Tradegate Exchange

Fresenius SE & Co. KGaA

371

352

47.03

Date	Time	Volume	Order Volume	Price
20/08/2025	19:08:00.304	756		47.12
			176	47.12
			756	47.12
			150	47.12
			400	47.12
			30	47.12
20/08/2025	19:07:47.678	476		46.99
			326	46.99
			476	46.99
			150	46.99
20/08/2025	18:49:35.901	14		46.83
			14	46.83
			14	46.83
20/08/2025	18:45:24.253	1		46.99
			1	46.99
			1	46.99
20/08/2025	18:45:01.653	5		46.83
			5	46.83
			5	46.83
20/08/2025	18:38:58.197	62		46.86
			62	46.86
			62	46.86
20/08/2025	18:38:43.780	400		46.91
			400	46.91
			400	46.91
20/08/2025	18:33:54.936	212		46.93
			212	46.93
			212	46.93
20/08/2025	18:33:39.394	16		46.93
			16	46.93
			16	46.93
20/08/2025	18:32:34.518	1		47.01
			1	47.01
			1	47.01
20/08/2025	18:32:04.214	1		47.01
			1	47.01
			1	47.01
20/08/2025	18:31:24.091	13		46.93
			13	46.93
			13	46.93
20/08/2025	18:31:10.170	12		46.93
			12	46.93
			12	46.93
20/08/2025	18:25:22.952	300		46.92
			150	46.92
			300	46.92
			150	46.92
20/08/2025	18:24:44.242	100		46.92
			100	46.92
			100	46.92
20/08/2025	18:23:11.415	325		46.99
			325	46.99
			49	46.99
			176	46.99
			100	46.99
20/08/2025	18:21:42.164	559		46.93
			559	46.93
			559	46.93
20/08/2025	18:21:34.824	400		46.92
			400	46.92
			400	46.92
20/08/2025	18:21:13.078	400		46.92
			400	46.92
			400	46.92
20/08/2025	18:21:03.076	400		46.92
			400	46.92
			400	46.92
20/08/2025	18:18:40.731	549		46.93
			400	46.93
			549	46.93
			100	46.93
			49	46.93
20/08/2025	18:18:20.224	22		47.13
			22	47.13
			22	47.13
20/08/2025	18:17:43.221	20		47.13
			20	47.13
			4	47.13
			16	47.13
20/08/2025	18:05:53.825	100		47.03
			100	47.03
			100	47.03
20/08/2025	18:00:46.405	42		46.90
			42	46.90
			12	46.90
			30	46.90
20/08/2025	17:56:48.379	27		46.90
			27	46.90
			27	46.90
20/08/2025	17:47:35.634	3		46.93
			3	46.93
			3	46.93
20/08/2025	17:47:23.274	3		47.03
			3	47.03
			3	47.03
20/08/2025	17:46:45.774	481		47.03
			81	47.03
			400	47.03
			481	47.03
20/08/2025	17:40:44.646	300		47.02
			300	47.02
			300	47.02
20/08/2025	17:37:39.943	25		47.19
			25	47.19
			25	47.19
20/08/2025	17:35:32.556	5		47.03
			5	47.03
			5	47.03
20/08/2025	17:21:53.284	65		47.09
			65	47.09
			65	47.09
20/08/2025	17:19:03.467	250		47.08
			250	47.08
			250	47.08
20/08/2025	17:18:48.866	25		47.08
			25	47.08
			25	47.08
20/08/2025	17:17:03.603	19		47.12
			19	47.12
			19	47.12
20/08/2025	17:13:51.139	355		47.07
			355	47.07
			355	47.07
20/08/2025	17:13:36.606	310		47.08
			310	47.08
			310	47.08
20/08/2025	17:13:31.300	168		47.07
			168	47.07
			168	47.07
20/08/2025	17:12:39.946	3		47.08
			3	47.08
			3	47.08
20/08/2025	17:11:18.799	25		47.08
			25	47.08
			25	47.08
20/08/2025	17:08:58.966	100		47.10
			100	47.10
			100	47.10
20/08/2025	17:03:21.611	153		47.10
			153	47.10
			153	47.10
20/08/2025	17:01:20.409	30		47.14
			30	47.14
			30	47.14
20/08/2025	16:58:58.056	100		47.14
			100	47.14
			100	47.14
20/08/2025	16:58:55.690	500		47.14
			500	47.14
			500	47.14
20/08/2025	16:58:49.823	500		47.14
			500	47.14
			500	47.14
20/08/2025	16:56:54.588	60		47.16
			60	47.16
			60	47.16
20/08/2025	16:56:40.455	500		47.16
			500	47.16
			500	47.16
20/08/2025	16:55:56.876	130		47.12
			130	47.12
			130	47.12
20/08/2025	16:53:05.457	500		47.11
			500	47.11
			500	47.11
20/08/2025	16:52:33.499	24		47.11
			24	47.11
			24	47.11
20/08/2025	16:50:14.835	1		47.11
			1	47.11
			1	47.11
20/08/2025	16:49:23.435	60		47.08
			60	47.08
			60	47.08
20/08/2025	16:48:53.695	50		47.09
			50	47.09
			50	47.09
20/08/2025	16:44:18.991	75		47.06
			75	47.06
			75	47.06
20/08/2025	16:44:07.053	250		47.07
			250	47.07
			250	47.07
20/08/2025	16:41:59.525	100		47.12
			100	47.12
			100	47.12
20/08/2025	16:41:30.071	253		47.11
			253	47.11
			253	47.11
20/08/2025	16:41:28.461	412		47.10
			250	47.10
			110	47.10
			22	47.10
			30	47.10
			412	47.10
20/08/2025	16:39:57.331	140		47.05
			140	47.05
			140	47.05
20/08/2025	16:39:27.324	250		47.06
			250	47.06
			250	47.06
20/08/2025	16:39:14.494	173		47.05
			173	47.05
			173	47.05
20/08/2025	16:39:09.484	290		47.05
			290	47.05
			290	47.05
20/08/2025	16:39:09.374	290		47.05
			290	47.05
			290	47.05
20/08/2025	16:38:51.841	540		47.05
			540	47.05
			540	47.05
20/08/2025	16:38:32.134	80		47.04
			80	47.04
			80	47.04
20/08/2025	16:37:42.995	100		47.03
			100	47.03
			100	47.03
20/08/2025	16:37:06.177	122		47.03
			122	47.03
			122	47.03
20/08/2025	16:37:00.543	170		47.02
			170	47.02
			170	47.02
20/08/2025	16:36:55.076	26		47.01
			26	47.01
			26	47.01
20/08/2025	16:36:53.620	2 997		47.00
			120	47.00
			80	47.00
			10	47.00
			25	47.00
			1 491	47.00
			6	47.00
			11	47.00
			2 997	47.00
			25	47.00
			322	47.00
			250	47.00
			125	47.00
			101	47.00
			153	47.00
			153	47.00
			125	47.00
20/08/2025	16:36:20.379	360		47.00
			25	47.00
			26	47.00
			309	47.00
			360	47.00
20/08/2025	16:36:07.340	90		46.98
			90	46.98
			90	46.98
20/08/2025	16:34:18.892	10		46.96
			10	46.96
			10	46.96
20/08/2025	16:34:02.252	200		46.96
			200	46.96
			200	46.96
20/08/2025	16:31:48.006	10		46.90
			10	46.90
			10	46.90
20/08/2025	16:22:47.348	22		46.91
			22	46.91
			22	46.91
20/08/2025	16:22:14.792	130		46.92
			130	46.92
			130	46.92
20/08/2025	16:19:00.555	94		46.98
			94	46.98
			94	46.98
20/08/2025	16:14:12.199	80		46.94
			80	46.94
			80	46.94
20/08/2025	16:13:14.321	90		46.94
			90	46.94
			90	46.94
20/08/2025	16:13:14.253	260		46.94
			260	46.94
			260	46.94
20/08/2025	16:12:38.106	4		46.96
			4	46.96
			4	46.96
20/08/2025	16:12:01.810	4		46.94
			4	46.94
			4	46.94
20/08/2025	16:11:37.825	350		46.93
			350	46.93
			350	46.93
20/08/2025	16:11:35.042	30		46.92
			30	46.92
			30	46.92
20/08/2025	16:09:40.945	50		46.94
			50	46.94
			50	46.94
20/08/2025	16:09:23.483	20		46.95
			20	46.95
			20	46.95
20/08/2025	16:08:37.756	260		46.94
			260	46.94
			260	46.94
20/08/2025	16:07:13.686	30		46.95
			30	46.95
			30	46.95
20/08/2025	16:05:16.597	260		46.95
			260	46.95
			260	46.95
20/08/2025	16:03:54.391	30		46.95
			30	46.95
			30	46.95
20/08/2025	15:58:28.253	18		46.90
			18	46.90
			18	46.90
20/08/2025	15:53:51.631	1		46.92
			1	46.92
			1	46.92
20/08/2025	15:49:42.278	1		46.90
			1	46.90
			1	46.90
20/08/2025	15:48:54.804	425		46.90
			425	46.90
			425	46.90
20/08/2025	15:48:34.701	350		46.91
			350	46.91
			350	46.91
20/08/2025	15:47:08.014	30		46.89
			30	46.89
			30	46.89
20/08/2025	15:44:00.597	115		46.90
			61	46.90
			115	46.90
			24	46.90
			30	46.90
20/08/2025	15:39:38.157	44		46.87
			44	46.87
			44	46.87
20/08/2025	15:37:34.078	77		46.86
			77	46.86
			77	46.86
20/08/2025	15:36:25.169	50		46.86
			50	46.86
			50	46.86
20/08/2025	15:36:23.508	1		46.86
			1	46.86
			1	46.86
20/08/2025	15:34:16.164	35		46.85
			35	46.85
			35	46.85
20/08/2025	15:32:03.198	15		46.83
			15	46.83
			15	46.83
20/08/2025	15:31:27.179	30		46.86
			30	46.86
			30	46.86
20/08/2025	15:30:30.140	25		46.78
			25	46.78
			25	46.78
20/08/2025	15:30:19.762	500		46.77
			500	46.77
			500	46.77
20/08/2025	15:29:05.000	50		46.74
			50	46.74
			50	46.74
20/08/2025	15:26:38.414	200		46.74
			200	46.74
			200	46.74
20/08/2025	15:24:17.081	57		46.75
			57	46.75
			57	46.75
20/08/2025	15:22:19.642	119		46.73
			119	46.73
			119	46.73
20/08/2025	15:22:12.917	260		46.72
			260	46.72
			260	46.72
20/08/2025	15:17:25.365	2		46.74
			2	46.74
			2	46.74
20/08/2025	15:14:50.073	20		46.80
			20	46.80
			20	46.80
20/08/2025	15:12:37.287	180		46.81
			180	46.81
			180	46.81
20/08/2025	15:12:32.614	260		46.81
			260	46.81
			260	46.81
20/08/2025	15:09:15.622	5		46.81
			5	46.81
			5	46.81
20/08/2025	15:01:20.257	10		46.78
			10	46.78
			10	46.78
20/08/2025	14:55:13.048	170		46.81
			170	46.81
			170	46.81
20/08/2025	14:51:46.686	10		46.82
			10	46.82
			10	46.82
20/08/2025	14:51:12.808	25		46.83
			25	46.83
			25	46.83
20/08/2025	14:50:22.326	213		46.82
			213	46.82
			213	46.82
20/08/2025	14:49:16.458	150		46.81
			150	46.81
			150	46.81
20/08/2025	14:48:06.476	70		46.82
			70	46.82
			70	46.82
20/08/2025	14:46:25.966	10		46.83
			10	46.83
			10	46.83
20/08/2025	14:45:44.634	365		46.82
			365	46.82
			365	46.82
20/08/2025	14:39:53.033	3		46.82
			3	46.82
			3	46.82
20/08/2025	14:37:24.486	32		46.82
			32	46.82
			32	46.82
20/08/2025	14:35:46.827	45		46.79
			45	46.79
			45	46.79
20/08/2025	14:31:53.251	50		46.81
			50	46.81
			50	46.81
20/08/2025	14:29:13.444	220		46.80
			220	46.80
			220	46.80
20/08/2025	14:27:12.366	200		46.82
			200	46.82
			200	46.82
20/08/2025	14:25:12.904	20		46.82
			20	46.82
			20	46.82
20/08/2025	14:17:01.724	220		46.84
			220	46.84
			220	46.84
20/08/2025	14:15:59.320	330		46.84
			330	46.84
			330	46.84
20/08/2025	14:11:40.360	300		46.85
			300	46.85
			300	46.85
20/08/2025	14:11:39.853	60		46.85
			60	46.85
			60	46.85
20/08/2025	14:06:58.044	1		46.87
			1	46.87
			1	46.87
20/08/2025	13:58:44.252	208		46.86
			208	46.86
			208	46.86
20/08/2025	13:58:11.676	205		46.85
			205	46.85
			205	46.85
20/08/2025	13:57:06.745	50		46.86
			50	46.86
			50	46.86
20/08/2025	13:56:05.142	300		46.86
			300	46.86
			300	46.86
20/08/2025	13:52:03.795	5		46.83
			5	46.83
			5	46.83
20/08/2025	13:47:53.642	240		46.80
			240	46.80
			240	46.80
20/08/2025	13:47:53.620	260		46.80
			260	46.80
			260	46.80
20/08/2025	13:39:44.130	22		46.79
			22	46.79
			22	46.79
20/08/2025	13:37:40.165	115		46.80
			115	46.80
			115	46.80
20/08/2025	13:35:29.261	5		46.79
			5	46.79
			5	46.79
20/08/2025	13:23:23.139	54		46.80
			54	46.80
			54	46.80
20/08/2025	13:22:04.093	120		46.80
			120	46.80
			120	46.80
20/08/2025	13:19:53.117	80		46.78
			80	46.78
			80	46.78
20/08/2025	13:18:20.392	120		46.78
			120	46.78
			120	46.78
20/08/2025	13:17:49.993	22		46.81
			22	46.81
			22	46.81
20/08/2025	13:14:20.484	6		46.82
			6	46.82
			6	46.82
20/08/2025	13:12:53.488	15		46.82
			15	46.82
			15	46.82
20/08/2025	13:12:06.553	70		46.81
			70	46.81
			70	46.81
20/08/2025	13:05:39.321	260		46.83
			260	46.83
			260	46.83
20/08/2025	12:56:26.474	100		46.83
			100	46.83
			100	46.83
20/08/2025	12:56:16.343	213		46.83
			213	46.83
			213	46.83
20/08/2025	12:56:16.239	150		46.82
			150	46.82
			150	46.82
20/08/2025	12:55:28.699	15		46.83
			15	46.83
			15	46.83
20/08/2025	12:54:36.360	96		46.85
			96	46.85
			96	46.85
20/08/2025	12:48:56.817	80		46.84
			80	46.84
			80	46.84
20/08/2025	12:48:47.803	57		46.84
			57	46.84
			57	46.84
20/08/2025	12:47:50.804	100		46.82
			100	46.82
			100	46.82
20/08/2025	12:46:47.881	260		46.83
			260	46.83
			260	46.83
20/08/2025	12:46:07.558	140		46.83
			140	46.83
			140	46.83
20/08/2025	12:45:34.374	224		46.85
			224	46.85
			224	46.85
20/08/2025	12:43:05.775	100		46.83
			100	46.83
			100	46.83
20/08/2025	12:41:14.524	30		46.87
			30	46.87
			30	46.87
20/08/2025	12:36:19.814	10		46.86
			10	46.86
			10	46.86
20/08/2025	12:35:12.209	11		46.90
			11	46.90
			11	46.90
20/08/2025	12:33:25.061	22		46.88
			22	46.88
			22	46.88
20/08/2025	12:27:53.502	60		46.88
			60	46.88
			60	46.88
20/08/2025	12:27:47.822	260		46.88
			260	46.88
			260	46.88
20/08/2025	12:26:55.249	300		46.88
			300	46.88
			300	46.88
20/08/2025	12:22:35.633	290		46.89
			290	46.89
			290	46.89
20/08/2025	12:21:10.332	50		46.88
			50	46.88
			50	46.88
20/08/2025	12:19:44.954	80		46.88
			80	46.88
			80	46.88
20/08/2025	12:19:40.670	200		46.88
			200	46.88
			200	46.88
20/08/2025	12:19:40.379	540		46.88
			540	46.88
			540	46.88
20/08/2025	12:19:27.815	260		46.89
			260	46.89
			260	46.89
20/08/2025	12:15:25.542	264		46.89
			264	46.89
			264	46.89
20/08/2025	12:15:23.752	58		46.89
			58	46.89
			58	46.89
20/08/2025	12:15:23.575	540		46.89
			540	46.89
			540	46.89
20/08/2025	12:15:18.369	520		46.89
			520	46.89
			520	46.89
20/08/2025	12:11:21.295	100		46.91
			100	46.91
			100	46.91
20/08/2025	12:10:51.752	25		46.90
			25	46.90
			25	46.90
20/08/2025	12:10:05.232	25		46.90
			25	46.90
			25	46.90
20/08/2025	12:09:16.525	1		46.87
			1	46.87
			1	46.87
20/08/2025	12:09:00.904	23		46.88
			23	46.88
			23	46.88
20/08/2025	12:07:36.782	30		46.88
			30	46.88
			30	46.88
20/08/2025	12:06:41.767	135		46.88
			135	46.88
			135	46.88
20/08/2025	12:06:23.487	47		46.88
			47	46.88
			47	46.88
20/08/2025	12:01:30.670	260		46.86
			260	46.86
			260	46.86
20/08/2025	12:00:40.895	50		46.86
			50	46.86
			50	46.86
20/08/2025	11:56:41.064	70		46.83
			70	46.83
			70	46.83
20/08/2025	11:53:55.291	25		46.83
			25	46.83
			25	46.83
20/08/2025	11:47:35.121	260		46.82
			260	46.82
			260	46.82
20/08/2025	11:42:32.600	130		46.78
			130	46.78
			130	46.78
20/08/2025	11:41:25.988	100		46.81
			100	46.81
			100	46.81
20/08/2025	11:41:00.707	110		46.81
			110	46.81
			110	46.81
20/08/2025	11:39:28.401	220		46.82
			220	46.82
			220	46.82
20/08/2025	11:37:32.076	330		46.84
			330	46.84
			330	46.84
20/08/2025	11:33:26.162	25		46.85
			25	46.85
			25	46.85
20/08/2025	11:32:38.331	50		46.84
			50	46.84
			50	46.84
20/08/2025	11:28:09.753	80		46.85
			80	46.85
			80	46.85
20/08/2025	11:27:23.001	1		46.85
			1	46.85
			1	46.85
20/08/2025	11:25:15.189	30		46.84
			30	46.84
			30	46.84
20/08/2025	11:24:32.316	110		46.85
			110	46.85
			110	46.85
20/08/2025	11:22:07.057	260		46.85
			260	46.85
			260	46.85
20/08/2025	11:21:42.368	159		46.85
			159	46.85
			159	46.85
20/08/2025	11:21:41.240	260		46.85
			260	46.85
			260	46.85
20/08/2025	11:21:22.205	260		46.85
			260	46.85
			260	46.85
20/08/2025	11:21:15.161	60		46.85
			60	46.85
			60	46.85
20/08/2025	11:21:06.527	260		46.85
			260	46.85
			260	46.85
20/08/2025	11:17:46.176	154		46.86
			154	46.86
			154	46.86
20/08/2025	11:16:14.928	100		46.88
			100	46.88
			100	46.88
20/08/2025	11:10:25.935	4		46.84
			4	46.84
			4	46.84
20/08/2025	11:08:35.780	40		46.85
			40	46.85
			40	46.85
20/08/2025	11:07:28.588	220		46.85
			220	46.85
			220	46.85
20/08/2025	11:07:28.319	260		46.85
			260	46.85
			260	46.85
20/08/2025	11:07:17.708	260		46.85
			260	46.85
			260	46.85
20/08/2025	11:07:17.617	260		46.85
			260	46.85
			260	46.85
20/08/2025	11:06:35.771	120		46.85
			120	46.85
			120	46.85
20/08/2025	11:05:28.309	250		46.83
			250	46.83
			250	46.83
20/08/2025	11:04:44.214	300		46.84
			300	46.84
			300	46.84
20/08/2025	11:03:01.507	70		46.82
			70	46.82
			70	46.82
20/08/2025	10:56:54.646	18		46.82
			18	46.82
			18	46.82
20/08/2025	10:55:37.803	200		46.83
			200	46.83
			200	46.83
20/08/2025	10:54:52.210	260		46.83
			260	46.83
			260	46.83
20/08/2025	10:54:41.924	150		46.84
			150	46.84
			150	46.84
20/08/2025	10:51:27.817	200		46.85
			200	46.85
			200	46.85
20/08/2025	10:51:10.823	145		46.83
			145	46.83
			145	46.83
20/08/2025	10:48:50.438	180		46.83
			180	46.83
			180	46.83
20/08/2025	10:48:50.385	260		46.83
			260	46.83
			260	46.83
20/08/2025	10:48:10.375	122		46.81
			122	46.81
			122	46.81
20/08/2025	10:46:59.582	50		46.81
			50	46.81
			50	46.81
20/08/2025	10:40:29.322	140		46.79
			140	46.79
			140	46.79
20/08/2025	10:40:26.587	260		46.80
			260	46.80
			260	46.80
20/08/2025	10:40:07.552	370		46.79
			370	46.79
			370	46.79
20/08/2025	10:40:03.577	570		46.79
			30	46.79
			540	46.79
			570	46.79
20/08/2025	10:39:59.141	260		46.77
			260	46.77
			260	46.77
20/08/2025	10:38:37.336	3		46.74
			3	46.74
			3	46.74
20/08/2025	10:38:30.903	1		46.77
			1	46.77
			1	46.77
20/08/2025	10:36:06.172	150		46.77
			150	46.77
			150	46.77
20/08/2025	10:33:07.067	5		46.76
			5	46.76
			5	46.76
20/08/2025	10:32:12.867	260		46.76
			260	46.76
			260	46.76
20/08/2025	10:29:46.487	2		46.77
			2	46.77
			2	46.77
20/08/2025	10:29:12.889	260		46.78
			260	46.78
			260	46.78
20/08/2025	10:28:40.468	1 840		46.81
			1 840	46.81
			1 840	46.81
20/08/2025	10:28:30.206	260		46.79
			260	46.79
			260	46.79
20/08/2025	10:26:15.166	10		46.80
			10	46.80
			10	46.80
20/08/2025	10:16:43.201	149		46.75
			149	46.75
			149	46.75
20/08/2025	10:13:47.685	80		46.75
			80	46.75
			80	46.75
20/08/2025	10:13:12.767	144		46.74
			144	46.74
			144	46.74
20/08/2025	10:08:48.182	260		46.80
			260	46.80
			260	46.80
20/08/2025	10:08:42.259	3		46.81
			3	46.81
			3	46.81
20/08/2025	10:07:20.145	50		46.81
			50	46.81
			50	46.81
20/08/2025	10:06:34.946	240		46.80
			240	46.80
			240	46.80
20/08/2025	10:00:56.069	300		46.73
			300	46.73
			300	46.73
20/08/2025	10:00:02.635	260		46.73
			260	46.73
			260	46.73
20/08/2025	09:57:49.977	400		46.74
			400	46.74
			400	46.74
20/08/2025	09:57:30.355	20		46.73
			20	46.73
			20	46.73
20/08/2025	09:57:12.144	100		46.70
			100	46.70
			100	46.70
20/08/2025	09:55:44.207	138		46.70
			138	46.70
			138	46.70
20/08/2025	09:55:26.607	50		46.70
			50	46.70
			50	46.70
20/08/2025	09:53:32.797	150		46.66
			150	46.66
			150	46.66
20/08/2025	09:51:02.243	9		46.68
			9	46.68
			9	46.68
20/08/2025	09:43:44.877	165		46.66
			165	46.66
			165	46.66
20/08/2025	09:43:24.180	270		46.66
			270	46.66
			270	46.66
20/08/2025	09:40:27.280	138		46.66
			138	46.66
			138	46.66
20/08/2025	09:37:30.614	30		46.68
			30	46.68
			30	46.68
20/08/2025	09:33:38.091	25		46.64
			25	46.64
			25	46.64
20/08/2025	09:27:15.293	20		46.56
			20	46.56
			20	46.56
20/08/2025	09:26:32.390	4		46.59
			4	46.59
			4	46.59
20/08/2025	09:24:50.991	12		46.56
			12	46.56
			12	46.56
20/08/2025	09:22:46.976	100		46.56
			100	46.56
			100	46.56
20/08/2025	09:19:23.513	260		46.56
			260	46.56
			260	46.56
20/08/2025	09:18:55.427	10		46.56
			10	46.56
			10	46.56
20/08/2025	09:17:27.466	65		46.55
			65	46.55
			65	46.55
20/08/2025	09:16:20.915	70		46.55
			70	46.55
			70	46.55
20/08/2025	09:15:52.018	260		46.54
			260	46.54
			260	46.54
20/08/2025	09:15:29.260	100		46.53
			100	46.53
			100	46.53
20/08/2025	09:15:19.042	2 880		46.52
			2 880	46.52
			2 880	46.52
20/08/2025	09:15:11.044	470		46.54
			470	46.54
			470	46.54
20/08/2025	09:10:00.225	21		46.58
			21	46.58
			21	46.58
20/08/2025	09:05:42.297	300		46.70
			300	46.70
			300	46.70
20/08/2025	09:02:24.356	9		46.61
			9	46.61
			9	46.61
20/08/2025	09:02:24.305	260		46.61
			260	46.61
			260	46.61
20/08/2025	09:02:21.920	100		46.65
			100	46.65
			100	46.65
20/08/2025	09:01:33.264	50		46.65
			50	46.65
			50	46.65
20/08/2025	08:57:57.342	66		46.26
			66	46.26
			66	46.26
20/08/2025	08:56:45.519	10		46.49
			10	46.49
			10	46.49
20/08/2025	08:54:34.043	30		46.26
			30	46.26
			30	46.26
20/08/2025	08:54:09.594	150		46.26
			150	46.26
			150	46.26
20/08/2025	08:47:09.380	100		46.26
			100	46.26
			100	46.26
20/08/2025	08:43:12.687	100		46.26
			30	46.26
			70	46.26
			100	46.26
20/08/2025	08:30:33.485	85		46.52
			85	46.52
			65	46.52
			20	46.52
20/08/2025	08:30:20.206	100		46.26
			44	46.26
			100	46.26
			56	46.26
20/08/2025	08:28:44.007	85		46.52
			85	46.52
			85	46.52
20/08/2025	08:28:11.593	25		46.26
			25	46.26
			25	46.26
20/08/2025	08:24:53.897	20		46.32
			20	46.32
			20	46.32
20/08/2025	08:23:08.392	64		46.52
			64	46.52
			64	46.52
20/08/2025	08:22:32.041	200		46.52
			20	46.52
			64	46.52
			48	46.52
			56	46.52
			12	46.52
			200	46.52
20/08/2025	08:21:58.914	228		46.36
			228	46.36
			100	46.36
			60	46.36
			68	46.36
20/08/2025	08:03:38.484	80		46.26
			20	46.26
			80	46.26
			56	46.26
			4	46.26
20/08/2025	08:00:35.402	3		46.26
			3	46.26
			3	46.26
20/08/2025	08:00:23.738	2		46.53
			2	46.53
			2	46.53
20/08/2025	07:58:14.455	11		46.53
			11	46.53
			11	46.53
20/08/2025	07:43:05.877	55		46.26
			12	46.26
			43	46.26
			55	46.26
20/08/2025	07:32:10.869	300		46.39
			200	46.39
			300	46.39
			100	46.39
20/08/2025	07:30:08.196	256		46.28
			256	46.28
			106	46.28
			150	46.28
20/08/2025	07:30:08.057	163		46.28
			15	46.28
			153	46.28
			19	46.28
			5	46.28
			100	46.28
			24	46.28
			10	46.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 555.00
Ask: 1 566.00
Volume: 89 139
-0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
20/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice