Deutsche Börse AG
- Information
- Last
- Buy
- Sell
230
210
206.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:59:53.852 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 14/11/2025 | 21:24:45.333 | 5 | 206.30 | |
| 5 | 206.30 | |||
| 5 | 206.30 | |||
| 14/11/2025 | 20:53:51.497 | 25 | 206.40 | |
| 25 | 206.40 | |||
| 25 | 206.40 | |||
| 14/11/2025 | 20:53:49.459 | 18 | 205.90 | |
| 18 | 205.90 | |||
| 18 | 205.90 | |||
| 14/11/2025 | 20:45:06.211 | 31 | 205.90 | |
| 31 | 205.90 | |||
| 31 | 205.90 | |||
| 14/11/2025 | 20:40:43.158 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 14/11/2025 | 20:32:26.131 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 14/11/2025 | 20:05:10.453 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 14/11/2025 | 20:04:42.882 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 14/11/2025 | 19:48:09.427 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 14/11/2025 | 19:45:14.355 | 16 | 206.20 | |
| 16 | 206.20 | |||
| 16 | 206.20 | |||
| 14/11/2025 | 19:43:28.761 | 4 | 205.90 | |
| 4 | 205.90 | |||
| 4 | 205.90 | |||
| 14/11/2025 | 19:42:50.928 | 5 | 206.20 | |
| 5 | 206.20 | |||
| 5 | 206.20 | |||
| 14/11/2025 | 19:22:36.070 | 20 | 206.30 | |
| 20 | 206.30 | |||
| 5 | 206.30 | |||
| 15 | 206.30 | |||
| 14/11/2025 | 19:05:47.630 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 14/11/2025 | 19:02:21.887 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 14/11/2025 | 18:58:03.011 | 10 | 205.50 | |
| 10 | 205.50 | |||
| 10 | 205.50 | |||
| 14/11/2025 | 18:56:52.638 | 122 | 205.50 | |
| 93 | 205.50 | |||
| 122 | 205.50 | |||
| 24 | 205.50 | |||
| 5 | 205.50 | |||
| 14/11/2025 | 18:45:03.309 | 10 | 206.40 | |
| 1 | 206.40 | |||
| 9 | 206.40 | |||
| 10 | 206.40 | |||
| 14/11/2025 | 18:28:46.167 | 20 | 205.50 | |
| 20 | 205.50 | |||
| 5 | 205.50 | |||
| 15 | 205.50 | |||
| 14/11/2025 | 18:28:23.356 | 24 | 206.40 | |
| 24 | 206.40 | |||
| 24 | 206.40 | |||
| 14/11/2025 | 18:24:56.766 | 20 | 206.40 | |
| 20 | 206.40 | |||
| 20 | 206.40 | |||
| 14/11/2025 | 18:22:19.841 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 14/11/2025 | 18:21:50.914 | 10 | 206.40 | |
| 10 | 206.40 | |||
| 10 | 206.40 | |||
| 14/11/2025 | 18:14:35.884 | 80 | 206.40 | |
| 80 | 206.40 | |||
| 80 | 206.40 | |||
| 14/11/2025 | 18:14:09.263 | 5 | 206.70 | |
| 5 | 206.70 | |||
| 5 | 206.70 | |||
| 14/11/2025 | 18:12:19.341 | 70 | 206.50 | |
| 70 | 206.50 | |||
| 70 | 206.50 | |||
| 14/11/2025 | 18:10:23.998 | 100 | 206.40 | |
| 100 | 206.40 | |||
| 100 | 206.40 | |||
| 14/11/2025 | 18:07:46.629 | 25 | 206.20 | |
| 25 | 206.20 | |||
| 25 | 206.20 | |||
| 14/11/2025 | 18:07:29.674 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 14/11/2025 | 18:06:21.658 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 14/11/2025 | 18:05:05.939 | 100 | 206.30 | |
| 100 | 206.30 | |||
| 100 | 206.30 | |||
| 14/11/2025 | 18:01:29.753 | 50 | 206.30 | |
| 50 | 206.30 | |||
| 50 | 206.30 | |||
| 14/11/2025 | 17:58:57.214 | 200 | 205.70 | |
| 150 | 205.70 | |||
| 200 | 205.70 | |||
| 50 | 205.70 | |||
| 14/11/2025 | 17:58:50.663 | 100 | 205.60 | |
| 100 | 205.60 | |||
| 100 | 205.60 | |||
| 14/11/2025 | 17:58:32.559 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 14/11/2025 | 17:53:40.206 | 40 | 205.70 | |
| 40 | 205.70 | |||
| 40 | 205.70 | |||
| 14/11/2025 | 17:49:40.845 | 80 | 205.80 | |
| 80 | 205.80 | |||
| 80 | 205.80 | |||
| 14/11/2025 | 17:49:40.369 | 25 | 206.00 | |
| 25 | 206.00 | |||
| 25 | 206.00 | |||
| 14/11/2025 | 17:42:04.296 | 15 | 206.60 | |
| 15 | 206.60 | |||
| 15 | 206.60 | |||
| 14/11/2025 | 17:41:07.033 | 15 | 205.70 | |
| 15 | 205.70 | |||
| 15 | 205.70 | |||
| 14/11/2025 | 17:40:36.448 | 15 | 206.60 | |
| 15 | 206.60 | |||
| 15 | 206.60 | |||
| 14/11/2025 | 17:36:17.319 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 14/11/2025 | 17:35:28.555 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 6 | 205.60 | |||
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 14/11/2025 | 17:26:18.078 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 14/11/2025 | 17:23:51.068 | 2 | 206.30 | |
| 2 | 206.30 | |||
| 2 | 206.30 | |||
| 14/11/2025 | 17:20:25.350 | 23 | 206.00 | |
| 23 | 206.00 | |||
| 23 | 206.00 | |||
| 14/11/2025 | 17:18:39.280 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 14/11/2025 | 17:16:12.553 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 14/11/2025 | 17:15:23.644 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 14/11/2025 | 17:12:33.868 | 4 | 205.80 | |
| 4 | 205.80 | |||
| 4 | 205.80 | |||
| 14/11/2025 | 17:08:56.829 | 4 | 205.70 | |
| 4 | 205.70 | |||
| 4 | 205.70 | |||
| 14/11/2025 | 17:07:01.523 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 14/11/2025 | 17:04:17.932 | 7 | 205.90 | |
| 7 | 205.90 | |||
| 7 | 205.90 | |||
| 14/11/2025 | 16:59:12.761 | 9 | 206.00 | |
| 9 | 206.00 | |||
| 9 | 206.00 | |||
| 14/11/2025 | 16:41:47.353 | 3 | 206.50 | |
| 3 | 206.50 | |||
| 3 | 206.50 | |||
| 14/11/2025 | 16:34:09.192 | 2 | 206.30 | |
| 2 | 206.30 | |||
| 2 | 206.30 | |||
| 14/11/2025 | 16:34:09.115 | 18 | 206.30 | |
| 18 | 206.30 | |||
| 18 | 206.30 | |||
| 14/11/2025 | 16:31:39.934 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 14/11/2025 | 16:27:36.283 | 4 | 206.50 | |
| 4 | 206.50 | |||
| 4 | 206.50 | |||
| 14/11/2025 | 16:27:23.380 | 38 | 206.50 | |
| 38 | 206.50 | |||
| 38 | 206.50 | |||
| 14/11/2025 | 16:21:34.613 | 50 | 206.60 | |
| 50 | 206.60 | |||
| 50 | 206.60 | |||
| 14/11/2025 | 16:18:24.191 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 14/11/2025 | 16:16:08.607 | 62 | 206.40 | |
| 62 | 206.40 | |||
| 62 | 206.40 | |||
| 14/11/2025 | 16:15:49.659 | 5 | 206.50 | |
| 5 | 206.50 | |||
| 5 | 206.50 | |||
| 14/11/2025 | 16:15:20.524 | 4 | 206.40 | |
| 4 | 206.40 | |||
| 4 | 206.40 | |||
| 14/11/2025 | 16:12:20.766 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 14/11/2025 | 16:03:43.459 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 14/11/2025 | 16:02:32.884 | 50 | 206.30 | |
| 50 | 206.30 | |||
| 50 | 206.30 | |||
| 14/11/2025 | 16:00:50.183 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 14/11/2025 | 16:00:04.215 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 14/11/2025 | 15:59:21.758 | 125 | 206.00 | |
| 125 | 206.00 | |||
| 125 | 206.00 | |||
| 14/11/2025 | 15:56:06.367 | 155 | 206.00 | |
| 155 | 206.00 | |||
| 155 | 206.00 | |||
| 14/11/2025 | 15:50:15.769 | 180 | 205.80 | |
| 180 | 205.80 | |||
| 180 | 205.80 | |||
| 14/11/2025 | 15:48:59.356 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 14/11/2025 | 15:43:29.425 | 50 | 205.70 | |
| 50 | 205.70 | |||
| 50 | 205.70 | |||
| 14/11/2025 | 15:42:33.951 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 14/11/2025 | 15:39:35.707 | 15 | 205.60 | |
| 15 | 205.60 | |||
| 15 | 205.60 | |||
| 14/11/2025 | 15:33:43.998 | 25 | 205.80 | |
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 14/11/2025 | 15:27:34.202 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 14/11/2025 | 15:25:16.051 | 25 | 205.50 | |
| 25 | 205.50 | |||
| 25 | 205.50 | |||
| 14/11/2025 | 15:23:12.180 | 50 | 205.40 | |
| 50 | 205.40 | |||
| 50 | 205.40 | |||
| 14/11/2025 | 15:14:10.507 | 15 | 205.30 | |
| 15 | 205.30 | |||
| 15 | 205.30 | |||
| 14/11/2025 | 15:12:34.640 | 1 | 205.50 | |
| 1 | 205.50 | |||
| 1 | 205.50 | |||
| 14/11/2025 | 15:11:01.431 | 7 | 205.50 | |
| 7 | 205.50 | |||
| 7 | 205.50 | |||
| 14/11/2025 | 15:09:55.834 | 6 | 205.70 | |
| 6 | 205.70 | |||
| 6 | 205.70 | |||
| 14/11/2025 | 15:08:21.530 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 14/11/2025 | 15:04:50.187 | 120 | 205.90 | |
| 120 | 205.90 | |||
| 120 | 205.90 | |||
| 14/11/2025 | 15:03:36.492 | 75 | 205.70 | |
| 75 | 205.70 | |||
| 75 | 205.70 | |||
| 14/11/2025 | 15:03:19.736 | 225 | 205.70 | |
| 225 | 205.70 | |||
| 225 | 205.70 | |||
| 14/11/2025 | 15:00:12.988 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 14/11/2025 | 14:55:11.993 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 14/11/2025 | 14:51:15.459 | 28 | 206.00 | |
| 28 | 206.00 | |||
| 28 | 206.00 | |||
| 14/11/2025 | 14:42:07.478 | 7 | 205.50 | |
| 7 | 205.50 | |||
| 7 | 205.50 | |||
| 14/11/2025 | 14:38:09.445 | 20 | 205.60 | |
| 20 | 205.60 | |||
| 20 | 205.60 | |||
| 14/11/2025 | 14:36:49.245 | 2 | 205.50 | |
| 2 | 205.50 | |||
| 2 | 205.50 | |||
| 14/11/2025 | 14:35:08.534 | 17 | 205.50 | |
| 17 | 205.50 | |||
| 17 | 205.50 | |||
| 14/11/2025 | 14:31:11.871 | 60 | 205.50 | |
| 60 | 205.50 | |||
| 60 | 205.50 | |||
| 14/11/2025 | 14:26:21.061 | 49 | 205.60 | |
| 49 | 205.60 | |||
| 49 | 205.60 | |||
| 14/11/2025 | 14:21:18.197 | 35 | 205.50 | |
| 35 | 205.50 | |||
| 35 | 205.50 | |||
| 14/11/2025 | 14:12:56.086 | 15 | 205.30 | |
| 15 | 205.30 | |||
| 15 | 205.30 | |||
| 14/11/2025 | 14:02:24.024 | 13 | 205.60 | |
| 13 | 205.60 | |||
| 13 | 205.60 | |||
| 14/11/2025 | 14:00:27.823 | 10 | 205.60 | |
| 10 | 205.60 | |||
| 10 | 205.60 | |||
| 14/11/2025 | 13:59:03.015 | 37 | 205.50 | |
| 37 | 205.50 | |||
| 37 | 205.50 | |||
| 14/11/2025 | 13:57:48.065 | 20 | 205.60 | |
| 20 | 205.60 | |||
| 20 | 205.60 | |||
| 14/11/2025 | 13:56:48.123 | 30 | 205.40 | |
| 30 | 205.40 | |||
| 30 | 205.40 | |||
| 14/11/2025 | 13:55:13.370 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 14/11/2025 | 13:55:10.737 | 15 | 205.70 | |
| 15 | 205.70 | |||
| 15 | 205.70 | |||
| 14/11/2025 | 13:53:16.528 | 5 | 205.60 | |
| 5 | 205.60 | |||
| 5 | 205.60 | |||
| 14/11/2025 | 13:51:57.253 | 30 | 205.60 | |
| 30 | 205.60 | |||
| 30 | 205.60 | |||
| 14/11/2025 | 13:46:56.486 | 31 | 205.70 | |
| 31 | 205.70 | |||
| 31 | 205.70 | |||
| 14/11/2025 | 13:45:06.822 | 35 | 205.60 | |
| 35 | 205.60 | |||
| 35 | 205.60 | |||
| 14/11/2025 | 13:43:36.708 | 20 | 205.60 | |
| 20 | 205.60 | |||
| 20 | 205.60 | |||
| 14/11/2025 | 13:42:39.015 | 1 | 205.40 | |
| 1 | 205.40 | |||
| 1 | 205.40 | |||
| 14/11/2025 | 13:41:56.942 | 60 | 205.20 | |
| 15 | 205.20 | |||
| 45 | 205.20 | |||
| 60 | 205.20 | |||
| 14/11/2025 | 13:41:17.357 | 10 | 205.40 | |
| 10 | 205.40 | |||
| 10 | 205.40 | |||
| 14/11/2025 | 13:37:24.754 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 14/11/2025 | 13:36:07.148 | 35 | 205.50 | |
| 35 | 205.50 | |||
| 35 | 205.50 | |||
| 14/11/2025 | 13:33:28.434 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 14/11/2025 | 13:33:22.548 | 15 | 205.70 | |
| 15 | 205.70 | |||
| 15 | 205.70 | |||
| 14/11/2025 | 13:33:08.998 | 3 | 205.50 | |
| 3 | 205.50 | |||
| 3 | 205.50 | |||
| 14/11/2025 | 13:32:57.832 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 14/11/2025 | 13:31:03.166 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 14/11/2025 | 13:23:44.575 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 14/11/2025 | 13:17:30.935 | 34 | 205.50 | |
| 20 | 205.50 | |||
| 14 | 205.50 | |||
| 34 | 205.50 | |||
| 14/11/2025 | 13:16:57.639 | 34 | 205.30 | |
| 34 | 205.30 | |||
| 34 | 205.30 | |||
| 14/11/2025 | 13:16:18.223 | 100 | 205.20 | |
| 100 | 205.20 | |||
| 100 | 205.20 | |||
| 14/11/2025 | 13:15:06.651 | 40 | 205.30 | |
| 40 | 205.30 | |||
| 40 | 205.30 | |||
| 14/11/2025 | 13:03:39.103 | 22 | 205.30 | |
| 22 | 205.30 | |||
| 22 | 205.30 | |||
| 14/11/2025 | 13:03:38.971 | 5 | 205.50 | |
| 5 | 205.50 | |||
| 5 | 205.50 | |||
| 14/11/2025 | 13:02:20.573 | 225 | 205.60 | |
| 225 | 205.60 | |||
| 225 | 205.60 | |||
| 14/11/2025 | 12:59:40.664 | 30 | 205.70 | |
| 30 | 205.70 | |||
| 30 | 205.70 | |||
| 14/11/2025 | 12:58:47.699 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 14/11/2025 | 12:57:28.644 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 14/11/2025 | 12:57:07.247 | 15 | 206.00 | |
| 15 | 206.00 | |||
| 10 | 206.00 | |||
| 5 | 206.00 | |||
| 14/11/2025 | 12:55:19.454 | 17 | 205.80 | |
| 17 | 205.80 | |||
| 17 | 205.80 | |||
| 14/11/2025 | 12:54:28.828 | 25 | 205.80 | |
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 14/11/2025 | 12:54:28.683 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 14/11/2025 | 12:53:27.714 | 7 | 206.00 | |
| 7 | 206.00 | |||
| 7 | 206.00 | |||
| 14/11/2025 | 12:49:42.867 | 27 | 205.60 | |
| 27 | 205.60 | |||
| 27 | 205.60 | |||
| 14/11/2025 | 12:48:03.681 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 14/11/2025 | 12:45:58.751 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 14/11/2025 | 12:43:51.437 | 55 | 205.60 | |
| 55 | 205.60 | |||
| 55 | 205.60 | |||
| 14/11/2025 | 12:40:20.929 | 13 | 205.60 | |
| 5 | 205.60 | |||
| 8 | 205.60 | |||
| 13 | 205.60 | |||
| 14/11/2025 | 12:38:16.247 | 12 | 205.70 | |
| 12 | 205.70 | |||
| 12 | 205.70 | |||
| 14/11/2025 | 12:34:25.990 | 37 | 205.80 | |
| 37 | 205.80 | |||
| 37 | 205.80 | |||
| 14/11/2025 | 12:27:45.471 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 14/11/2025 | 12:26:56.966 | 30 | 205.90 | |
| 30 | 205.90 | |||
| 30 | 205.90 | |||
| 14/11/2025 | 12:24:37.026 | 7 | 205.90 | |
| 7 | 205.90 | |||
| 7 | 205.90 | |||
| 14/11/2025 | 12:14:20.203 | 35 | 206.00 | |
| 35 | 206.00 | |||
| 5 | 206.00 | |||
| 2 | 206.00 | |||
| 13 | 206.00 | |||
| 15 | 206.00 | |||
| 14/11/2025 | 12:12:22.514 | 6 | 206.10 | |
| 6 | 206.10 | |||
| 6 | 206.10 | |||
| 14/11/2025 | 12:12:08.612 | 10 | 206.20 | |
| 10 | 206.20 | |||
| 10 | 206.20 | |||
| 14/11/2025 | 11:49:34.899 | 8 | 206.70 | |
| 8 | 206.70 | |||
| 8 | 206.70 | |||
| 14/11/2025 | 11:44:12.779 | 35 | 206.50 | |
| 35 | 206.50 | |||
| 35 | 206.50 | |||
| 14/11/2025 | 11:25:31.553 | 3 | 206.40 | |
| 3 | 206.40 | |||
| 3 | 206.40 | |||
| 14/11/2025 | 11:23:24.037 | 28 | 206.50 | |
| 28 | 206.50 | |||
| 28 | 206.50 | |||
| 14/11/2025 | 11:17:50.268 | 48 | 206.60 | |
| 48 | 206.60 | |||
| 48 | 206.60 | |||
| 14/11/2025 | 11:14:23.622 | 35 | 206.30 | |
| 35 | 206.30 | |||
| 35 | 206.30 | |||
| 14/11/2025 | 11:05:59.558 | 1 | 206.50 | |
| 1 | 206.50 | |||
| 1 | 206.50 | |||
| 14/11/2025 | 11:04:40.660 | 28 | 206.50 | |
| 28 | 206.50 | |||
| 28 | 206.50 | |||
| 14/11/2025 | 11:04:25.348 | 150 | 206.70 | |
| 150 | 206.70 | |||
| 150 | 206.70 | |||
| 14/11/2025 | 11:00:11.425 | 13 | 206.50 | |
| 13 | 206.50 | |||
| 13 | 206.50 | |||
| 14/11/2025 | 10:56:45.346 | 80 | 206.50 | |
| 80 | 206.50 | |||
| 80 | 206.50 | |||
| 14/11/2025 | 10:52:52.960 | 2 | 206.50 | |
| 2 | 206.50 | |||
| 2 | 206.50 | |||
| 14/11/2025 | 10:51:57.565 | 6 | 206.40 | |
| 6 | 206.40 | |||
| 6 | 206.40 | |||
| 14/11/2025 | 10:47:44.873 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 14/11/2025 | 10:47:22.546 | 1 | 206.40 | |
| 1 | 206.40 | |||
| 1 | 206.40 | |||
| 14/11/2025 | 10:47:03.925 | 70 | 206.40 | |
| 70 | 206.40 | |||
| 69 | 206.40 | |||
| 1 | 206.40 | |||
| 14/11/2025 | 10:47:03.832 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 14/11/2025 | 10:47:01.434 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 14/11/2025 | 10:41:35.251 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 14/11/2025 | 10:39:32.475 | 26 | 206.90 | |
| 26 | 206.90 | |||
| 26 | 206.90 | |||
| 14/11/2025 | 10:38:55.291 | 85 | 206.80 | |
| 85 | 206.80 | |||
| 85 | 206.80 | |||
| 14/11/2025 | 10:37:52.432 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 14/11/2025 | 10:37:08.644 | 25 | 207.00 | |
| 25 | 207.00 | |||
| 25 | 207.00 | |||
| 14/11/2025 | 10:35:55.011 | 5 | 207.00 | |
| 5 | 207.00 | |||
| 5 | 207.00 | |||
| 14/11/2025 | 10:35:24.423 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 14/11/2025 | 10:33:09.383 | 175 | 207.30 | |
| 175 | 207.30 | |||
| 175 | 207.30 | |||
| 14/11/2025 | 10:32:25.290 | 4 | 207.20 | |
| 4 | 207.20 | |||
| 4 | 207.20 | |||
| 14/11/2025 | 10:31:13.952 | 10 | 207.00 | |
| 10 | 207.00 | |||
| 10 | 207.00 | |||
| 14/11/2025 | 10:28:33.933 | 38 | 207.30 | |
| 38 | 207.30 | |||
| 38 | 207.30 | |||
| 14/11/2025 | 10:28:05.647 | 24 | 207.50 | |
| 24 | 207.50 | |||
| 24 | 207.50 | |||
| 14/11/2025 | 10:23:43.952 | 42 | 207.40 | |
| 42 | 207.40 | |||
| 42 | 207.40 | |||
| 14/11/2025 | 10:22:30.070 | 42 | 207.20 | |
| 42 | 207.20 | |||
| 42 | 207.20 | |||
| 14/11/2025 | 10:17:09.269 | 25 | 207.20 | |
| 25 | 207.20 | |||
| 25 | 207.20 | |||
| 14/11/2025 | 10:17:03.815 | 225 | 207.20 | |
| 225 | 207.20 | |||
| 225 | 207.20 | |||
| 14/11/2025 | 10:12:45.635 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 14/11/2025 | 10:11:58.851 | 15 | 207.80 | |
| 15 | 207.80 | |||
| 15 | 207.80 | |||
| 14/11/2025 | 10:03:50.504 | 125 | 208.10 | |
| 125 | 208.10 | |||
| 20 | 208.10 | |||
| 105 | 208.10 | |||
| 14/11/2025 | 09:59:36.720 | 5 | 208.00 | |
| 5 | 208.00 | |||
| 5 | 208.00 | |||
| 14/11/2025 | 09:58:06.338 | 5 | 207.80 | |
| 5 | 207.80 | |||
| 5 | 207.80 | |||
| 14/11/2025 | 09:53:28.224 | 8 | 207.70 | |
| 8 | 207.70 | |||
| 8 | 207.70 | |||
| 14/11/2025 | 09:46:21.289 | 20 | 207.30 | |
| 20 | 207.30 | |||
| 20 | 207.30 | |||
| 14/11/2025 | 09:46:09.788 | 6 | 207.40 | |
| 6 | 207.40 | |||
| 6 | 207.40 | |||
| 14/11/2025 | 09:45:58.705 | 8 | 207.30 | |
| 8 | 207.30 | |||
| 8 | 207.30 | |||
| 14/11/2025 | 09:41:58.916 | 14 | 207.40 | |
| 14 | 207.40 | |||
| 14 | 207.40 | |||
| 14/11/2025 | 09:41:28.281 | 15 | 207.40 | |
| 15 | 207.40 | |||
| 15 | 207.40 | |||
| 14/11/2025 | 09:32:28.843 | 75 | 207.60 | |
| 75 | 207.60 | |||
| 75 | 207.60 | |||
| 14/11/2025 | 09:15:39.029 | 3 | 207.00 | |
| 3 | 207.00 | |||
| 3 | 207.00 | |||
| 14/11/2025 | 09:13:37.434 | 2 | 207.00 | |
| 2 | 207.00 | |||
| 2 | 207.00 | |||
| 14/11/2025 | 09:13:14.403 | 10 | 207.20 | |
| 10 | 207.20 | |||
| 10 | 207.20 | |||
| 14/11/2025 | 09:12:36.373 | 55 | 207.00 | |
| 55 | 207.00 | |||
| 45 | 207.00 | |||
| 10 | 207.00 | |||
| 14/11/2025 | 09:07:27.218 | 30 | 207.80 | |
| 30 | 207.80 | |||
| 30 | 207.80 | |||
| 14/11/2025 | 09:04:01.299 | 2 | 207.90 | |
| 2 | 207.90 | |||
| 2 | 207.90 | |||
| 14/11/2025 | 09:01:48.096 | 30 | 208.00 | |
| 30 | 208.00 | |||
| 30 | 208.00 | |||
| 14/11/2025 | 08:52:20.492 | 30 | 208.70 | |
| 18 | 208.70 | |||
| 30 | 208.70 | |||
| 12 | 208.70 | |||
| 14/11/2025 | 08:32:02.273 | 10 | 208.80 | |
| 10 | 208.80 | |||
| 10 | 208.80 | |||
| 14/11/2025 | 08:17:21.954 | 100 | 208.00 | |
| 100 | 208.00 | |||
| 100 | 208.00 | |||
| 14/11/2025 | 07:57:31.443 | 25 | 208.40 | |
| 13 | 208.40 | |||
| 12 | 208.40 | |||
| 25 | 208.40 | |||
| 14/11/2025 | 07:30:08.813 | 15 | 208.90 | |
| 10 | 208.90 | |||
| 15 | 208.90 | |||
| 5 | 208.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00