Fresenius SE & Co. KGaA

6

3

47.40

Date Time Volume Order Volume Price
19/11/2025 07:31:11.812 190   47.40
      190 47.40
      190 47.40
19/11/2025 07:30:25.769 315   47.39
      315 47.39
      315 47.39
19/11/2025 07:30:22.679 1 725   47.35
      1 419 47.35
      125 47.35
      250 47.35
      1 600 47.35
      25 47.35
      31 47.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)