Fraport AG Ffm.Airport.Ser.AG

13

9

71.75

Date Time Volume Order Volume Price
01/12/2025 12:11:14.975 10   71.75
      10 71.75
      10 71.75
01/12/2025 12:01:06.857 10   71.75
      10 71.75
      10 71.75
01/12/2025 11:36:43.527 2   72.00
      2 72.00
      2 72.00
01/12/2025 09:58:36.066 40   72.05
      40 72.05
      40 72.05
01/12/2025 09:30:48.005 5   72.40
      5 72.40
      5 72.40
01/12/2025 09:30:21.132 31   72.25
      31 72.25
      31 72.25
01/12/2025 08:36:19.565 62   71.80
      62 71.80
      62 71.80
01/12/2025 08:05:46.866 56   71.80
      36 71.80
      56 71.80
      20 71.80
01/12/2025 07:30:14.372 74   72.30
      8 72.30
      1 72.30
      15 72.30
      50 72.30
      56 72.30
      18 72.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)