GFT Technologies SE

10

8

17.72

Date Time Volume Order Volume Price
03/11/2025 09:31:14.483 10   17.72
      10 17.72
      10 17.72
03/11/2025 09:29:02.155 273   17.72
      273 17.72
      273 17.72
03/11/2025 09:18:34.098 1   17.74
      1 17.74
      1 17.74
03/11/2025 09:04:50.295 50   17.62
      15 17.62
      35 17.62
      50 17.62
03/11/2025 08:29:58.115 33   17.78
      33 17.78
      33 17.78
03/11/2025 08:25:28.335 1   17.96
      1 17.96
      1 17.96
03/11/2025 07:30:49.076 142   17.96
      142 17.96
      140 17.96
      2 17.96
03/11/2025 07:30:37.504 360   17.96
      60 17.96
      300 17.96
      360 17.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)