GFT Technologies SE

47

39

24.25

Date Time Volume Order Volume Price
30/04/2025 11:19:38.866 220   24.25
      220 24.25
      220 24.25
30/04/2025 11:17:03.731 130   24.25
      130 24.25
      130 24.25
30/04/2025 11:08:58.058 29   24.20
      29 24.20
      29 24.20
30/04/2025 11:02:05.928 300   24.25
      300 24.25
      300 24.25
30/04/2025 10:32:59.362 29   24.25
      29 24.25
      29 24.25
30/04/2025 10:26:46.623 200   24.15
      200 24.15
      200 24.15
30/04/2025 10:26:46.316 300   24.15
      300 24.15
      300 24.15
30/04/2025 10:26:39.850 300   24.15
      300 24.15
      300 24.15
30/04/2025 10:22:29.781 50   24.25
      50 24.25
      50 24.25
30/04/2025 10:17:50.365 30   24.20
      30 24.20
      30 24.20
30/04/2025 10:11:17.663 25   24.25
      25 24.25
      25 24.25
30/04/2025 09:57:27.849 1   24.35
      1 24.35
      1 24.35
30/04/2025 09:50:09.071 50   24.25
      50 24.25
      50 24.25
30/04/2025 09:49:59.617 700   24.30
      700 24.30
      700 24.30
30/04/2025 09:49:15.967 300   24.35
      300 24.35
      300 24.35
30/04/2025 09:49:07.270 19   24.35
      19 24.35
      19 24.35
30/04/2025 09:48:30.143 9   24.40
      9 24.40
      9 24.40
30/04/2025 09:46:51.359 300   24.35
      300 24.35
      300 24.35
30/04/2025 09:46:43.373 25   24.35
      25 24.35
      25 24.35
30/04/2025 09:46:38.407 1 475   24.35
      1 475 24.35
      300 24.35
      1 175 24.35
30/04/2025 09:45:30.100 300   24.40
      300 24.40
      300 24.40
30/04/2025 09:43:24.390 65   24.35
      65 24.35
      65 24.35
30/04/2025 09:36:00.518 300   24.40
      300 24.40
      300 24.40
30/04/2025 09:33:02.104 238   24.40
      238 24.40
      238 24.40
30/04/2025 09:32:36.301 238   24.45
      238 24.45
      238 24.45
30/04/2025 09:32:12.137 300   24.50
      300 24.50
      300 24.50
30/04/2025 09:31:31.649 780   24.50
      735 24.50
      45 24.50
      780 24.50
30/04/2025 09:31:25.561 900   24.60
      1 24.60
      900 24.60
      899 24.60
30/04/2025 09:30:57.298 300   24.60
      300 24.60
      300 24.60
30/04/2025 09:30:00.185 300   24.55
      300 24.55
      300 24.55
30/04/2025 09:27:34.110 3   24.80
      3 24.80
      3 24.80
30/04/2025 09:21:27.240 400   24.85
      400 24.85
      400 24.85
30/04/2025 09:18:15.729 17   24.75
      17 24.75
      17 24.75
30/04/2025 09:17:55.765 100   24.75
      100 24.75
      100 24.75
30/04/2025 09:17:46.775 700   24.80
      700 24.80
      700 24.80
30/04/2025 09:17:27.749 300   24.80
      300 24.80
      300 24.80
30/04/2025 08:00:39.353 9   24.50
      9 24.50
      9 24.50
30/04/2025 07:49:23.160 100   24.50
      100 24.50
      100 24.50
30/04/2025 07:31:02.035 736   24.50
      250 24.50
      256 24.50
      130 24.50
      475 24.50
      100 24.50
      220 24.50
      41 24.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)