GFT Technologies SE

65

61

16.88

Date Time Volume Order Volume Price
16/09/2025 20:01:46.548 25   16.88
      25 16.88
      25 16.88
16/09/2025 19:45:59.621 10   16.88
      10 16.88
      10 16.88
16/09/2025 19:36:51.783 10   16.88
      10 16.88
      10 16.88
16/09/2025 19:21:18.496 180   16.88
      180 16.88
      180 16.88
16/09/2025 19:16:54.556 200   16.88
      200 16.88
      200 16.88
16/09/2025 19:06:04.001 60   16.88
      60 16.88
      60 16.88
16/09/2025 18:33:02.492 60   16.88
      60 16.88
      60 16.88
16/09/2025 18:19:39.772 50   16.88
      50 16.88
      50 16.88
16/09/2025 17:27:02.225 65   16.80
      65 16.80
      65 16.80
16/09/2025 17:22:56.980 95   16.82
      95 16.82
      95 16.82
16/09/2025 16:50:37.941 60   16.88
      60 16.88
      60 16.88
16/09/2025 16:38:07.116 43   16.92
      43 16.92
      43 16.92
16/09/2025 16:26:18.066 8   16.88
      8 16.88
      8 16.88
16/09/2025 16:18:51.214 150   16.92
      150 16.92
      150 16.92
16/09/2025 16:14:25.505 200   16.96
      200 16.96
      200 16.96
16/09/2025 16:13:50.301 300   16.92
      300 16.92
      300 16.92
16/09/2025 16:02:00.634 100   16.96
      100 16.96
      100 16.96
16/09/2025 16:01:53.362 500   16.96
      500 16.96
      500 16.96
16/09/2025 15:53:20.703 21   16.98
      21 16.98
      21 16.98
16/09/2025 15:14:05.670 110   17.02
      110 17.02
      110 17.02
16/09/2025 14:32:00.737 306   17.08
      306 17.08
      306 17.08
16/09/2025 14:20:52.810 25   17.10
      25 17.10
      25 17.10
16/09/2025 14:15:32.734 173   17.04
      173 17.04
      173 17.04
16/09/2025 14:10:18.193 450   17.06
      450 17.06
      450 17.06
16/09/2025 13:55:21.240 55   17.02
      55 17.02
      55 17.02
16/09/2025 13:29:58.083 150   16.92
      150 16.92
      150 16.92
16/09/2025 13:07:48.028 33   16.94
      33 16.94
      33 16.94
16/09/2025 12:46:48.005 95   16.98
      95 16.98
      95 16.98
16/09/2025 12:46:47.944 30   16.98
      30 16.98
      30 16.98
16/09/2025 12:20:40.115 30   16.92
      30 16.92
      30 16.92
16/09/2025 12:17:45.005 70   16.94
      70 16.94
      70 16.94
16/09/2025 12:12:43.574 95   16.92
      95 16.92
      95 16.92
16/09/2025 12:01:00.002 100   16.96
      100 16.96
      60 16.96
      40 16.96
16/09/2025 11:45:53.207 118   16.98
      118 16.98
      118 16.98
16/09/2025 11:45:39.769 40   16.94
      40 16.94
      40 16.94
16/09/2025 11:11:43.413 200   17.02
      200 17.02
      200 17.02
16/09/2025 11:09:59.983 10   16.94
      10 16.94
      10 16.94
16/09/2025 11:06:56.632 120   16.98
      120 16.98
      120 16.98
16/09/2025 11:05:26.421 117   16.94
      117 16.94
      117 16.94
16/09/2025 11:03:40.919 150   16.98
      150 16.98
      150 16.98
16/09/2025 10:47:58.029 100   16.96
      100 16.96
      100 16.96
16/09/2025 10:33:44.442 350   17.00
      350 17.00
      350 17.00
16/09/2025 10:33:21.338 50   16.96
      50 16.96
      50 16.96
16/09/2025 10:32:47.270 1 550   17.00
      200 17.00
      150 17.00
      1 550 17.00
      1 200 17.00
16/09/2025 10:32:29.775 500   16.98
      500 16.98
      500 16.98
16/09/2025 10:32:25.761 500   16.98
      500 16.98
      500 16.98
16/09/2025 10:30:36.042 60   16.98
      60 16.98
      60 16.98
16/09/2025 10:29:09.756 100   16.98
      100 16.98
      100 16.98
16/09/2025 10:28:48.379 500   16.98
      500 16.98
      500 16.98
16/09/2025 10:26:31.815 21   16.96
      21 16.96
      21 16.96
16/09/2025 10:18:39.189 200   16.96
      10 16.96
      200 16.96
      190 16.96
16/09/2025 09:55:28.153 325   16.72
      325 16.72
      325 16.72
16/09/2025 09:44:55.656 300   16.76
      300 16.76
      300 16.76
16/09/2025 09:30:11.031 1   16.74
      1 16.74
      1 16.74
16/09/2025 09:27:34.894 50   16.80
      50 16.80
      50 16.80
16/09/2025 09:13:29.557 4   16.88
      4 16.88
      4 16.88
16/09/2025 09:04:01.443 24   16.92
      12 16.92
      12 16.92
      24 16.92
16/09/2025 09:03:24.613 300   16.86
      300 16.86
      300 16.86
16/09/2025 08:21:11.079 1   16.66
      1 16.66
      1 16.66
16/09/2025 08:14:35.247 45   16.66
      45 16.66
      45 16.66
16/09/2025 08:00:10.598 15   16.84
      15 16.84
      15 16.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)