Fresenius SE & Co. KGaA
- Information
- Last
- Buy
- Sell
62
58
48.08
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/12/2025 | 12:43:20.495 | 210 | 48.08 | |
| 210 | 48.08 | |||
| 210 | 48.08 | |||
| 11/12/2025 | 12:37:41.392 | 42 | 48.06 | |
| 42 | 48.06 | |||
| 42 | 48.06 | |||
| 11/12/2025 | 12:32:07.235 | 215 | 48.04 | |
| 215 | 48.04 | |||
| 215 | 48.04 | |||
| 11/12/2025 | 11:54:26.564 | 153 | 48.14 | |
| 153 | 48.14 | |||
| 153 | 48.14 | |||
| 11/12/2025 | 11:49:06.338 | 50 | 48.09 | |
| 50 | 48.09 | |||
| 50 | 48.09 | |||
| 11/12/2025 | 11:48:54.395 | 300 | 48.09 | |
| 300 | 48.09 | |||
| 300 | 48.09 | |||
| 11/12/2025 | 11:47:42.127 | 190 | 48.08 | |
| 190 | 48.08 | |||
| 190 | 48.08 | |||
| 11/12/2025 | 11:47:28.948 | 20 | 48.09 | |
| 20 | 48.09 | |||
| 20 | 48.09 | |||
| 11/12/2025 | 11:33:01.860 | 460 | 48.10 | |
| 460 | 48.10 | |||
| 460 | 48.10 | |||
| 11/12/2025 | 11:26:05.113 | 220 | 48.08 | |
| 220 | 48.08 | |||
| 220 | 48.08 | |||
| 11/12/2025 | 11:26:05.058 | 420 | 48.08 | |
| 420 | 48.08 | |||
| 420 | 48.08 | |||
| 11/12/2025 | 11:23:44.374 | 202 | 48.06 | |
| 202 | 48.06 | |||
| 202 | 48.06 | |||
| 11/12/2025 | 11:23:39.267 | 220 | 48.06 | |
| 120 | 48.06 | |||
| 100 | 48.06 | |||
| 220 | 48.06 | |||
| 11/12/2025 | 11:23:31.733 | 520 | 48.06 | |
| 520 | 48.06 | |||
| 520 | 48.06 | |||
| 11/12/2025 | 11:11:18.892 | 220 | 48.14 | |
| 220 | 48.14 | |||
| 220 | 48.14 | |||
| 11/12/2025 | 11:11:14.862 | 400 | 48.16 | |
| 400 | 48.16 | |||
| 400 | 48.16 | |||
| 11/12/2025 | 11:06:21.101 | 250 | 48.09 | |
| 250 | 48.09 | |||
| 250 | 48.09 | |||
| 11/12/2025 | 11:05:20.240 | 250 | 48.14 | |
| 250 | 48.14 | |||
| 250 | 48.14 | |||
| 11/12/2025 | 11:01:03.242 | 500 | 48.13 | |
| 500 | 48.13 | |||
| 500 | 48.13 | |||
| 11/12/2025 | 10:58:02.518 | 10 | 48.11 | |
| 10 | 48.11 | |||
| 10 | 48.11 | |||
| 11/12/2025 | 10:56:26.161 | 30 | 48.11 | |
| 30 | 48.11 | |||
| 30 | 48.11 | |||
| 11/12/2025 | 10:56:10.735 | 43 | 48.11 | |
| 43 | 48.11 | |||
| 43 | 48.11 | |||
| 11/12/2025 | 10:53:26.719 | 62 | 48.10 | |
| 62 | 48.10 | |||
| 62 | 48.10 | |||
| 11/12/2025 | 10:47:18.332 | 250 | 48.09 | |
| 250 | 48.09 | |||
| 250 | 48.09 | |||
| 11/12/2025 | 10:43:40.237 | 30 | 48.02 | |
| 30 | 48.02 | |||
| 30 | 48.02 | |||
| 11/12/2025 | 10:41:33.884 | 250 | 48.01 | |
| 250 | 48.01 | |||
| 250 | 48.01 | |||
| 11/12/2025 | 10:39:37.843 | 41 | 48.02 | |
| 41 | 48.02 | |||
| 41 | 48.02 | |||
| 11/12/2025 | 10:20:26.497 | 40 | 48.16 | |
| 40 | 48.16 | |||
| 40 | 48.16 | |||
| 11/12/2025 | 10:18:54.271 | 49 | 48.11 | |
| 49 | 48.11 | |||
| 49 | 48.11 | |||
| 11/12/2025 | 10:17:51.901 | 100 | 48.09 | |
| 100 | 48.09 | |||
| 100 | 48.09 | |||
| 11/12/2025 | 10:07:54.759 | 78 | 48.00 | |
| 78 | 48.00 | |||
| 78 | 48.00 | |||
| 11/12/2025 | 10:03:25.555 | 110 | 48.02 | |
| 110 | 48.02 | |||
| 110 | 48.02 | |||
| 11/12/2025 | 10:02:03.558 | 100 | 48.03 | |
| 100 | 48.03 | |||
| 100 | 48.03 | |||
| 11/12/2025 | 10:01:04.203 | 16 | 48.00 | |
| 16 | 48.00 | |||
| 16 | 48.00 | |||
| 11/12/2025 | 09:58:33.538 | 50 | 48.00 | |
| 50 | 48.00 | |||
| 50 | 48.00 | |||
| 11/12/2025 | 09:56:02.104 | 610 | 48.02 | |
| 610 | 48.02 | |||
| 610 | 48.02 | |||
| 11/12/2025 | 09:54:55.760 | 50 | 47.96 | |
| 50 | 47.96 | |||
| 50 | 47.96 | |||
| 11/12/2025 | 09:53:53.865 | 110 | 47.95 | |
| 110 | 47.95 | |||
| 110 | 47.95 | |||
| 11/12/2025 | 09:52:07.810 | 20 | 47.92 | |
| 20 | 47.92 | |||
| 20 | 47.92 | |||
| 11/12/2025 | 09:43:19.284 | 100 | 47.91 | |
| 100 | 47.91 | |||
| 100 | 47.91 | |||
| 11/12/2025 | 09:41:04.547 | 5 | 47.91 | |
| 5 | 47.91 | |||
| 5 | 47.91 | |||
| 11/12/2025 | 09:40:39.894 | 150 | 47.91 | |
| 150 | 47.91 | |||
| 150 | 47.91 | |||
| 11/12/2025 | 09:39:42.066 | 220 | 47.85 | |
| 220 | 47.85 | |||
| 220 | 47.85 | |||
| 11/12/2025 | 09:37:56.558 | 100 | 47.88 | |
| 100 | 47.88 | |||
| 100 | 47.88 | |||
| 11/12/2025 | 09:36:32.906 | 367 | 47.84 | |
| 367 | 47.84 | |||
| 367 | 47.84 | |||
| 11/12/2025 | 09:31:23.089 | 250 | 47.73 | |
| 250 | 47.73 | |||
| 250 | 47.73 | |||
| 11/12/2025 | 09:29:34.536 | 21 | 47.85 | |
| 21 | 47.85 | |||
| 21 | 47.85 | |||
| 11/12/2025 | 09:28:14.877 | 60 | 47.88 | |
| 60 | 47.88 | |||
| 60 | 47.88 | |||
| 11/12/2025 | 09:19:17.813 | 100 | 47.86 | |
| 100 | 47.86 | |||
| 100 | 47.86 | |||
| 11/12/2025 | 09:12:26.321 | 3 | 47.86 | |
| 3 | 47.86 | |||
| 3 | 47.86 | |||
| 11/12/2025 | 09:01:45.101 | 1 021 | 48.14 | |
| 1 021 | 48.14 | |||
| 1 021 | 48.14 | |||
| 11/12/2025 | 08:53:47.115 | 63 | 47.95 | |
| 49 | 47.95 | |||
| 63 | 47.95 | |||
| 14 | 47.95 | |||
| 11/12/2025 | 08:39:32.713 | 46 | 48.25 | |
| 46 | 48.25 | |||
| 46 | 48.25 | |||
| 11/12/2025 | 08:39:32.681 | 30 | 48.25 | |
| 30 | 48.25 | |||
| 30 | 48.25 | |||
| 11/12/2025 | 08:33:01.607 | 5 | 48.17 | |
| 5 | 48.17 | |||
| 5 | 48.17 | |||
| 11/12/2025 | 08:29:58.164 | 12 | 48.05 | |
| 12 | 48.05 | |||
| 12 | 48.05 | |||
| 11/12/2025 | 08:23:13.432 | 60 | 47.92 | |
| 48 | 47.92 | |||
| 60 | 47.92 | |||
| 12 | 47.92 | |||
| 11/12/2025 | 07:30:03.205 | 202 | 48.17 | |
| 200 | 48.17 | |||
| 2 | 48.17 | |||
| 2 | 48.17 | |||
| 200 | 48.17 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
11/12/2025 @ 12:46:41
Last Update:
11/12/2025 @ 12:46:41

