Tradegate Exchange

GFT Technologies SE

22.25

Date	Time	Volume	Order Volume	Price
13/06/2025	21:24:15.312	24		22.25
			24	22.25
			24	22.25
13/06/2025	21:00:49.699	60		22.20
			60	22.20
			60	22.20
13/06/2025	20:45:36.598	250		22.20
			250	22.20
			250	22.20
13/06/2025	20:45:26.536	250		22.20
			250	22.20
			250	22.20
13/06/2025	20:45:15.727	250		22.20
			250	22.20
			250	22.20
13/06/2025	20:40:38.424	250		22.20
			250	22.20
			250	22.20
13/06/2025	20:33:23.238	250		22.20
			250	22.20
			250	22.20
13/06/2025	20:18:03.508	250		22.35
			250	22.35
			250	22.35
13/06/2025	20:18:03.425	250		22.35
			250	22.35
			250	22.35
13/06/2025	20:17:56.236	250		22.40
			250	22.40
			250	22.40
13/06/2025	20:17:38.086	25		22.40
			25	22.40
			25	22.40
13/06/2025	19:34:37.084	70		22.40
			70	22.40
			70	22.40
13/06/2025	18:36:41.620	85		22.50
			85	22.50
			85	22.50
13/06/2025	18:34:43.183	38		22.40
			38	22.40
			38	22.40
13/06/2025	18:01:28.688	161		22.40
			161	22.40
			161	22.40
13/06/2025	17:59:56.041	1		22.40
			1	22.40
			1	22.40
13/06/2025	17:58:51.426	80		22.40
			80	22.40
			80	22.40
13/06/2025	17:45:51.771	50		22.50
			50	22.50
			50	22.50
13/06/2025	17:45:00.560	200		22.40
			200	22.40
			200	22.40
13/06/2025	17:44:03.816	200		22.40
			200	22.40
			200	22.40
13/06/2025	17:43:51.766	200		22.40
			200	22.40
			200	22.40
13/06/2025	17:43:19.255	250		22.35
			250	22.35
			250	22.35
13/06/2025	17:43:17.336	250		22.35
			250	22.35
			250	22.35
13/06/2025	17:41:06.194	2		22.30
			2	22.30
			2	22.30
13/06/2025	17:22:55.592	400		22.25
			400	22.25
			400	22.25
13/06/2025	17:06:27.517	11		22.20
			11	22.20
			11	22.20
13/06/2025	16:53:32.614	15		22.25
			15	22.25
			15	22.25
13/06/2025	16:50:59.733	400		22.15
			200	22.15
			400	22.15
			200	22.15
13/06/2025	16:40:41.138	25		22.20
			25	22.20
			25	22.20
13/06/2025	16:20:56.294	300		22.25
			300	22.25
			300	22.25
13/06/2025	16:20:56.145	400		22.25
			400	22.25
			400	22.25
13/06/2025	16:20:51.303	400		22.25
			400	22.25
			400	22.25
13/06/2025	16:20:49.027	400		22.25
			400	22.25
			400	22.25
13/06/2025	16:16:34.851	200		22.35
			200	22.35
			200	22.35
13/06/2025	16:00:03.542	1		22.35
			1	22.35
			1	22.35
13/06/2025	15:46:23.617	400		22.40
			400	22.40
			400	22.40
13/06/2025	15:37:23.860	1		22.40
			1	22.40
			1	22.40
13/06/2025	15:36:15.480	1		22.25
			1	22.25
			1	22.25
13/06/2025	15:34:09.887	100		22.40
			100	22.40
			100	22.40
13/06/2025	15:29:58.452	400		22.30
			400	22.30
			400	22.30
13/06/2025	15:03:04.410	3		22.35
			3	22.35
			3	22.35
13/06/2025	14:28:06.411	41		22.20
			41	22.20
			41	22.20
13/06/2025	13:57:41.733	180		22.30
			180	22.30
			180	22.30
13/06/2025	13:47:34.567	348		22.30
			348	22.30
			348	22.30
13/06/2025	13:47:32.532	400		22.30
			400	22.30
			400	22.30
13/06/2025	13:43:43.992	100		22.15
			100	22.15
			100	22.15
13/06/2025	12:32:40.217	10		22.25
			10	22.25
			10	22.25
13/06/2025	12:29:50.442	100		22.25
			100	22.25
			100	22.25
13/06/2025	12:26:14.734	190		22.15
			190	22.15
			190	22.15
13/06/2025	11:56:43.792	25		22.20
			25	22.20
			25	22.20
13/06/2025	11:34:19.816	250		22.10
			250	22.10
			250	22.10
13/06/2025	11:30:39.982	200		22.05
			200	22.05
			200	22.05
13/06/2025	11:29:46.126	400		22.05
			400	22.05
			400	22.05
13/06/2025	11:11:02.003	200		22.15
			200	22.15
			200	22.15
13/06/2025	10:56:26.921	400		22.10
			400	22.10
			400	22.10
13/06/2025	10:51:16.265	100		22.00
			72	22.00
			28	22.00
			100	22.00
13/06/2025	10:50:12.673	151		22.00
			16	22.00
			45	22.00
			151	22.00
			50	22.00
			40	22.00
13/06/2025	10:50:12.612	3		22.00
			3	22.00
			3	22.00
13/06/2025	10:49:57.520	1		22.05
			1	22.05
			1	22.05
13/06/2025	10:45:46.617	23		22.05
			23	22.05
			23	22.05
13/06/2025	10:40:03.947	378		22.10
			378	22.10
			378	22.10
13/06/2025	10:36:52.420	400		22.20
			400	22.20
			400	22.20
13/06/2025	10:03:13.277	100		22.35
			100	22.35
			100	22.35
13/06/2025	09:55:14.231	25		22.35
			25	22.35
			25	22.35
13/06/2025	09:55:05.008	306		22.25
			306	22.25
			306	22.25
13/06/2025	09:42:13.443	25		22.20
			25	22.20
			25	22.20
13/06/2025	09:41:27.812	40		22.20
			40	22.20
			40	22.20
13/06/2025	09:32:17.580	150		22.20
			150	22.20
			150	22.20
13/06/2025	09:27:00.743	400		22.10
			400	22.10
			400	22.10
13/06/2025	09:27:00.579	400		22.10
			400	22.10
			400	22.10
13/06/2025	09:26:55.850	400		22.10
			400	22.10
			400	22.10
13/06/2025	09:26:52.423	400		22.10
			400	22.10
			400	22.10
13/06/2025	09:26:42.872	400		22.10
			400	22.10
			400	22.10
13/06/2025	09:25:41.081	75		22.10
			75	22.10
			75	22.10
13/06/2025	09:21:45.417	50		22.15
			50	22.15
			50	22.15
13/06/2025	09:10:33.352	50		22.25
			50	22.25
			50	22.25
13/06/2025	09:03:47.736	46		22.20
			46	22.20
			46	22.20
13/06/2025	08:54:35.200	100		22.15
			100	22.15
			100	22.15
13/06/2025	08:40:40.419	5		22.20
			5	22.20
			5	22.20
13/06/2025	08:34:52.152	100		22.15
			100	22.15
			100	22.15
13/06/2025	08:16:14.241	50		22.20
			50	22.20
			50	22.20
13/06/2025	08:00:36.390	3		22.20
			3	22.20
			3	22.20
13/06/2025	07:42:29.657	296		22.20
			23	22.20
			250	22.20
			23	22.20
			296	22.20
13/06/2025	07:32:42.017	40		22.35
			40	22.35
			40	22.35
13/06/2025	07:32:41.775	194		22.35
			194	22.35
			100	22.35
			24	22.35
			70	22.35
13/06/2025	07:30:12.233	250		22.35
			250	22.35
			250	22.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 785.00
Ask: 1 795.00
Volume: 90 351
+2.70%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice