Deutsche Börse AG
- Information
- Last
- Buy
- Sell
223
200
221.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 18:04:31.136 | 300 | 221.70 | |
| 300 | 221.70 | |||
| 300 | 221.70 | |||
| 26/11/2025 | 18:03:35.023 | 100 | 221.60 | |
| 100 | 221.60 | |||
| 100 | 221.60 | |||
| 26/11/2025 | 17:55:44.319 | 5 | 221.60 | |
| 5 | 221.60 | |||
| 5 | 221.60 | |||
| 26/11/2025 | 17:44:01.431 | 100 | 221.20 | |
| 100 | 221.20 | |||
| 100 | 221.20 | |||
| 26/11/2025 | 17:44:01.023 | 40 | 221.50 | |
| 40 | 221.50 | |||
| 40 | 221.50 | |||
| 26/11/2025 | 17:41:45.626 | 18 | 221.10 | |
| 5 | 221.10 | |||
| 18 | 221.10 | |||
| 13 | 221.10 | |||
| 26/11/2025 | 17:37:52.543 | 4 | 222.00 | |
| 1 | 222.00 | |||
| 4 | 222.00 | |||
| 3 | 222.00 | |||
| 26/11/2025 | 17:29:20.675 | 3 | 221.50 | |
| 3 | 221.50 | |||
| 3 | 221.50 | |||
| 26/11/2025 | 17:26:48.683 | 16 | 221.60 | |
| 16 | 221.60 | |||
| 16 | 221.60 | |||
| 26/11/2025 | 17:25:11.768 | 193 | 221.60 | |
| 193 | 221.60 | |||
| 193 | 221.60 | |||
| 26/11/2025 | 17:17:47.932 | 25 | 221.70 | |
| 25 | 221.70 | |||
| 25 | 221.70 | |||
| 26/11/2025 | 17:13:27.313 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 26/11/2025 | 17:12:19.593 | 10 | 221.50 | |
| 10 | 221.50 | |||
| 10 | 221.50 | |||
| 26/11/2025 | 17:09:34.936 | 45 | 221.70 | |
| 45 | 221.70 | |||
| 45 | 221.70 | |||
| 26/11/2025 | 17:06:12.802 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 26/11/2025 | 17:05:52.005 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 | |||
| 26/11/2025 | 17:03:09.255 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 | |||
| 26/11/2025 | 17:03:05.826 | 23 | 221.50 | |
| 23 | 221.50 | |||
| 23 | 221.50 | |||
| 26/11/2025 | 17:01:57.251 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 | |||
| 26/11/2025 | 16:59:20.251 | 45 | 221.50 | |
| 45 | 221.50 | |||
| 45 | 221.50 | |||
| 26/11/2025 | 16:58:59.164 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 | |||
| 26/11/2025 | 16:54:41.903 | 100 | 221.50 | |
| 100 | 221.50 | |||
| 100 | 221.50 | |||
| 26/11/2025 | 16:54:15.998 | 11 | 221.50 | |
| 11 | 221.50 | |||
| 11 | 221.50 | |||
| 26/11/2025 | 16:51:33.758 | 40 | 221.30 | |
| 40 | 221.30 | |||
| 40 | 221.30 | |||
| 26/11/2025 | 16:49:46.240 | 200 | 221.30 | |
| 200 | 221.30 | |||
| 200 | 221.30 | |||
| 26/11/2025 | 16:48:10.605 | 112 | 221.50 | |
| 112 | 221.50 | |||
| 112 | 221.50 | |||
| 26/11/2025 | 16:46:50.812 | 2 | 221.50 | |
| 2 | 221.50 | |||
| 2 | 221.50 | |||
| 26/11/2025 | 16:46:14.057 | 2 | 221.40 | |
| 2 | 221.40 | |||
| 2 | 221.40 | |||
| 26/11/2025 | 16:36:18.165 | 50 | 221.00 | |
| 50 | 221.00 | |||
| 50 | 221.00 | |||
| 26/11/2025 | 16:34:30.186 | 4 | 221.30 | |
| 4 | 221.30 | |||
| 4 | 221.30 | |||
| 26/11/2025 | 16:32:45.582 | 5 | 221.20 | |
| 5 | 221.20 | |||
| 5 | 221.20 | |||
| 26/11/2025 | 16:24:33.364 | 10 | 221.60 | |
| 10 | 221.60 | |||
| 10 | 221.60 | |||
| 26/11/2025 | 16:24:08.151 | 225 | 221.60 | |
| 225 | 221.60 | |||
| 225 | 221.60 | |||
| 26/11/2025 | 16:21:03.641 | 225 | 221.40 | |
| 225 | 221.40 | |||
| 225 | 221.40 | |||
| 26/11/2025 | 16:18:25.129 | 10 | 221.40 | |
| 10 | 221.40 | |||
| 10 | 221.40 | |||
| 26/11/2025 | 16:14:29.994 | 10 | 221.30 | |
| 10 | 221.30 | |||
| 10 | 221.30 | |||
| 26/11/2025 | 16:13:07.229 | 781 | 221.30 | |
| 781 | 221.30 | |||
| 781 | 221.30 | |||
| 26/11/2025 | 16:12:42.230 | 125 | 221.10 | |
| 125 | 221.10 | |||
| 125 | 221.10 | |||
| 26/11/2025 | 16:10:36.119 | 80 | 221.20 | |
| 80 | 221.20 | |||
| 80 | 221.20 | |||
| 26/11/2025 | 16:05:38.431 | 20 | 221.10 | |
| 20 | 221.10 | |||
| 20 | 221.10 | |||
| 26/11/2025 | 16:02:26.880 | 3 | 221.10 | |
| 3 | 221.10 | |||
| 3 | 221.10 | |||
| 26/11/2025 | 16:00:42.513 | 67 | 221.20 | |
| 67 | 221.20 | |||
| 67 | 221.20 | |||
| 26/11/2025 | 15:59:23.942 | 1 | 221.40 | |
| 1 | 221.40 | |||
| 1 | 221.40 | |||
| 26/11/2025 | 15:59:09.257 | 3 210 | 221.40 | |
| 3 210 | 221.40 | |||
| 3 160 | 221.40 | |||
| 50 | 221.40 | |||
| 26/11/2025 | 15:58:48.389 | 50 | 220.90 | |
| 50 | 220.90 | |||
| 50 | 220.90 | |||
| 26/11/2025 | 15:57:58.354 | 80 | 221.10 | |
| 80 | 221.10 | |||
| 80 | 221.10 | |||
| 26/11/2025 | 15:57:35.429 | 15 | 221.30 | |
| 15 | 221.30 | |||
| 15 | 221.30 | |||
| 26/11/2025 | 15:57:22.765 | 3 | 221.30 | |
| 3 | 221.30 | |||
| 3 | 221.30 | |||
| 26/11/2025 | 15:53:14.589 | 50 | 221.20 | |
| 50 | 221.20 | |||
| 50 | 221.20 | |||
| 26/11/2025 | 15:49:36.568 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 | |||
| 26/11/2025 | 15:49:16.029 | 50 | 221.60 | |
| 50 | 221.60 | |||
| 50 | 221.60 | |||
| 26/11/2025 | 15:47:01.603 | 100 | 221.80 | |
| 100 | 221.80 | |||
| 100 | 221.80 | |||
| 26/11/2025 | 15:46:01.159 | 100 | 221.90 | |
| 100 | 221.90 | |||
| 100 | 221.90 | |||
| 26/11/2025 | 15:45:30.537 | 1 | 222.00 | |
| 1 | 222.00 | |||
| 1 | 222.00 | |||
| 26/11/2025 | 15:45:08.836 | 315 | 222.30 | |
| 60 | 222.30 | |||
| 255 | 222.30 | |||
| 315 | 222.30 | |||
| 26/11/2025 | 15:44:53.982 | 125 | 222.00 | |
| 125 | 222.00 | |||
| 125 | 222.00 | |||
| 26/11/2025 | 15:40:00.904 | 15 | 222.00 | |
| 15 | 222.00 | |||
| 15 | 222.00 | |||
| 26/11/2025 | 15:40:00.466 | 125 | 222.00 | |
| 125 | 222.00 | |||
| 125 | 222.00 | |||
