Deutsche Börse AG

169

156

229.00

Date Time Volume Order Volume Price
24/10/2025 21:58:13.517 136   229.00
      136 229.00
      136 229.00
24/10/2025 21:45:25.975 338   229.40
      338 229.40
      338 229.40
24/10/2025 21:44:17.916 100   229.40
      100 229.40
      100 229.40
24/10/2025 21:41:06.532 17   229.40
      17 229.40
      17 229.40
24/10/2025 21:39:28.458 235   229.30
      235 229.30
      235 229.30
24/10/2025 21:39:16.102 100   229.20
      100 229.20
      100 229.20
24/10/2025 21:30:32.488 4   229.20
      4 229.20
      4 229.20
24/10/2025 21:29:23.219 100   229.00
      100 229.00
      100 229.00
24/10/2025 21:28:40.497 9   229.00
      9 229.00
      9 229.00
24/10/2025 21:27:45.420 137   228.70
      12 228.70
      137 228.70
      25 228.70
      100 228.70
24/10/2025 20:12:38.979 20   227.80
      10 227.80
      20 227.80
      10 227.80
24/10/2025 20:12:38.946 70   227.80
      70 227.80
      70 227.80
24/10/2025 20:11:07.664 5   228.70
      5 228.70
      5 228.70
24/10/2025 19:31:43.701 100   228.10
      100 228.10
      100 228.10
24/10/2025 19:31:16.696 100   228.20
      100 228.20
      100 228.20
24/10/2025 19:27:35.725 100   228.20
      100 228.20
      100 228.20
24/10/2025 19:25:31.982 100   228.20
      25 228.20
      100 228.20
      75 228.20
24/10/2025 19:21:07.066 85   228.40
      60 228.40
      85 228.40
      25 228.40
24/10/2025 19:17:39.282 34   228.40
      25 228.40
      34 228.40
      9 228.40
24/10/2025 19:17:20.953 60   229.10
      26 229.10
      60 229.10
      9 229.10
      25 229.10
24/10/2025 19:14:18.031 80   228.40
      25 228.40
      55 228.40
      80 228.40
24/10/2025 18:47:59.393 1   228.10
      1 228.10
      1 228.10
24/10/2025 18:43:12.709 3   229.00
      3 229.00
      3 229.00
24/10/2025 18:16:28.322 5   229.10
      5 229.10
      5 229.10
24/10/2025 18:16:24.802 4   229.10
      4 229.10
      4 229.10
24/10/2025 17:57:18.538 3   228.20
      3 228.20
      3 228.20
24/10/2025 17:50:31.104 14   228.20
      14 228.20
      14 228.20
24/10/2025 17:46:30.160 10   229.20
      10 229.20
      10 229.20
24/10/2025 17:37:49.062 100   229.10
      100 229.10
      100 229.10
24/10/2025 17:29:00.386 10   228.60
      10 228.60
      10 228.60
24/10/2025 17:28:56.660 4   228.60
      4 228.60
      4 228.60
24/10/2025 17:24:47.710 10   228.40
      10 228.40
      10 228.40
24/10/2025 17:22:09.670 6   228.60
      6 228.60
      6 228.60
24/10/2025 17:19:49.398 25   228.60
      25 228.60
      25 228.60
24/10/2025 17:12:50.804 4   228.50
      4 228.50
      4 228.50
24/10/2025 17:11:41.799 2   228.50
      2 228.50
      2 228.50
24/10/2025 17:08:48.820 1   228.50
      1 228.50
      1 228.50
24/10/2025 17:00:13.259 25   228.30
      25 228.30
      25 228.30
24/10/2025 16:51:18.923 2   228.20
      2 228.20
      2 228.20
24/10/2025 16:50:11.853 1   228.40
      1 228.40
      1 228.40
24/10/2025 16:49:29.982 10   228.40
      10 228.40
      10 228.40
24/10/2025 16:47:09.304 30   228.30
      30 228.30
      30 228.30
24/10/2025 16:36:55.124 10   228.30
      10 228.30
      10 228.30
24/10/2025 16:36:46.284 5   228.20
      5 228.20
      5 228.20
24/10/2025 16:33:41.089 4   228.80
      4 228.80
      4 228.80
24/10/2025 16:27:54.065 25   229.10
      25 229.10
      25 229.10
24/10/2025 16:26:43.896 5   229.10
      5 229.10
      5 229.10
24/10/2025 16:22:02.024 43   228.60
      43 228.60
      43 228.60
24/10/2025 16:12:31.039 40   229.00
      40 229.00
      40 229.00
24/10/2025 16:11:06.328 10   229.10
      10 229.10
      10 229.10
24/10/2025 16:08:30.083 4   229.00
      4 229.00
      4 229.00
24/10/2025 16:02:56.601 15   228.90
      15 228.90
      15 228.90
24/10/2025 16:01:13.481 2   229.00
      2 229.00
      2 229.00
24/10/2025 16:00:41.517 25   228.90
      25 228.90
      25 228.90
24/10/2025 15:50:52.082 9   229.10
      9 229.10
      9 229.10
24/10/2025 15:50:07.612 50   229.00
      50 229.00
      50 229.00
24/10/2025 15:47:30.170 5   229.20
      5 229.20
      5 229.20
24/10/2025 15:46:37.593 25   229.20
      25 229.20
      25 229.20
24/10/2025 15:45:23.978 150   229.20
      150 229.20
      150 229.20
24/10/2025 15:43:42.391 5   229.50
      5 229.50
      5 229.50
24/10/2025 15:43:18.897 160   229.50
      160 229.50
      160 229.50
24/10/2025 15:43:11.397 50   229.40
      50 229.40
      50 229.40
24/10/2025 15:26:07.025 3   229.30
      3 229.30
      3 229.30
24/10/2025 15:25:36.542 1   229.30
      1 229.30
      1 229.30
24/10/2025 15:24:31.234 20   229.20
      20 229.20
      20 229.20
24/10/2025 15:24:13.147 50   229.30
      50 229.30
      50 229.30
24/10/2025 15:21:08.633 21   229.30
      21 229.30
      21 229.30
24/10/2025 15:17:53.299 100   229.20
      100 229.20
      100 229.20
24/10/2025 15:17:32.844 100   229.10
      100 229.10
      100 229.10
24/10/2025 14:49:42.284 50   228.70
      50 228.70
      50 228.70
24/10/2025 14:38:54.140 50   228.50
      50 228.50
      50 228.50
24/10/2025 14:31:58.181 5   228.80
      5 228.80
      5 228.80
24/10/2025 14:27:04.095 8   228.60
      8 228.60
      8 228.60
24/10/2025 14:17:40.436 10   228.30
      10 228.30
      10 228.30
24/10/2025 14:17:36.086 18   228.50
      18 228.50
      18 228.50
24/10/2025 14:15:30.266 6   228.40
      6 228.40
      6 228.40
24/10/2025 13:59:11.145 15   228.40
      15 228.40
      15 228.40
24/10/2025 13:41:25.172 7   228.60
      7 228.60
      7 228.60
24/10/2025 13:39:06.776 25   228.50
      25 228.50
      25 228.50
24/10/2025 13:38:47.113 2   228.40
      2 228.40
      2 228.40
24/10/2025 13:28:05.752 15   228.40
      15 228.40
      15 228.40
24/10/2025 13:26:53.264 3   228.50
      3 228.50
      3 228.50
24/10/2025 13:23:47.437 8   228.30
      8 228.30
      8 228.30
24/10/2025 13:23:20.034 10   228.30
      10 228.30
      10 228.30
24/10/2025 13:15:52.589 30   228.10
      30 228.10
      30 228.10
24/10/2025 13:12:23.054 9   228.20
      9 228.20
      9 228.20
24/10/2025 13:06:07.304 43   228.20
      43 228.20
      43 228.20
24/10/2025 13:01:10.982 13   228.20
      13 228.20
      13 228.20
24/10/2025 12:59:29.177 20   227.90
      20 227.90
      20 227.90
24/10/2025 12:56:56.200 30   227.90
      30 227.90
      30 227.90
24/10/2025 12:10:02.239 10   228.10
      10 228.10
      10 228.10
24/10/2025 11:59:34.977 50   228.60
      50 228.60
      50 228.60
24/10/2025 11:58:33.436 5   228.70
      5 228.70
      5 228.70
24/10/2025 11:51:09.185 1   228.80
      1 228.80
      1 228.80
24/10/2025 11:49:26.027 13   228.80
      13 228.80
      13 228.80
24/10/2025 11:40:31.567 54   228.90
      54 228.90
      54 228.90
24/10/2025 11:40:24.095 5   228.70
      5 228.70
      5 228.70
24/10/2025 11:37:46.272 50   228.70
      50 228.70
      50 228.70
24/10/2025 11:28:54.321 18   229.00
      18 229.00
      18 229.00
24/10/2025 11:28:38.621 10   229.20
      10 229.20
      10 229.20
24/10/2025 11:22:50.489 10   229.30
      10 229.30
      10 229.30
24/10/2025 11:22:21.963 200   229.20
      200 229.20
      200 229.20
24/10/2025 11:22:15.495 1   229.30
      1 229.30
      1 229.30
24/10/2025 11:20:51.112 50   229.30
      50 229.30
      50 229.30
24/10/2025 11:19:11.236 45   229.30
      45 229.30
      45 229.30
24/10/2025 11:17:20.430 1   229.20
      1 229.20
      1 229.20
24/10/2025 11:17:05.734 50   229.30
      50 229.30
      50 229.30
24/10/2025 11:06:06.377 20   229.40
      20 229.40
      20 229.40
24/10/2025 10:58:37.195 9   229.00
      9 229.00
      9 229.00
24/10/2025 10:57:59.843 20   228.90
      20 228.90
      20 228.90
24/10/2025 10:56:17.518 11   229.20
      11 229.20
      11 229.20
24/10/2025 10:55:25.902 12   229.00
      12 229.00
      12 229.00
24/10/2025 10:54:58.519 10   228.90
      10 228.90
      10 228.90
24/10/2025 10:51:13.445 30   228.80
      30 228.80
      30 228.80
24/10/2025 10:46:52.669 20   228.40
      20 228.40
      20 228.40
24/10/2025 10:39:23.916 10   228.20
      10 228.20
      10 228.20
24/10/2025 10:36:28.289 1   228.20
      1 228.20
      1 228.20
24/10/2025 10:36:26.600 50   228.20
      50 228.20
      50 228.20
24/10/2025 10:35:05.319 1   228.20
      1 228.20
      1 228.20
24/10/2025 10:33:09.705 5   228.20
      5 228.20
      5 228.20
24/10/2025 10:26:38.642 20   227.90
      20 227.90
      20 227.90
24/10/2025 10:18:57.861 6   227.70
      6 227.70
      6 227.70
24/10/2025 10:13:35.721 3   227.70
      3 227.70
      3 227.70
24/10/2025 10:05:54.665 50   227.30
      50 227.30
      50 227.30
24/10/2025 10:05:25.656 20   227.30
      20 227.30
      20 227.30
24/10/2025 09:55:09.281 10   227.10
      10 227.10
      10 227.10
24/10/2025 09:44:03.677 25   227.40
      25 227.40
      25 227.40
24/10/2025 09:37:18.329 51   227.60
      51 227.60
      51 227.60
24/10/2025 09:34:52.584 4   227.30
      4 227.30
      4 227.30
24/10/2025 09:32:32.976 10   227.10
      10 227.10
      10 227.10
24/10/2025 09:31:07.370 15   227.00
      15 227.00
      15 227.00
24/10/2025 09:31:06.050 3   226.80
      3 226.80
      3 226.80
24/10/2025 09:30:33.317 3   226.60
      3 226.60
      3 226.60
24/10/2025 09:30:10.040 1   226.40
      1 226.40
      1 226.40
24/10/2025 09:29:50.200 2   226.50
      2 226.50
      2 226.50
24/10/2025 09:21:21.601 75   226.50
      75 226.50
      75 226.50
24/10/2025 09:20:06.073 15   226.60
      15 226.60
      15 226.60
24/10/2025 09:16:54.423 2   226.40
      2 226.40
      2 226.40
24/10/2025 09:16:01.227 10   226.50
      10 226.50
      10 226.50
24/10/2025 09:13:08.616 3   226.60
      3 226.60
      3 226.60
24/10/2025 09:11:35.274 50   226.70
      50 226.70
      50 226.70
24/10/2025 09:11:02.716 3   226.90
      3 226.90
      3 226.90
24/10/2025 09:07:17.577 1   227.10
      1 227.10
      1 227.10
24/10/2025 09:04:19.955 11   226.80
      11 226.80
      11 226.80
24/10/2025 09:03:33.493 20   226.80
      20 226.80
      20 226.80
24/10/2025 09:01:00.118 20   227.00
      20 227.00
      20 227.00
24/10/2025 09:00:50.466 41   226.90
      25 226.90
      16 226.90
      41 226.90
24/10/2025 08:57:13.200 1   226.80
      1 226.80
      1 226.80
24/10/2025 08:51:57.184 15   226.80
      15 226.80
      15 226.80
24/10/2025 08:47:19.545 20   226.70
      20 226.70
      20 226.70
24/10/2025 08:34:07.455 86   226.70
      86 226.70
      86 226.70
24/10/2025 08:31:14.103 7   226.10
      7 226.10
      7 226.10
24/10/2025 08:22:16.400 15   226.10
      15 226.10
      15 226.10
24/10/2025 08:16:45.790 1   226.70
      1 226.70
      1 226.70
24/10/2025 08:00:18.552 1   226.60
      1 226.60
      1 226.60
24/10/2025 07:54:20.777 5   226.60
      5 226.60
      5 226.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)