Fresenius SE & Co. KGaA

10

6

46.94

Date Time Volume Order Volume Price
20/11/2025 08:12:47.239 30   46.94
      30 46.94
      30 46.94
20/11/2025 08:07:44.664 50   47.21
      50 47.21
      50 47.21
20/11/2025 07:49:10.977 150   47.19
      150 47.19
      150 47.19
20/11/2025 07:39:07.129 30   47.21
      30 47.21
      30 47.21
20/11/2025 07:31:15.089 2   47.19
      2 47.19
      2 47.19
20/11/2025 07:30:01.433 170   47.19
      49 47.19
      59 47.19
      50 47.19
      100 47.19
      12 47.19
      50 47.19
      20 47.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)