| 26/11/2025 | 15:39:58.263 | 200 | 222.00 | |
| 200 | 222.00 | |||
| 200 | 222.00 | |||
| 26/11/2025 | 15:39:10.562 | 100 | 221.90 | |
| 100 | 221.90 | |||
| 100 | 221.90 | |||
| 26/11/2025 | 15:36:22.796 | 1 | 221.90 | |
| 1 | 221.90 | |||
| 1 | 221.90 | |||
| 26/11/2025 | 15:30:51.354 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 26/11/2025 | 15:22:31.776 | 20 | 222.00 | |
| 20 | 222.00 | |||
| 20 | 222.00 | |||
| 26/11/2025 | 15:16:46.071 | 3 | 221.80 | |
| 3 | 221.80 | |||
| 3 | 221.80 | |||
| 26/11/2025 | 15:14:50.391 | 76 | 221.80 | |
| 76 | 221.80 | |||
| 76 | 221.80 | |||
| 26/11/2025 | 15:14:48.442 | 50 | 221.80 | |
| 50 | 221.80 | |||
| 50 | 221.80 | |||
| 26/11/2025 | 15:14:45.277 | 1 | 221.80 | |
| 1 | 221.80 | |||
| 1 | 221.80 | |||
| 26/11/2025 | 15:11:01.081 | 5 | 221.70 | |
| 5 | 221.70 | |||
| 5 | 221.70 | |||
| 26/11/2025 | 14:53:37.491 | 21 | 221.80 | |
| 21 | 221.80 | |||
| 21 | 221.80 | |||
| 26/11/2025 | 14:41:49.727 | 22 | 221.90 | |
| 22 | 221.90 | |||
| 22 | 221.90 | |||
| 26/11/2025 | 14:39:49.404 | 50 | 221.50 | |
| 50 | 221.50 | |||
| 50 | 221.50 | |||
| 26/11/2025 | 14:39:12.479 | 18 | 221.50 | |
| 18 | 221.50 | |||
| 18 | 221.50 | |||
| 26/11/2025 | 14:31:11.535 | 42 | 221.70 | |
| 42 | 221.70 | |||
| 42 | 221.70 | |||
| 26/11/2025 | 14:28:46.423 | 14 | 221.70 | |
| 14 | 221.70 | |||
| 14 | 221.70 | |||
| 26/11/2025 | 14:27:17.919 | 50 | 221.70 | |
| 50 | 221.70 | |||
| 50 | 221.70 | |||
| 26/11/2025 | 14:26:43.236 | 28 | 221.60 | |
| 28 | 221.60 | |||
| 28 | 221.60 | |||
| 26/11/2025 | 14:24:28.936 | 15 | 221.70 | |
| 15 | 221.70 | |||
| 15 | 221.70 | |||
| 26/11/2025 | 14:20:21.975 | 4 | 221.60 | |
| 4 | 221.60 | |||
| 4 | 221.60 | |||
| 26/11/2025 | 14:20:04.571 | 4 | 221.60 | |
| 4 | 221.60 | |||
| 4 | 221.60 | |||
| 26/11/2025 | 14:18:16.346 | 20 | 221.40 | |
| 20 | 221.40 | |||
| 20 | 221.40 | |||
| 26/11/2025 | 14:15:47.517 | 20 | 221.70 | |
| 20 | 221.70 | |||
| 20 | 221.70 | |||
| 26/11/2025 | 14:13:55.225 | 4 | 221.80 | |
| 4 | 221.80 | |||
| 4 | 221.80 | |||
| 26/11/2025 | 13:47:30.909 | 209 | 221.10 | |
| 209 | 221.10 | |||
| 209 | 221.10 | |||
| 26/11/2025 | 13:36:42.648 | 30 | 221.00 | |
| 30 | 221.00 | |||
| 30 | 221.00 | |||
| 26/11/2025 | 13:27:13.360 | 25 | 221.10 | |
| 25 | 221.10 | |||
| 25 | 221.10 | |||
| 26/11/2025 | 13:24:47.661 | 100 | 221.20 | |
| 100 | 221.20 | |||
| 100 | 221.20 | |||
| 26/11/2025 | 13:18:09.182 | 50 | 220.80 | |
| 50 | 220.80 | |||
| 50 | 220.80 | |||
| 26/11/2025 | 13:18:08.111 | 50 | 220.80 | |
| 50 | 220.80 | |||
| 50 | 220.80 | |||
| 26/11/2025 | 13:18:02.579 | 50 | 220.80 | |
