Fresenius SE & Co. KGaA

42

36

47.51

Date Time Volume Order Volume Price
12/12/2025 10:04:44.043 530   47.51
      530 47.51
      530 47.51
12/12/2025 10:03:59.212 150   47.51
      150 47.51
      150 47.51
12/12/2025 09:54:39.703 75   47.70
      75 47.70
      75 47.70
12/12/2025 09:53:59.271 300   47.69
      300 47.69
      300 47.69
12/12/2025 09:44:47.807 200   47.73
      200 47.73
      200 47.73
12/12/2025 09:44:24.233 300   47.72
      300 47.72
      300 47.72
12/12/2025 09:42:16.423 20   47.67
      20 47.67
      20 47.67
12/12/2025 09:42:06.562 500   47.67
      500 47.67
      500 47.67
12/12/2025 09:39:30.500 420   47.63
      420 47.63
      420 47.63
12/12/2025 09:39:26.336 504   47.60
      504 47.60
      504 47.60
12/12/2025 09:37:47.831 260   47.60
      260 47.60
      260 47.60
12/12/2025 09:35:23.559 70   47.54
      70 47.54
      70 47.54
12/12/2025 09:35:12.642 1   47.55
      1 47.55
      1 47.55
12/12/2025 09:26:48.774 25   47.53
      25 47.53
      25 47.53
12/12/2025 09:22:02.370 9   47.49
      9 47.49
      9 47.49
12/12/2025 09:18:54.131 194   47.59
      194 47.59
      194 47.59
12/12/2025 09:18:53.054 260   47.59
      260 47.59
      260 47.59
12/12/2025 09:18:42.152 260   47.60
      260 47.60
      260 47.60
12/12/2025 09:18:10.907 131   47.60
      131 47.60
      131 47.60
12/12/2025 09:12:05.773 15   47.47
      15 47.47
      15 47.47
12/12/2025 09:08:59.040 41   47.48
      41 47.48
      41 47.48
12/12/2025 09:03:50.551 200   47.50
      200 47.50
      200 47.50
12/12/2025 09:02:17.270 250   47.51
      50 47.51
      200 47.51
      250 47.51
12/12/2025 09:02:17.142 194   47.56
      4 47.56
      194 47.56
      100 47.56
      90 47.56
12/12/2025 08:57:12.774 50   47.91
      50 47.91
      50 47.91
12/12/2025 08:53:41.896 104   47.91
      4 47.91
      104 47.91
      100 47.91
12/12/2025 08:53:19.001 400   47.91
      400 47.91
      400 47.91
12/12/2025 08:49:03.941 1   48.14
      1 48.14
      1 48.14
12/12/2025 08:41:11.332 45   47.91
      45 47.91
      45 47.91
12/12/2025 08:37:38.153 130   47.91
      130 47.91
      100 47.91
      30 47.91
12/12/2025 08:35:35.182 175   47.91
      175 47.91
      175 47.91
12/12/2025 08:25:13.854 215   47.91
      215 47.91
      215 47.91
12/12/2025 08:23:13.531 100   48.06
      100 48.06
      100 48.06
12/12/2025 08:12:38.466 200   47.92
      200 47.92
      200 47.92
12/12/2025 08:00:16.326 18   47.91
      18 47.91
      18 47.91
12/12/2025 08:00:01.650 11   48.13
      9 48.13
      2 48.13
      11 48.13
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)