GFT Technologies SE

28

27

18.50

Date Time Volume Order Volume Price
18/12/2025 14:08:53.520 205   18.50
      205 18.50
      205 18.50
18/12/2025 14:07:45.947 5   18.50
      5 18.50
      5 18.50
18/12/2025 13:45:32.554 50   18.50
      50 18.50
      50 18.50
18/12/2025 13:42:16.089 600   18.40
      600 18.40
      600 18.40
18/12/2025 13:42:00.002 400   18.40
      400 18.40
      400 18.40
18/12/2025 13:07:42.854 30   18.38
      30 18.38
      30 18.38
18/12/2025 12:51:51.269 3   18.54
      3 18.54
      3 18.54
18/12/2025 12:17:42.098 6   18.42
      6 18.42
      6 18.42
18/12/2025 12:02:02.799 30   18.44
      30 18.44
      30 18.44
18/12/2025 11:18:36.480 100   18.58
      100 18.58
      100 18.58
18/12/2025 11:08:21.127 100   18.40
      100 18.40
      100 18.40
18/12/2025 10:19:09.466 2   18.44
      2 18.44
      2 18.44
18/12/2025 10:12:22.226 350   18.54
      350 18.54
      350 18.54
18/12/2025 10:01:35.554 250   18.44
      250 18.44
      250 18.44
18/12/2025 09:58:32.091 150   18.56
      27 18.56
      123 18.56
      150 18.56
18/12/2025 09:57:57.043 180   18.44
      180 18.44
      180 18.44
18/12/2025 09:28:49.739 50   18.44
      50 18.44
      50 18.44
18/12/2025 09:24:46.678 30   18.64
      30 18.64
      30 18.64
18/12/2025 09:04:53.958 70   18.34
      70 18.34
      70 18.34
18/12/2025 09:01:59.513 300   18.50
      300 18.50
      300 18.50
18/12/2025 09:01:54.111 300   18.52
      300 18.52
      300 18.52
18/12/2025 09:01:22.621 150   18.50
      150 18.50
      150 18.50
18/12/2025 09:01:05.115 400   18.50
      400 18.50
      400 18.50
18/12/2025 08:29:58.128 50   18.36
      50 18.36
      50 18.36
18/12/2025 08:04:39.796 50   18.22
      50 18.22
      50 18.22
18/12/2025 07:56:04.460 20   18.22
      20 18.22
      20 18.22
18/12/2025 07:30:10.408 250   18.16
      250 18.16
      41 18.16
      209 18.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)