Tradegate Exchange

Fresenius SE & Co. KGaA

41.45

Date	Time	Volume	Order Volume	Price
30/04/2025	11:06:32.482	20		41.45
			20	41.45
			20	41.45
30/04/2025	11:05:26.627	70		41.44
			70	41.44
			70	41.44
30/04/2025	11:05:08.934	13		41.44
			13	41.44
			13	41.44
30/04/2025	11:02:29.695	90		41.45
			90	41.45
			60	41.45
			30	41.45
30/04/2025	10:59:35.387	290		41.39
			290	41.39
			290	41.39
30/04/2025	10:57:58.242	100		41.38
			100	41.38
			100	41.38
30/04/2025	10:57:22.632	100		41.41
			100	41.41
			100	41.41
30/04/2025	10:54:06.772	30		41.42
			30	41.42
			30	41.42
30/04/2025	10:51:24.690	100		41.42
			100	41.42
			100	41.42
30/04/2025	10:49:36.412	75		41.43
			75	41.43
			75	41.43
30/04/2025	10:49:06.029	21		41.44
			21	41.44
			21	41.44
30/04/2025	10:46:07.697	101		41.44
			100	41.44
			101	41.44
			1	41.44
30/04/2025	10:43:46.531	100		41.42
			100	41.42
			100	41.42
30/04/2025	10:42:54.446	25		41.43
			25	41.43
			25	41.43
30/04/2025	10:39:29.615	120		41.39
			120	41.39
			120	41.39
30/04/2025	10:36:33.802	150		41.40
			150	41.40
			150	41.40
30/04/2025	10:35:32.809	107		41.40
			57	41.40
			50	41.40
			107	41.40
30/04/2025	10:32:57.123	50		41.31
			50	41.31
			50	41.31
30/04/2025	10:31:28.025	290		41.36
			290	41.36
			290	41.36
30/04/2025	10:31:22.476	80		41.35
			9	41.35
			80	41.35
			71	41.35
30/04/2025	10:31:22.055	85		41.34
			85	41.34
			85	41.34
30/04/2025	10:29:28.934	640		41.32
			640	41.32
			640	41.32
30/04/2025	10:29:18.818	610		41.32
			610	41.32
			610	41.32
30/04/2025	10:28:27.457	300		41.32
			300	41.32
			300	41.32
30/04/2025	10:24:25.656	150		41.31
			150	41.31
			150	41.31
30/04/2025	10:23:31.163	195		41.30
			195	41.30
			100	41.30
			70	41.30
			25	41.30
30/04/2025	10:23:31.070	400		41.30
			400	41.30
			400	41.30
30/04/2025	10:23:26.783	100		41.30
			100	41.30
			100	41.30
30/04/2025	10:23:26.775	30		41.30
			30	41.30
			30	41.30
30/04/2025	10:21:35.649	200		41.27
			200	41.27
			200	41.27
30/04/2025	10:20:27.716	500		41.28
			500	41.28
			500	41.28
30/04/2025	10:20:27.548	1		41.28
			1	41.28
			1	41.28
30/04/2025	10:20:12.150	1		41.27
			1	41.27
			1	41.27
30/04/2025	10:18:53.138	100		41.28
			100	41.28
			100	41.28
30/04/2025	10:18:46.280	19		41.28
			19	41.28
			19	41.28
30/04/2025	10:18:02.701	380		41.25
			380	41.25
			380	41.25
30/04/2025	10:16:48.523	3		41.25
			3	41.25
			3	41.25
30/04/2025	10:12:34.777	100		41.22
			100	41.22
			100	41.22
30/04/2025	10:12:29.007	50		41.24
			50	41.24
			50	41.24
30/04/2025	10:11:22.486	15		41.28
			15	41.28
			15	41.28
30/04/2025	10:08:03.421	100		41.24
			100	41.24
			100	41.24
30/04/2025	10:05:08.193	55		41.22
			55	41.22
			55	41.22
30/04/2025	10:01:29.561	20		41.23
			20	41.23
			20	41.23
30/04/2025	09:59:06.596	25		41.26
			25	41.26
			25	41.26
30/04/2025	09:56:27.514	300		41.26
			300	41.26
			300	41.26
30/04/2025	09:56:07.210	500		41.25
			500	41.25
			500	41.25
30/04/2025	09:53:34.605	100		41.22
			100	41.22
			100	41.22
30/04/2025	09:52:33.037	100		41.23
			100	41.23
			100	41.23
30/04/2025	09:50:26.234	300		41.23
			300	41.23
			300	41.23
30/04/2025	09:44:54.370	100		41.17
			100	41.17
			100	41.17
30/04/2025	09:44:05.400	100		41.17
			100	41.17
			100	41.17
30/04/2025	09:43:02.019	70		41.20
			70	41.20
			70	41.20
30/04/2025	09:41:54.597	210		41.18
			210	41.18
			210	41.18
30/04/2025	09:41:00.454	60		41.19
			60	41.19
			60	41.19
30/04/2025	09:38:03.791	200		41.22
			200	41.22
			200	41.22
30/04/2025	09:36:13.129	300		41.16
			300	41.16
			300	41.16
30/04/2025	09:36:11.512	100		41.16
			100	41.16
			100	41.16
30/04/2025	09:35:43.982	239		41.16
			239	41.16
			239	41.16
30/04/2025	09:33:00.390	100		41.14
			100	41.14
			100	41.14
30/04/2025	09:31:23.403	1		41.12
			1	41.12
			1	41.12
30/04/2025	09:28:26.838	13		41.18
			13	41.18
			13	41.18
30/04/2025	09:22:54.951	310		41.15
			310	41.15
			310	41.15
30/04/2025	09:15:39.573	20		41.09
			20	41.09
			20	41.09
30/04/2025	09:12:27.726	24		41.03
			24	41.03
			24	41.03
30/04/2025	09:11:27.787	100		40.94
			100	40.94
			100	40.94
30/04/2025	09:10:37.151	500		40.94
			500	40.94
			500	40.94
30/04/2025	09:06:57.504	300		41.04
			300	41.04
			300	41.04
30/04/2025	09:06:11.321	450		41.07
			450	41.07
			450	41.07
30/04/2025	09:04:49.496	100		41.21
			100	41.21
			100	41.21
30/04/2025	09:04:49.319	65		41.20
			65	41.20
			65	41.20
30/04/2025	09:04:27.373	450		41.20
			100	41.20
			100	41.20
			150	41.20
			100	41.20
			450	41.20
30/04/2025	09:02:45.539	27		41.15
			27	41.15
			27	41.15
30/04/2025	09:02:29.839	100		41.08
			100	41.08
			100	41.08
30/04/2025	09:02:29.711	415		41.08
			415	41.08
			415	41.08
30/04/2025	09:01:21.753	300		41.11
			285	41.11
			15	41.11
			300	41.11
30/04/2025	08:54:45.195	350		40.84
			350	40.84
			350	40.84
30/04/2025	08:54:40.709	350		40.83
			350	40.83
			350	40.83
30/04/2025	08:53:50.541	450		40.84
			450	40.84
			450	40.84
30/04/2025	08:23:33.910	15		40.86
			15	40.86
			15	40.86
30/04/2025	08:11:28.010	164		40.86
			164	40.86
			164	40.86
30/04/2025	08:11:15.476	376		40.86
			63	40.86
			376	40.86
			313	40.86
30/04/2025	07:34:40.334	40		40.86
			25	40.86
			40	40.86
			15	40.86
30/04/2025	07:31:46.690	125		40.86
			125	40.86
			125	40.86
30/04/2025	07:30:07.044	229		40.86
			229	40.86
			226	40.86
			3	40.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 472.50
Ask: 1 473.50
Volume: 31 209
+1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 11:16:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice