Deutsche Börse AG
- Information
- Last
- Buy
- Sell
110
94
279.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 11:17:49.601 | 97 | 279.20 | |
| 97 | 279.20 | |||
| 97 | 279.20 | |||
| 30/04/2025 | 11:17:27.393 | 5 | 279.20 | |
| 5 | 279.20 | |||
| 5 | 279.20 | |||
| 30/04/2025 | 11:16:00.339 | 15 | 279.00 | |
| 15 | 279.00 | |||
| 15 | 279.00 | |||
| 30/04/2025 | 11:10:49.272 | 10 | 278.70 | |
| 10 | 278.70 | |||
| 10 | 278.70 | |||
| 30/04/2025 | 11:08:47.711 | 120 | 278.80 | |
| 120 | 278.80 | |||
| 120 | 278.80 | |||
| 30/04/2025 | 11:05:11.539 | 1 | 278.90 | |
| 1 | 278.90 | |||
| 1 | 278.90 | |||
| 30/04/2025 | 11:04:22.105 | 1 | 278.90 | |
| 1 | 278.90 | |||
| 1 | 278.90 | |||
| 30/04/2025 | 11:03:06.015 | 181 | 278.70 | |
| 181 | 278.70 | |||
| 181 | 278.70 | |||
| 30/04/2025 | 11:00:36.378 | 100 | 279.00 | |
| 100 | 279.00 | |||
| 100 | 279.00 | |||
| 30/04/2025 | 10:58:11.886 | 10 | 279.10 | |
| 10 | 279.10 | |||
| 10 | 279.10 | |||
| 30/04/2025 | 10:57:53.689 | 50 | 279.10 | |
| 50 | 279.10 | |||
| 50 | 279.10 | |||
| 30/04/2025 | 10:55:57.414 | 100 | 279.00 | |
| 100 | 279.00 | |||
| 100 | 279.00 | |||
| 30/04/2025 | 10:54:39.887 | 50 | 279.10 | |
| 50 | 279.10 | |||
| 50 | 279.10 | |||
| 30/04/2025 | 10:53:54.478 | 25 | 279.30 | |
| 25 | 279.30 | |||
| 25 | 279.30 | |||
| 30/04/2025 | 10:53:49.683 | 175 | 279.30 | |
| 175 | 279.30 | |||
| 175 | 279.30 | |||
| 30/04/2025 | 10:53:21.468 | 20 | 279.10 | |
| 20 | 279.10 | |||
| 20 | 279.10 | |||
| 30/04/2025 | 10:51:48.296 | 20 | 279.20 | |
| 20 | 279.20 | |||
| 20 | 279.20 | |||
| 30/04/2025 | 10:49:18.972 | 100 | 279.10 | |
| 100 | 279.10 | |||
| 100 | 279.10 | |||
| 30/04/2025 | 10:49:03.788 | 3 | 279.20 | |
| 3 | 279.20 | |||
| 3 | 279.20 | |||
| 30/04/2025 | 10:48:45.769 | 1 | 279.40 | |
| 1 | 279.40 | |||
| 1 | 279.40 | |||
| 30/04/2025 | 10:46:56.751 | 20 | 279.40 | |
| 20 | 279.40 | |||
| 20 | 279.40 | |||
| 30/04/2025 | 10:45:54.233 | 150 | 279.40 | |
| 150 | 279.40 | |||
| 150 | 279.40 | |||
| 30/04/2025 | 10:39:10.311 | 5 | 279.10 | |
| 5 | 279.10 | |||
| 5 | 279.10 | |||
| 30/04/2025 | 10:38:48.221 | 4 | 279.00 | |
| 4 | 279.00 | |||
| 4 | 279.00 | |||
| 30/04/2025 | 10:36:36.861 | 4 | 278.90 | |
| 4 | 278.90 | |||
| 4 | 278.90 | |||
| 30/04/2025 | 10:30:32.887 | 4 | 279.10 | |
| 1 | 279.10 | |||
| 4 | 279.10 | |||
| 3 | 279.10 | |||
| 30/04/2025 | 10:29:58.351 | 16 | 278.80 | |
| 16 | 278.80 | |||
| 16 | 278.80 | |||
| 30/04/2025 | 10:29:33.086 | 6 | 278.80 | |
| 6 | 278.80 | |||
| 6 | 278.80 | |||
| 30/04/2025 | 10:28:02.332 | 50 | 278.20 | |
| 50 | 278.20 | |||
| 20 | 278.20 | |||
| 30 | 278.20 | |||
| 30/04/2025 | 10:27:02.810 | 10 | 278.10 | |
| 10 | 278.10 | |||
| 10 | 278.10 | |||
| 30/04/2025 | 10:26:12.927 | 1 | 278.10 | |
| 1 | 278.10 | |||
| 1 | 278.10 | |||
| 30/04/2025 | 10:24:47.007 | 23 | 278.00 | |
| 23 | 278.00 | |||
| 23 | 278.00 | |||
| 30/04/2025 | 10:22:41.605 | 175 | 277.90 | |
| 175 | 277.90 | |||
| 175 | 277.90 | |||
| 30/04/2025 | 10:22:04.296 | 2 | 277.90 | |
| 2 | 277.90 | |||
| 2 | 277.90 | |||
| 30/04/2025 | 10:21:47.699 | 40 | 277.90 | |
| 40 | 277.90 | |||
| 40 | 277.90 | |||
| 30/04/2025 | 10:21:35.984 | 125 | 277.90 | |
| 125 | 277.90 | |||
| 5 | 277.90 | |||
| 120 | 277.90 | |||
| 30/04/2025 | 10:20:38.736 | 175 | 277.80 | |
| 175 | 277.80 | |||
| 175 | 277.80 | |||
| 30/04/2025 | 10:20:08.003 | 4 | 277.70 | |
| 4 | 277.70 | |||
| 4 | 277.70 | |||
| 30/04/2025 | 10:19:49.275 | 2 | 277.70 | |
| 2 | 277.70 | |||
| 2 | 277.70 | |||
| 30/04/2025 | 10:19:24.674 | 1 | 277.70 | |
| 1 | 277.70 | |||
| 1 | 277.70 | |||
| 30/04/2025 | 10:19:12.568 | 21 | 277.70 | |
| 21 | 277.70 | |||
| 21 | 277.70 | |||
| 30/04/2025 | 10:19:07.969 | 125 | 277.20 | |
| 125 | 277.20 | |||
| 125 | 277.20 | |||
| 30/04/2025 | 10:18:59.628 | 1 | 277.20 | |
| 1 | 277.20 | |||
| 1 | 277.20 | |||
| 30/04/2025 | 10:18:43.359 | 1 | 277.20 | |
| 1 | 277.20 | |||
| 1 | 277.20 | |||
| 30/04/2025 | 10:18:42.408 | 200 | 277.20 | |
| 200 | 277.20 | |||
| 200 | 277.20 | |||
| 30/04/2025 | 10:18:13.416 | 13 | 277.20 | |
| 13 | 277.20 | |||
| 13 | 277.20 | |||
| 30/04/2025 | 10:18:05.437 | 175 | 277.20 | |
| 175 | 277.20 | |||
| 175 | 277.20 | |||
| 30/04/2025 | 10:17:12.883 | 114 | 276.90 | |
| 114 | 276.90 | |||
| 114 | 276.90 | |||
| 30/04/2025 | 10:05:32.977 | 50 | 276.60 | |
| 30 | 276.60 | |||
| 20 | 276.60 | |||
| 50 | 276.60 | |||
| 30/04/2025 | 10:04:39.115 | 1 | 276.50 | |
| 1 | 276.50 | |||
| 1 | 276.50 | |||
| 30/04/2025 | 10:03:48.190 | 2 | 276.80 | |
| 2 | 276.80 | |||
| 2 | 276.80 | |||
| 30/04/2025 | 10:03:29.781 | 100 | 276.80 | |
| 100 | 276.80 | |||
| 100 | 276.80 | |||
| 30/04/2025 | 10:02:36.455 | 2 | 276.70 | |
| 2 | 276.70 | |||
| 2 | 276.70 | |||
| 30/04/2025 | 10:02:21.660 | 50 | 276.80 | |
| 50 | 276.80 | |||
| 50 | 276.80 | |||
| 30/04/2025 | 10:02:19.050 | 80 | 276.70 | |
| 80 | 276.70 | |||
| 80 | 276.70 | |||
| 30/04/2025 | 10:00:56.078 | 40 | 276.90 | |
| 40 | 276.90 | |||
| 40 | 276.90 | |||
| 30/04/2025 | 10:00:04.292 | 1 | 277.00 | |
| 1 | 277.00 | |||
| 1 | 277.00 | |||
| 30/04/2025 | 09:58:38.791 | 10 | 276.90 | |
| 10 | 276.90 | |||
| 10 | 276.90 | |||
| 30/04/2025 | 09:54:22.567 | 100 | 276.20 | |
| 100 | 276.20 | |||
| 100 | 276.20 | |||
| 30/04/2025 | 09:53:55.954 | 8 | 276.20 | |
| 8 | 276.20 | |||
| 8 | 276.20 | |||
| 30/04/2025 | 09:50:33.968 | 7 | 276.10 | |
| 7 | 276.10 | |||
| 7 | 276.10 | |||
| 30/04/2025 | 09:47:26.062 | 5 | 276.60 | |
| 5 | 276.60 | |||
| 5 | 276.60 | |||
| 30/04/2025 | 09:43:44.488 | 38 | 276.30 | |
| 38 | 276.30 | |||
| 38 | 276.30 | |||
| 30/04/2025 | 09:42:51.193 | 10 | 276.50 | |
| 10 | 276.50 | |||
| 10 | 276.50 | |||
| 30/04/2025 | 09:41:20.261 | 32 | 276.30 | |
| 8 | 276.30 | |||
| 24 | 276.30 | |||
| 32 | 276.30 | |||
| 30/04/2025 | 09:40:59.952 | 55 | 276.00 | |
| 30 | 276.00 | |||
| 55 | 276.00 | |||
| 25 | 276.00 | |||
| 30/04/2025 | 09:40:55.435 | 175 | 276.00 | |
| 175 | 276.00 | |||
| 175 | 276.00 | |||
| 30/04/2025 | 09:39:16.065 | 11 | 275.90 | |
| 11 | 275.90 | |||
| 11 | 275.90 | |||
| 30/04/2025 | 09:38:23.148 | 1 | 275.60 | |
| 1 | 275.60 | |||
| 1 | 275.60 | |||
| 30/04/2025 | 09:36:19.643 | 10 | 275.60 | |
| 10 | 275.60 | |||
| 10 | 275.60 | |||
| 30/04/2025 | 09:36:17.534 | 11 | 275.60 | |
| 11 | 275.60 | |||
| 11 | 275.60 | |||
| 30/04/2025 | 09:31:51.241 | 2 | 275.20 | |
| 2 | 275.20 | |||
| 2 | 275.20 | |||
| 30/04/2025 | 09:30:57.363 | 20 | 275.10 | |
| 20 | 275.10 | |||
| 20 | 275.10 | |||
| 30/04/2025 | 09:30:11.434 | 1 | 275.40 | |
| 1 | 275.40 | |||
| 1 | 275.40 | |||
| 30/04/2025 | 09:29:11.846 | 30 | 274.80 | |
| 30 | 274.80 | |||
| 30 | 274.80 | |||
| 30/04/2025 | 09:23:54.972 | 1 | 275.40 | |
| 1 | 275.40 | |||
| 1 | 275.40 | |||
| 30/04/2025 | 09:22:37.075 | 5 | 275.00 | |
| 5 | 275.00 | |||
| 5 | 275.00 | |||
| 30/04/2025 | 09:17:10.404 | 5 | 274.70 | |
| 5 | 274.70 | |||
| 5 | 274.70 | |||
| 30/04/2025 | 09:16:09.832 | 24 | 274.50 | |
| 24 | 274.50 | |||
| 24 | 274.50 | |||
| 30/04/2025 | 09:12:27.535 | 15 | 273.00 | |
| 15 | 273.00 | |||
| 15 | 273.00 | |||
| 30/04/2025 | 09:12:00.637 | 2 | 273.10 | |
| 2 | 273.10 | |||
| 2 | 273.10 | |||
| 30/04/2025 | 09:11:07.992 | 50 | 273.30 | |
| 50 | 273.30 | |||
| 50 | 273.30 | |||
| 30/04/2025 | 09:04:09.855 | 10 | 273.80 | |
| 10 | 273.80 | |||
| 10 | 273.80 | |||
| 30/04/2025 | 09:01:21.751 | 25 | 274.80 | |
| 25 | 274.80 | |||
| 25 | 274.80 | |||
| 30/04/2025 | 08:58:55.030 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 30/04/2025 | 08:48:45.527 | 2 | 274.40 | |
| 2 | 274.40 | |||
| 2 | 274.40 | |||
| 30/04/2025 | 08:45:10.695 | 3 | 274.60 | |
| 3 | 274.60 | |||
| 3 | 274.60 | |||
| 30/04/2025 | 08:45:08.461 | 209 | 274.50 | |
| 209 | 274.50 | |||
| 9 | 274.50 | |||
| 20 | 274.50 | |||
| 109 | 274.50 | |||
| 20 | 274.50 | |||
| 51 | 274.50 | |||
| 30/04/2025 | 08:43:11.425 | 91 | 273.90 | |
| 91 | 273.90 | |||
| 71 | 273.90 | |||
| 20 | 273.90 | |||
| 30/04/2025 | 08:18:38.030 | 8 | 274.50 | |
| 8 | 274.50 | |||
| 8 | 274.50 | |||
| 30/04/2025 | 08:16:28.023 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 30/04/2025 | 08:05:43.734 | 1 | 273.90 | |
| 1 | 273.90 | |||
| 1 | 273.90 | |||
| 30/04/2025 | 08:03:05.036 | 50 | 273.50 | |
| 50 | 273.50 | |||
| 50 | 273.50 | |||
| 30/04/2025 | 07:30:08.884 | 10 | 274.30 | |
| 4 | 274.30 | |||
| 10 | 274.30 | |||
| 4 | 274.30 | |||
| 2 | 274.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 473.50
Ask: 1 474.00
Turnover: 45 863 TEUR -
Deutsche Bank AG
Bid: 22.94 / Ask: 22.945
Turnover: 14 779 TEUR -
Nvidia Corp.
Bid: 94.36 / Ask: 94.40
Turnover: 11 208 TEUR -
Mercedes-Benz Group AG
Bid: 53.42 / Ask: 53.43
Turnover: 9 946 TEUR -
Volkswagen AG VZ
Bid: 97.94 / Ask: 97.98
Turnover: 9 076 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 11:17:57
Last Update:
30/04/2025 @ 11:17:57