| 50 | 220.80 | |||
| 50 | 220.80 | |||
| 26/11/2025 | 13:15:57.625 | 20 | 220.90 | |
| 20 | 220.90 | |||
| 20 | 220.90 | |||
| 26/11/2025 | 13:15:38.230 | 10 | 221.00 | |
| 10 | 221.00 | |||
| 10 | 221.00 | |||
| 26/11/2025 | 13:11:46.893 | 20 | 221.00 | |
| 20 | 221.00 | |||
| 20 | 221.00 | |||
| 26/11/2025 | 13:10:42.558 | 25 | 220.80 | |
| 25 | 220.80 | |||
| 25 | 220.80 | |||
| 26/11/2025 | 12:58:24.322 | 2 | 220.70 | |
| 2 | 220.70 | |||
| 2 | 220.70 | |||
| 26/11/2025 | 12:53:59.213 | 18 | 220.60 | |
| 18 | 220.60 | |||
| 18 | 220.60 | |||
| 26/11/2025 | 12:53:54.405 | 50 | 220.60 | |
| 50 | 220.60 | |||
| 50 | 220.60 | |||
| 26/11/2025 | 12:46:55.740 | 50 | 220.30 | |
| 50 | 220.30 | |||
| 50 | 220.30 | |||
| 26/11/2025 | 12:37:50.251 | 100 | 220.20 | |
| 100 | 220.20 | |||
| 100 | 220.20 | |||
| 26/11/2025 | 12:28:09.000 | 15 | 220.70 | |
| 15 | 220.70 | |||
| 15 | 220.70 | |||
| 26/11/2025 | 12:21:32.507 | 6 | 220.80 | |
| 6 | 220.80 | |||
| 6 | 220.80 | |||
| 26/11/2025 | 12:18:42.503 | 20 | 220.80 | |
| 20 | 220.80 | |||
| 20 | 220.80 | |||
| 26/11/2025 | 12:02:10.341 | 30 | 220.40 | |
| 30 | 220.40 | |||
| 30 | 220.40 | |||
| 26/11/2025 | 12:00:35.469 | 125 | 220.70 | |
| 125 | 220.70 | |||
| 125 | 220.70 | |||
| 26/11/2025 | 12:00:15.027 | 3 | 220.70 | |
| 3 | 220.70 | |||
| 3 | 220.70 | |||
| 26/11/2025 | 11:55:23.073 | 30 | 220.20 | |
| 30 | 220.20 | |||
| 30 | 220.20 | |||
| 26/11/2025 | 11:54:26.648 | 100 | 220.20 | |
| 100 | 220.20 | |||
| 100 | 220.20 | |||
| 26/11/2025 | 11:47:27.877 | 29 | 220.00 | |
| 25 | 220.00 | |||
| 29 | 220.00 | |||
| 4 | 220.00 | |||
| 26/11/2025 | 11:44:48.452 | 100 | 220.50 | |
| 100 | 220.50 | |||
| 100 | 220.50 | |||
| 26/11/2025 | 11:38:35.674 | 2 | 220.50 | |
| 2 | 220.50 | |||
| 2 | 220.50 | |||
| 26/11/2025 | 11:27:42.772 | 9 | 220.20 | |
| 9 | 220.20 | |||
| 9 | 220.20 | |||
| 26/11/2025 | 11:19:58.195 | 7 | 220.10 | |
| 7 | 220.10 | |||
| 7 | 220.10 | |||
| 26/11/2025 | 11:17:04.776 | 7 | 220.10 | |
| 7 | 220.10 | |||
| 7 | 220.10 | |||
| 26/11/2025 | 11:15:01.412 | 7 | 220.10 | |
| 7 | 220.10 | |||
| 7 | 220.10 | |||
| 26/11/2025 | 11:13:59.286 | 30 | 220.10 | |
| 30 | 220.10 | |||
| 30 | 220.10 | |||
| 26/11/2025 | 11:12:25.385 | 15 | 220.20 | |
| 15 | 220.20 | |||
| 15 | 220.20 | |||
| 26/11/2025 | 11:10:56.231 | 6 | 220.20 | |
| 6 | 220.20 | |||
| 6 | 220.20 | |||
| 26/11/2025 | 11:10:51.136 | 100 | 220.40 | |
| 100 | 220.40 | |||
| 100 | 220.40 | |||
| 26/11/2025 | 11:07:44.653 | 4 | 220.40 | |
| 4 | 220.40 | |||
| 4 | 220.40 | |||
| 26/11/2025 | 11:07:20.378 | 60 | 220.30 | |
| 60 | 220.30 | |||
| 60 | 220.30 | |||
| 26/11/2025 | 11:03:22.533 | 70 | 220.40 | |
| 70 | 220.40 | |||
| 70 | 220.40 | |||
| 26/11/2025 | 11:02:53.059 | 10 | 220.40 | |
| 10 | 220.40 | |||
| 10 | 220.40 | |||
| 26/11/2025 | 11:00:50.574 | 8 | 220.40 | |
| 8 | 220.40 | |||
| 8 | 220.40 | |||
| 26/11/2025 | 10:52:33.948 | 50 | 220.40 | |
| 50 | 220.40 | |||
| 50 | 220.40 | |||
| 26/11/2025 | 10:43:39.951 | 10 | 220.30 | |
| 10 | 220.30 | |||
| 10 | 220.30 | |||
| 26/11/2025 | 10:41:41.232 | 50 | 220.30 | |
| 50 | 220.30 | |||
| 50 | 220.30 | |||
| 26/11/2025 | 10:40:55.882 | 100 | 220.20 | |
| 100 | 220.20 | |||
| 100 | 220.20 | |||
| 26/11/2025 | 10:39:00.186 | 1 | 220.30 | |
| 1 | 220.30 | |||
| 1 | 220.30 | |||
| 26/11/2025 | 10:34:31.608 | 20 | 220.30 | |
| 20 | 220.30 | |||
| 20 | 220.30 | |||
| 26/11/2025 | 10:32:23.026 | 100 | 220.30 | |
| 100 | 220.30 | |||
| 100 | 220.30 | |||
| 26/11/2025 | 10:30:46.484 | 144 | 220.30 | |
| 144 | 220.30 | |||
| 144 | 220.30 | |||
| 26/11/2025 | 10:29:59.961 | 175 | 219.90 | |
| 175 | 219.90 | |||
| 175 | 219.90 | |||
| 26/11/2025 | 10:09:14.647 | 20 | 219.80 | |
| 20 | 219.80 | |||
| 20 | 219.80 | |||
| 26/11/2025 | 10:08:37.762 | 11 | 219.80 | |
| 11 | 219.80 | |||
| 11 | 219.80 | |||
| 26/11/2025 | 10:06:00.762 | 50 | 220.10 | |
| 50 | 220.10 | |||
| 50 | 220.10 | |||
| 26/11/2025 | 10:02:52.173 | 10 | 220.30 | |
| 10 | 220.30 | |||
| 10 | 220.30 | |||
| 26/11/2025 | 09:52:43.008 | 12 | 220.20 | |
| 12 | 220.20 | |||
| 12 | 220.20 | |||
| 26/11/2025 | 09:49:27.454 | 225 | 220.80 | |
| 225 | 220.80 | |||
| 225 | 220.80 | |||
| 26/11/2025 | 09:48:53.456 | 125 | 220.50 | |
| 125 | 220.50 | |||
| 125 | 220.50 | |||
| 26/11/2025 | 09:45:04.188 | 32 | 220.30 | |
| 32 | 220.30 | |||
| 32 | 220.30 | |||
| 26/11/2025 | 09:42:27.095 | 96 | 220.40 | |
| 96 | 220.40 | |||
| 96 | 220.40 | |||
| 26/11/2025 | 09:41:43.160 | 70 | 220.60 | |
| 70 | 220.60 | |||
| 70 | 220.60 | |||
| 26/11/2025 | 09:39:55.899 | 125 | 220.40 | |
| 5 | 220.40 | |||
| 120 | 220.40 | |||
| 125 | 220.40 | |||
| 26/11/2025 | 09:39:24.458 | 125 | 220.40 | |
| 125 | 220.40 | |||
| 125 | 220.40 | |||
| 26/11/2025 | 09:31:35.450 | 7 | 220.70 | |
| 7 | 220.70 | |||
| 7 | 220.70 | |||
| 26/11/2025 | 09:30:27.926 | 1 | 220.10 | |
| 1 | 220.10 | |||
| 1 | 220.10 | |||
| 26/11/2025 | 09:30:15.264 | 411 | 220.10 | |
| 228 | 220.10 | |||
| 183 | 220.10 | |||
| 411 | 220.10 | |||
| 26/11/2025 | 09:30:01.339 | 235 | 220.20 | |
| 225 | 220.20 | |||
| 10 | 220.20 | |||
| 235 | 220.20 | |||
| 26/11/2025 | 09:26:29.465 | 85 | 219.80 | |
| 85 | 219.80 | |||
| 85 | 219.80 | |||
| 26/11/2025 | 09:25:45.134 | 143 | 220.00 | |
| 143 | 220.00 | |||
| 143 | 220.00 | |||
| 26/11/2025 | 09:23:30.716 | 17 | 220.00 | |
| 17 | 220.00 | |||
| 17 | 220.00 | |||
| 26/11/2025 | 09:23:21.380 | 125 | 220.00 | |
| 125 | 220.00 | |||
| 125 | 220.00 | |||
| 26/11/2025 | 09:21:09.294 | 10 | 220.10 | |
| 10 | 220.10 | |||
| 10 | 220.10 | |||
| 26/11/2025 | 09:19:02.216 | 125 | 219.60 | |
| 125 | 219.60 | |||
| 125 | 219.60 | |||
| 26/11/2025 | 09:18:30.350 | 130 | 219.50 | |
| 130 | 219.50 | |||
| 130 | 219.50 | |||
| 26/11/2025 | 09:17:27.891 | 5 | 219.50 | |
| 5 | 219.50 | |||
| 5 | 219.50 | |||
| 26/11/2025 | 09:16:54.058 | 223 | 219.40 | |
| 18 | 219.40 | |||
| 223 | 219.40 | |||
| 205 | 219.40 | |||
| 26/11/2025 | 09:16:07.011 | 225 | 219.40 | |
| 225 | 219.40 | |||
| 225 | 219.40 | |||
| 26/11/2025 | 09:11:52.315 | 20 | 219.60 | |
| 20 | 219.60 | |||
| 20 | 219.60 | |||
| 26/11/2025 | 09:11:02.773 | 1 | 219.60 | |
| 1 | 219.60 | |||
| 1 | 219.60 | |||
| 26/11/2025 | 09:06:58.981 | 5 | 219.20 | |
| 5 | 219.20 | |||
| 5 | 219.20 | |||
| 26/11/2025 | 09:06:01.653 | 10 | 219.80 | |
| 10 | 219.80 | |||
| 10 | 219.80 | |||
| 26/11/2025 | 09:01:04.526 | 1 | 219.80 | |
| 1 | 219.80 | |||
| 1 | 219.80 | |||
| 26/11/2025 | 09:01:04.448 | 53 | 220.00 | |
| 10 | 220.00 | |||
| 15 | 220.00 | |||
| 28 | 220.00 | |||
| 53 | 220.00 | |||
| 26/11/2025 | 09:01:04.411 | 5 | 220.10 | |
| 5 | 220.10 | |||
| 5 | 220.10 | |||
| 26/11/2025 | 09:00:41.888 | 60 | 220.80 | |
| 60 | 220.80 | |||
| 60 | 220.80 | |||
| 26/11/2025 | 08:56:51.932 | 1 | 223.00 | |
| 1 | 223.00 | |||
| 1 | 223.00 | |||
| 26/11/2025 | 08:56:45.434 | 1 | 223.00 | |
| 1 | 223.00 | |||
| 1 | 223.00 | |||
| 26/11/2025 | 08:56:32.149 | 42 | 221.00 | |
| 42 | 221.00 | |||
| 10 | 221.00 | |||
| 2 | 221.00 | |||
| 20 | 221.00 | |||
| 10 | 221.00 | |||
| 26/11/2025 | 08:51:08.185 | 5 | 223.00 | |
| 5 | 223.00 | |||
| 5 | 223.00 | |||
| 26/11/2025 | 08:50:58.491 | 100 | 222.00 | |
| 100 | 222.00 | |||
| 100 | 222.00 | |||
| 26/11/2025 | 08:48:44.630 | 31 | 223.00 | |
| 31 | 223.00 | |||
| 31 | 223.00 | |||
| 26/11/2025 | 08:48:40.416 | 31 | 222.00 | |
| 31 | 222.00 | |||
| 31 | 222.00 | |||
| 26/11/2025 | 08:42:54.329 | 200 | 222.70 | |
| 200 | 222.70 | |||
| 200 | 222.70 | |||
| 26/11/2025 | 08:41:56.645 | 100 | 222.60 | |
| 100 | 222.60 | |||
| 100 | 222.60 | |||
| 26/11/2025 | 08:36:02.670 | 100 | 222.30 | |
| 100 | 222.30 | |||
| 100 | 222.30 | |||
| 26/11/2025 | 08:35:19.826 | 100 | 222.30 | |
| 100 | 222.30 | |||
| 100 | 222.30 | |||
| 26/11/2025 | 08:35:06.964 | 7 | 222.30 | |
| 7 | 222.30 | |||
