/12/2025 12:33:46.345 100   69.55
      100 69.55
      100 69.55
30/12/2025 12:33:32.044 100   69.55
      100 69.55
      100 69.55
30/12/2025 12:32:41.761 100   69.55
      100 69.55
      100 69.55
30/12/2025 12:18:17.000 20   69.45
      20 69.45
      20 69.45
30/12/2025 12:02:15.767 100   69.50
      100 69.50
      100 69.50
30/12/2025 11:28:11.976 200   69.45
      200 69.45
      200 69.45
30/12/2025 10:58:24.643 10   69.45
      10 69.45
      10 69.45
30/12/2025 10:44:35.781 200   69.50
      200 69.50
      200 69.50
30/12/2025 10:12:38.994 5   69.55
      5 69.55
      5 69.55
30/12/2025 10:07:03.526 42   69.60
      42 69.60
      42 69.60
30/12/2025 09:51:47.376 50   69.45
      50 69.45
      50 69.45
30/12/2025 09:16:03.903 200   69.50
      200 69.50
      200 69.50
30/12/2025 09:08:26.791 50   69.30
      50 69.30
      50 69.30
30/12/2025 09:00:35.513 20   69.50
      20 69.50
      20 69.50
30/12/2025 08:54:48.813 44   69.80
      44 69.80
      32 69.80
      12 69.80
30/12/2025 08:08:23.463 8   69.45
      8 69.45
      8 69.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)