Deutsche Börse AG

32

32

222.90

Date Time Volume Order Volume Price
30/12/2025 10:28:29.245 100   222.90
      100 222.90
      100 222.90
30/12/2025 10:24:28.230 10   223.00
      10 223.00
      10 223.00
30/12/2025 10:19:54.203 75   223.00
      75 223.00
      75 223.00
30/12/2025 10:19:50.687 225   223.00
      225 223.00
      225 223.00
30/12/2025 10:17:10.454 25   223.00
      25 223.00
      25 223.00
30/12/2025 10:15:12.150 15   223.20
      15 223.20
      15 223.20
30/12/2025 10:10:26.109 11   223.30
      11 223.30
      11 223.30
30/12/2025 10:09:59.886 22   223.20
      22 223.20
      22 223.20
30/12/2025 10:06:05.301 10   223.10
      10 223.10
      10 223.10
30/12/2025 10:03:42.671 12   223.00
      12 223.00
      12 223.00
30/12/2025 10:02:47.082 7   223.00
      7 223.00
      7 223.00
30/12/2025 10:01:33.741 13   223.30
      13 223.30
      13 223.30
30/12/2025 09:45:28.782 16   223.50
      16 223.50
      16 223.50
30/12/2025 09:39:14.306 200   223.70
      200 223.70
      200 223.70
30/12/2025 09:28:43.021 15   223.50
      15 223.50
      15 223.50
30/12/2025 09:28:13.476 10   223.80
      10 223.80
      10 223.80
30/12/2025 09:25:46.195 4   223.80
      4 223.80
      4 223.80
30/12/2025 09:24:42.862 10   224.00
      10 224.00
      10 224.00
30/12/2025 09:20:41.357 50   224.00
      50 224.00
      50 224.00
30/12/2025 09:19:39.741 50   224.10
      50 224.10
      50 224.10
30/12/2025 09:08:56.442 2   224.80
      2 224.80
      2 224.80
30/12/2025 09:03:31.274 10   224.70
      10 224.70
      10 224.70
30/12/2025 09:00:53.417 150   224.50
      150 224.50
      150 224.50
30/12/2025 08:58:48.095 20   224.80
      20 224.80
      20 224.80
30/12/2025 08:56:31.896 4   224.80
      4 224.80
      4 224.80
30/12/2025 08:53:52.563 100   224.60
      100 224.60
      100 224.60
30/12/2025 08:50:56.260 11   224.60
      11 224.60
      11 224.60
30/12/2025 08:13:13.086 12   224.30
      12 224.30
      1 224.30
      11 224.30
30/12/2025 08:08:48.702 4   224.80
      4 224.80
      4 224.80
30/12/2025 08:00:12.140 3   224.30
      3 224.30
      3 224.30
30/12/2025 07:46:26.129 8   224.80
      8 224.80
      8 224.80
30/12/2025 07:39:12.392 8   224.80
      8 224.80
      8 224.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)