| 7 | 222.30 | |||
| 26/11/2025 | 08:35:00.798 | 50 | 222.60 | |
| 50 | 222.60 | |||
| 50 | 222.60 | |||
| 26/11/2025 | 08:33:59.820 | 20 | 222.60 | |
| 20 | 222.60 | |||
| 20 | 222.60 | |||
| 26/11/2025 | 08:33:02.403 | 10 | 222.60 | |
| 10 | 222.60 | |||
| 10 | 222.60 | |||
| 26/11/2025 | 08:31:26.799 | 100 | 222.60 | |
| 100 | 222.60 | |||
| 100 | 222.60 | |||
| 26/11/2025 | 08:31:04.479 | 100 | 222.60 | |
| 100 | 222.60 | |||
| 100 | 222.60 | |||
| 26/11/2025 | 08:29:58.108 | 100 | 222.40 | |
| 100 | 222.40 | |||
| 100 | 222.40 | |||
| 26/11/2025 | 08:28:33.418 | 100 | 222.50 | |
| 100 | 222.50 | |||
| 100 | 222.50 | |||
| 26/11/2025 | 08:28:10.599 | 100 | 222.50 | |
| 100 | 222.50 | |||
| 100 | 222.50 | |||
| 26/11/2025 | 08:23:30.310 | 50 | 222.00 | |
| 10 | 222.00 | |||
| 10 | 222.00 | |||
| 50 | 222.00 | |||
| 30 | 222.00 | |||
| 26/11/2025 | 08:23:17.116 | 90 | 222.10 | |
| 90 | 222.10 | |||
| 50 | 222.10 | |||
| 40 | 222.10 | |||
| 26/11/2025 | 08:22:43.870 | 50 | 222.50 | |
| 50 | 222.50 | |||
| 50 | 222.50 | |||
| 26/11/2025 | 08:16:56.027 | 100 | 222.20 | |
| 100 | 222.20 | |||
| 100 | 222.20 | |||
| 26/11/2025 | 08:16:45.214 | 100 | 222.20 | |
| 100 | 222.20 | |||
| 100 | 222.20 | |||
| 26/11/2025 | 08:13:39.092 | 3 | 223.00 | |
| 3 | 223.00 | |||
| 3 | 223.00 | |||
| 26/11/2025 | 08:09:03.010 | 2 | 223.00 | |
| 2 | 223.00 | |||
| 2 | 223.00 | |||
| 26/11/2025 | 08:03:45.308 | 5 | 223.00 | |
| 5 | 223.00 | |||
| 5 | 223.00 | |||
| 26/11/2025 | 08:00:03.771 | 3 | 223.00 | |
| 3 | 223.00 | |||
| 3 | 223.00 | |||
| 26/11/2025 | 07:54:02.147 | 25 | 223.00 | |
| 25 | 223.00 | |||
| 25 | 223.00 | |||
| 26/11/2025 | 07:41:33.160 | 13 | 223.00 | |
| 13 | 223.00 | |||
| 13 | 223.00 | |||
| 26/11/2025 | 07:32:58.689 | 1 | 223.00 | |
| 1 | 223.00 | |||
| 1 | 223.00 | |||
| 26/11/2025 | 07:30:24.038 | 44 | 222.10 | |
| 44 | 222.10 | |||
| 44 | 222.10 | |||
| 26/11/2025 | 07:30:24.004 | 56 | 222.10 | |
| 56 | 222.10 | |||
| 56 | 222.10 | |||
| 26/11/2025 | 07:30:23.604 | 60 | 223.00 | |
| 13 | 223.00 | |||
| 15 | 223.00 | |||
| 17 | 223.00 | |||
| 15 | 223.00 | |||
| 50 | 223.00 | |||
| 10 | 223.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 494.50
Ask: 1 498.00
Turnover: 82 955 TEUR -
Nvidia Corp.
Bid: 155.62 / Ask: 155.70
Turnover: 38 671 TEUR -
Alphabet Inc. Class A
Bid: 275.55 / Ask: 275.65
Turnover: 36 063 TEUR -
Siemens Energy AG
Bid: 111.55 / Ask: 111.75
Turnover: 23 230 TEUR -
Commerzbank AG
Bid: 34.42 / Ask: 34.46
Turnover: 19 438 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 18:07:31
Last Update:
26/11/2025 @ 18:07:31