Fraport AG Ffm.Airport.Ser.AG

39

34

68.00

Date Time Volume Order Volume Price
16/12/2025 16:01:14.752 26   68.00
      26 68.00
      26 68.00
16/12/2025 16:00:17.889 1   68.05
      1 68.05
      1 68.05
16/12/2025 15:49:21.415 2   67.95
      2 67.95
      2 67.95
16/12/2025 15:48:32.825 35   68.10
      35 68.10
      35 68.10
16/12/2025 15:36:27.507 1   68.30
      1 68.30
      1 68.30
16/12/2025 14:38:54.711 44   68.60
      44 68.60
      44 68.60
16/12/2025 14:30:50.890 50   68.55
      50 68.55
      50 68.55
16/12/2025 14:30:22.580 10   68.55
      10 68.55
      10 68.55
16/12/2025 14:24:46.949 40   68.55
      40 68.55
      40 68.55
16/12/2025 13:42:38.727 1   68.65
      1 68.65
      1 68.65
16/12/2025 12:39:34.813 100   68.85
      100 68.85
      100 68.85
16/12/2025 12:38:41.634 30   68.75
      30 68.75
      30 68.75
16/12/2025 12:38:40.576 200   68.75
      200 68.75
      200 68.75
16/12/2025 12:38:24.191 200   68.80
      200 68.80
      200 68.80
16/12/2025 12:35:39.840 1   68.90
      1 68.90
      1 68.90
16/12/2025 12:34:58.569 2   68.80
      2 68.80
      2 68.80
16/12/2025 12:29:58.531 100   68.85
      100 68.85
      100 68.85
16/12/2025 11:50:28.303 300   68.15
      300 68.15
      300 68.15
16/12/2025 11:37:58.529 100   68.55
      100 68.55
      100 68.55
16/12/2025 11:30:58.980 3   68.80
      3 68.80
      3 68.80
16/12/2025 11:12:20.304 43   68.80
      43 68.80
      43 68.80
16/12/2025 10:54:49.531 4   68.85
      4 68.85
      4 68.85
16/12/2025 09:57:31.017 3   68.75
      3 68.75
      3 68.75
16/12/2025 09:57:14.812 2   68.85
      2 68.85
      2 68.85
16/12/2025 09:25:07.065 30   69.15
      30 69.15
      30 69.15
16/12/2025 09:21:31.832 108   69.00
      100 69.00
      108 69.00
      8 69.00
16/12/2025 09:21:21.698 100   69.00
      100 69.00
      100 69.00
16/12/2025 09:17:49.171 200   68.90
      200 68.90
      200 68.90
16/12/2025 09:00:49.007 50   68.20
      50 68.20
      50 68.20
16/12/2025 09:00:48.960 5   68.10
      5 68.10
      5 68.10
16/12/2025 08:36:10.077 15   67.70
      15 67.70
      15 67.70
16/12/2025 08:34:46.717 7   67.70
      7 67.70
      7 67.70
16/12/2025 08:29:58.718 100   67.95
      100 67.95
      100 67.95
16/12/2025 07:35:41.494 319   68.00
      160 68.00
      159 68.00
      154 68.00
      75 68.00
      50 68.00
      20 68.00
      20 68.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)