Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
42
36
47.51
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/12/2025 | 10:04:44.043 | 530 | 47.51 | |
| 530 | 47.51 | |||
| 530 | 47.51 | |||
| 12/12/2025 | 10:03:59.212 | 150 | 47.51 | |
| 150 | 47.51 | |||
| 150 | 47.51 | |||
| 12/12/2025 | 09:54:39.703 | 75 | 47.70 | |
| 75 | 47.70 | |||
| 75 | 47.70 | |||
| 12/12/2025 | 09:53:59.271 | 300 | 47.69 | |
| 300 | 47.69 | |||
| 300 | 47.69 | |||
| 12/12/2025 | 09:44:47.807 | 200 | 47.73 | |
| 200 | 47.73 | |||
| 200 | 47.73 | |||
| 12/12/2025 | 09:44:24.233 | 300 | 47.72 | |
| 300 | 47.72 | |||
| 300 | 47.72 | |||
| 12/12/2025 | 09:42:16.423 | 20 | 47.67 | |
| 20 | 47.67 | |||
| 20 | 47.67 | |||
| 12/12/2025 | 09:42:06.562 | 500 | 47.67 | |
| 500 | 47.67 | |||
| 500 | 47.67 | |||
| 12/12/2025 | 09:39:30.500 | 420 | 47.63 | |
| 420 | 47.63 | |||
| 420 | 47.63 | |||
| 12/12/2025 | 09:39:26.336 | 504 | 47.60 | |
| 504 | 47.60 | |||
| 504 | 47.60 | |||
| 12/12/2025 | 09:37:47.831 | 260 | 47.60 | |
| 260 | 47.60 | |||
| 260 | 47.60 | |||
| 12/12/2025 | 09:35:23.559 | 70 | 47.54 | |
| 70 | 47.54 | |||
| 70 | 47.54 | |||
| 12/12/2025 | 09:35:12.642 | 1 | 47.55 | |
| 1 | 47.55 | |||
| 1 | 47.55 | |||
| 12/12/2025 | 09:26:48.774 | 25 | 47.53 | |
| 25 | 47.53 | |||
| 25 | 47.53 | |||
| 12/12/2025 | 09:22:02.370 | 9 | 47.49 | |
| 9 | 47.49 | |||
| 9 | 47.49 | |||
| 12/12/2025 | 09:18:54.131 | 194 | 47.59 | |
| 194 | 47.59 | |||
| 194 | 47.59 | |||
| 12/12/2025 | 09:18:53.054 | 260 | 47.59 | |
| 260 | 47.59 | |||
| 260 | 47.59 | |||
| 12/12/2025 | 09:18:42.152 | 260 | 47.60 | |
| 260 | 47.60 | |||
| 260 | 47.60 | |||
| 12/12/2025 | 09:18:10.907 | 131 | 47.60 | |
| 131 | 47.60 | |||
| 131 | 47.60 | |||
| 12/12/2025 | 09:12:05.773 | 15 | 47.47 | |
| 15 | 47.47 | |||
| 15 | 47.47 | |||
| 12/12/2025 | 09:08:59.040 | 41 | 47.48 | |
| 41 | 47.48 | |||
| 41 | 47.48 | |||
| 12/12/2025 | 09:03:50.551 | 200 | 47.50 | |
| 200 | 47.50 | |||
| 200 | 47.50 | |||
| 12/12/2025 | 09:02:17.270 | 250 | 47.51 | |
| 50 | 47.51 | |||
| 200 | 47.51 | |||
| 250 | 47.51 | |||
| 12/12/2025 | 09:02:17.142 | 194 | 47.56 | |
| 4 | 47.56 | |||
| 194 | 47.56 | |||
| 100 | 47.56 | |||
| 90 | 47.56 | |||
| 12/12/2025 | 08:57:12.774 | 50 | 47.91 | |
| 50 | 47.91 | |||
| 50 | 47.91 | |||
| 12/12/2025 | 08:53:41.896 | 104 | 47.91 | |
| 4 | 47.91 | |||
| 104 | 47.91 | |||
| 100 | 47.91 | |||
| 12/12/2025 | 08:53:19.001 | 400 | 47.91 | |
| 400 | 47.91 | |||
| 400 | 47.91 | |||
| 12/12/2025 | 08:49:03.941 | 1 | 48.14 | |
| 1 | 48.14 | |||
| 1 | 48.14 | |||
| 12/12/2025 | 08:41:11.332 | 45 | 47.91 | |
| 45 | 47.91 | |||
| 45 | 47.91 | |||
| 12/12/2025 | 08:37:38.153 | 130 | 47.91 | |
| 130 | 47.91 | |||
| 100 | 47.91 | |||
| 30 | 47.91 | |||
| 12/12/2025 | 08:35:35.182 | 175 | 47.91 | |
| 175 | 47.91 | |||
| 175 | 47.91 | |||
| 12/12/2025 | 08:25:13.854 | 215 | 47.91 | |
| 215 | 47.91 | |||
| 215 | 47.91 | |||
| 12/12/2025 | 08:23:13.531 | 100 | 48.06 | |
| 100 | 48.06 | |||
| 100 | 48.06 | |||
| 12/12/2025 | 08:12:38.466 | 200 | 47.92 | |
| 200 | 47.92 | |||
| 200 | 47.92 | |||
| 12/12/2025 | 08:00:16.326 | 18 | 47.91 | |
| 18 | 47.91 | |||
| 18 | 47.91 | |||
| 12/12/2025 | 08:00:01.650 | 11 | 48.13 | |
| 9 | 48.13 | |||
| 2 | 48.13 | |||
| 11 | 48.13 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
12/12/2025 @ 10:04:44
Last Update:
12/12/2025 @ 10:04:44

