Tradegate Exchange

Deutsche Börse AG

509

427

215.70

Date	Time	Volume	Order Volume	Price
11/12/2025	20:47:09.175	1		215.70
			1	215.70
			1	215.70
11/12/2025	20:35:11.729	1		215.70
			1	215.70
			1	215.70
11/12/2025	20:32:12.466	23		215.30
			14	215.30
			9	215.30
			23	215.30
11/12/2025	20:22:53.202	2		215.70
			2	215.70
			2	215.70
11/12/2025	20:15:36.502	5		215.70
			5	215.70
			5	215.70
11/12/2025	20:09:06.386	1		214.90
			1	214.90
			1	214.90
11/12/2025	20:02:48.812	2		215.70
			2	215.70
			2	215.70
11/12/2025	19:52:26.504	5		214.90
			5	214.90
			5	214.90
11/12/2025	19:47:19.977	10		215.70
			10	215.70
			10	215.70
11/12/2025	19:47:04.125	20		215.70
			20	215.70
			20	215.70
11/12/2025	19:47:03.989	100		215.70
			100	215.70
			100	215.70
11/12/2025	19:46:43.422	100		215.60
			100	215.60
			100	215.60
11/12/2025	19:46:00.985	3		214.70
			3	214.70
			3	214.70
11/12/2025	19:45:47.997	1		215.60
			1	215.60
			1	215.60
11/12/2025	19:45:34.920	10		215.60
			4	215.60
			6	215.60
			10	215.60
11/12/2025	19:24:53.059	25		215.50
			17	215.50
			8	215.50
			25	215.50
11/12/2025	19:22:53.674	1		215.70
			1	215.70
			1	215.70
11/12/2025	19:21:54.109	47		215.10
			25	215.10
			20	215.10
			2	215.10
			47	215.10
11/12/2025	19:19:17.267	11		215.70
			11	215.70
			11	215.70
11/12/2025	19:10:52.703	3		215.60
			3	215.60
			3	215.60
11/12/2025	19:09:03.408	23		215.60
			9	215.60
			14	215.60
			23	215.60
11/12/2025	19:04:52.144	10		215.60
			10	215.60
			1	215.60
			9	215.60
11/12/2025	18:59:03.042	80		215.60
			80	215.60
			80	215.60
11/12/2025	18:51:57.641	40		215.60
			15	215.60
			40	215.60
			25	215.60
11/12/2025	18:45:06.305	103		215.60
			25	215.60
			103	215.60
			78	215.60
11/12/2025	18:42:24.581	10		215.60
			10	215.60
			10	215.60
11/12/2025	18:40:08.941	10		214.70
			10	214.70
			10	214.70
11/12/2025	18:35:16.713	32		215.40
			25	215.40
			32	215.40
			7	215.40
11/12/2025	18:28:49.430	23		215.40
			23	215.40
			23	215.40
11/12/2025	18:27:37.964	75		214.70
			75	214.70
			46	214.70
			9	214.70
			20	214.70
11/12/2025	18:20:35.024	20		215.60
			20	215.60
			20	215.60
11/12/2025	18:15:14.492	7		215.50
			7	215.50
			7	215.50
11/12/2025	18:06:57.504	15		215.50
			15	215.50
			15	215.50
11/12/2025	18:05:58.897	100		215.30
			100	215.30
			100	215.30
11/12/2025	18:05:55.928	10		215.30
			10	215.30
			10	215.30
11/12/2025	18:03:18.323	100		214.80
			100	214.80
			100	214.80
11/12/2025	18:02:52.407	100		214.80
			14	214.80
			86	214.80
			100	214.80
11/12/2025	18:00:44.149	1		215.60
			1	215.60
			1	215.60
11/12/2025	17:59:04.024	100		215.00
			100	215.00
			100	215.00
11/12/2025	17:54:38.377	100		215.00
			100	215.00
			100	215.00
11/12/2025	17:53:26.476	100		215.00
			100	215.00
			100	215.00
11/12/2025	17:53:09.452	2		215.10
			2	215.10
			2	215.10
11/12/2025	17:53:03.468	5		215.10
			5	215.10
			5	215.10
11/12/2025	17:52:53.498	111		214.30
			26	214.30
			11	214.30
			100	214.30
			85	214.30
11/12/2025	17:51:30.420	100		214.50
			100	214.50
			100	214.50
11/12/2025	17:49:16.574	7		215.40
			7	215.40
			7	215.40
11/12/2025	17:48:19.729	25		215.00
			25	215.00
			4	215.00
			21	215.00
11/12/2025	17:44:30.359	40		214.90
			40	214.90
			40	214.90
11/12/2025	17:42:38.975	20		215.40
			20	215.40
			20	215.40
11/12/2025	17:40:25.478	4		214.40
			4	214.40
			4	214.40
11/12/2025	17:38:26.201	16		215.30
			16	215.30
			16	215.30
11/12/2025	17:36:44.644	150		214.70
			150	214.70
			150	214.70
11/12/2025	17:28:48.764	5		215.00
			5	215.00
			5	215.00
11/12/2025	17:27:41.677	25		215.00
			25	215.00
			25	215.00
11/12/2025	17:25:35.964	75		214.80
			75	214.80
			75	214.80
11/12/2025	17:17:18.808	46		214.60
			46	214.60
			46	214.60
11/12/2025	17:12:00.373	40		214.70
			40	214.70
			40	214.70
11/12/2025	17:11:39.254	4		214.80
			4	214.80
			4	214.80
11/12/2025	17:10:50.256	20		214.90
			20	214.90
			20	214.90
11/12/2025	17:10:08.565	100		214.90
			100	214.90
			100	214.90
11/12/2025	17:09:59.501	30		215.00
			30	215.00
			30	215.00
11/12/2025	17:09:22.576	5		215.20
			5	215.20
			5	215.20
11/12/2025	17:07:39.638	10		215.30
			10	215.30
			10	215.30
11/12/2025	17:02:50.432	19		215.20
			19	215.20
			19	215.20
11/12/2025	17:01:19.873	25		215.70
			25	215.70
			25	215.70
11/12/2025	16:58:50.120	30		215.40
			30	215.40
			30	215.40
11/12/2025	16:57:18.597	200		215.30
			200	215.30
			200	215.30
11/12/2025	16:52:22.801	50		215.30
			50	215.30
			50	215.30
11/12/2025	16:49:51.535	3		215.00
			3	215.00
			3	215.00
11/12/2025	16:45:20.903	100		214.60
			100	214.60
			100	214.60
11/12/2025	16:39:26.546	10		214.60
			10	214.60
			10	214.60
11/12/2025	16:37:38.213	90		214.50
			90	214.50
			90	214.50
11/12/2025	16:31:57.025	13		214.80
			13	214.80
			13	214.80
11/12/2025	16:30:49.159	100		214.90
			100	214.90
			100	214.90
11/12/2025	16:27:04.920	28		215.20
			28	215.20
			28	215.20
11/12/2025	16:26:41.723	20		215.30
			20	215.30
			20	215.30
11/12/2025	16:26:34.896	5		215.30
			5	215.30
			5	215.30
11/12/2025	16:25:53.914	45		215.30
			45	215.30
			45	215.30
11/12/2025	16:24:48.156	100		215.10
			100	215.10
			100	215.10
11/12/2025	16:24:08.720	101		215.20
			101	215.20
			101	215.20
11/12/2025	16:23:15.981	75		215.30
			75	215.30
			75	215.30
11/12/2025	16:23:10.940	125		215.20
			125	215.20
			125	215.20
11/12/2025	16:19:39.371	93		214.60
			93	214.60
			93	214.60
11/12/2025	16:16:37.962	126		214.30
			126	214.30
			126	214.30
11/12/2025	16:16:15.315	8		214.40
			8	214.40
			8	214.40
11/12/2025	16:16:07.232	46		214.40
			46	214.40
			46	214.40
11/12/2025	16:15:45.801	45		214.50
			45	214.50
			45	214.50
11/12/2025	16:14:46.840	30		214.50
			30	214.50
			30	214.50
11/12/2025	16:12:54.025	1		214.50
			1	214.50
			1	214.50
11/12/2025	16:10:47.859	39		214.70
			39	214.70
			39	214.70
11/12/2025	16:10:38.064	5		214.50
			5	214.50
			5	214.50
11/12/2025	16:05:25.582	40		214.70
			40	214.70
			40	214.70
11/12/2025	16:04:36.538	10		214.40
			10	214.40
			10	214.40
11/12/2025	16:04:27.143	100		214.50
			100	214.50
			100	214.50
11/12/2025	16:03:06.159	8		214.70
			8	214.70
			8	214.70
11/12/2025	16:01:39.779	2		214.90
			2	214.90
			2	214.90
11/12/2025	16:00:03.964	1		214.90
			1	214.90
			1	214.90
11/12/2025	15:51:10.045	30		214.80
			30	214.80
			30	214.80
11/12/2025	15:45:31.101	1		214.90
			1	214.90
			1	214.90
11/12/2025	15:42:33.658	3		215.00
			3	215.00
			3	215.00
11/12/2025	15:42:13.984	10		214.80
			10	214.80
			10	214.80
11/12/2025	15:42:06.598	10		215.00
			10	215.00
			10	215.00
11/12/2025	15:40:48.432	10		215.30
			10	215.30
			10	215.30
11/12/2025	15:38:50.394	10		215.40
			10	215.40
			10	215.40
11/12/2025	15:38:45.233	8		215.40
			8	215.40
			8	215.40
11/12/2025	15:37:44.451	25		215.40
			25	215.40
			25	215.40
11/12/2025	15:36:23.471	1		214.90
			1	214.90
			1	214.90
11/12/2025	15:32:04.068	50		214.90
			50	214.90
			50	214.90
11/12/2025	15:31:48.925	100		214.90
			100	214.90
			100	214.90
11/12/2025	15:31:09.738	57		214.90
			57	214.90
			57	214.90
11/12/2025	15:31:05.353	175		214.80
			175	214.80
			175	214.80
11/12/2025	15:28:32.340	20		214.20
			20	214.20
			20	214.20
11/12/2025	15:27:17.738	100		214.20
			100	214.20
			100	214.20
11/12/2025	15:27:10.692	30		214.20
			30	214.20
			30	214.20
11/12/2025	15:26:26.776	62		214.20
			62	214.20
			62	214.20
11/12/2025	15:18:22.233	77		213.60
			77	213.60
			77	213.60
11/12/2025	15:16:06.617	210		213.50
			210	213.50
			210	213.50
11/12/2025	15:12:30.617	19		213.20
			19	213.20
			4	213.20
			15	213.20
11/12/2025	15:12:30.310	10		213.30
			10	213.30
			10	213.30
11/12/2025	15:11:55.451	15		213.40
			15	213.40
			15	213.40
11/12/2025	15:10:07.397	59		213.30
			59	213.30
			59	213.30
11/12/2025	15:10:03.073	10		213.30
			10	213.30
			10	213.30
11/12/2025	15:10:03.016	40		213.30
			40	213.30
			40	213.30
11/12/2025	15:09:47.158	10		213.50
			10	213.50
			10	213.50
11/12/2025	15:01:12.289	5		213.20
			5	213.20
			5	213.20
11/12/2025	14:57:44.857	8		213.20
			8	213.20
			8	213.20
11/12/2025	14:56:38.338	5		213.00
			5	213.00
			5	213.00
11/12/2025	14:56:20.551	93		213.00
			93	213.00
			93	213.00
11/12/2025	14:51:17.300	99		213.00
			99	213.00
			99	213.00
11/12/2025	14:50:07.767	1		213.00
			1	213.00
			1	213.00
11/12/2025	14:48:34.634	6		213.00
			6	213.00
			6	213.00
11/12/2025	14:47:55.551	5		213.10
			5	213.10
			5	213.10
11/12/2025	14:45:44.361	2		213.00
			2	213.00
			2	213.00
11/12/2025	14:43:19.266	25		213.20
			25	213.20
			25	213.20
11/12/2025	14:43:08.110	50		213.00
			50	213.00
			50	213.00
11/12/2025	14:41:59.841	10		213.20
			10	213.20
			10	213.20
11/12/2025	14:38:06.009	3		213.20
			3	213.20
			3	213.20
11/12/2025	14:37:55.964	14		213.10
			14	213.10
			14	213.10
11/12/2025	14:35:04.392	5		212.90
			5	212.90
			5	212.90
11/12/2025	14:34:26.340	5		212.90
			5	212.90
			5	212.90
11/12/2025	14:33:59.801	109		212.90
			100	212.90
			9	212.90
			109	212.90
11/12/2025	14:32:58.166	10		213.00
			10	213.00
			10	213.00
11/12/2025	14:32:46.603	1		213.00
			1	213.00
			1	213.00
11/12/2025	14:31:57.865	3		213.10
			3	213.10
			3	213.10
11/12/2025	14:31:29.595	100		213.00
			100	213.00
			100	213.00
11/12/2025	14:31:27.247	14		213.10
			14	213.10
			14	213.10
11/12/2025	14:31:04.458	109		213.00
			109	213.00
			109	213.00
11/12/2025	14:29:44.246	3		213.10
			3	213.10
			3	213.10
11/12/2025	14:28:31.257	46		213.00
			46	213.00
			46	213.00
11/12/2025	14:28:31.202	109		213.00
			109	213.00
			109	213.00
11/12/2025	14:28:30.765	109		213.00
			109	213.00
			109	213.00
11/12/2025	14:24:49.047	30		213.00
			30	213.00
			30	213.00
11/12/2025	14:22:33.199	2		213.00
			2	213.00
			2	213.00
11/12/2025	14:21:58.893	7		213.00
			7	213.00
			7	213.00
11/12/2025	14:21:37.065	5		213.00
			5	213.00
			5	213.00
11/12/2025	14:19:47.987	70		213.00
			70	213.00
			70	213.00
11/12/2025	14:19:39.999	5		213.00
			5	213.00
			5	213.00
11/12/2025	14:19:22.398	5		213.00
			5	213.00
			5	213.00
11/12/2025	14:18:22.322	5		213.00
			5	213.00
			5	213.00
11/12/2025	14:17:41.485	3		213.00
			3	213.00
			3	213.00
11/12/2025	14:17:20.376	35		213.00
			35	213.00
			35	213.00
11/12/2025	14:17:18.516	10		213.00
			10	213.00
			10	213.00
11/12/2025	14:15:57.657	19		213.00
			19	213.00
			19	213.00
11/12/2025	14:14:15.768	80		212.90
			80	212.90
			80	212.90
11/12/2025	14:13:54.212	100		212.90
			100	212.90
			100	212.90
11/12/2025	14:13:38.308	50		213.00
			50	213.00
			50	213.00
11/12/2025	14:13:38.217	225		213.00
			225	213.00
			225	213.00
11/12/2025	14:13:14.538	225		213.00
			225	213.00
			125	213.00
			100	213.00
11/12/2025	14:10:32.466	28		213.10
			28	213.10
			28	213.10
11/12/2025	14:09:12.222	5		213.00
			5	213.00
			5	213.00
11/12/2025	14:05:44.741	4		213.30
			4	213.30
			4	213.30
11/12/2025	14:05:35.023	15		213.50
			15	213.50
			15	213.50
11/12/2025	14:05:00.103	4		213.70
			4	213.70
			4	213.70
11/12/2025	14:04:11.511	7		213.80
			7	213.80
			7	213.80
11/12/2025	14:03:36.892	24		213.80
			24	213.80
			24	213.80
11/12/2025	14:03:29.717	11		213.80
			11	213.80
			11	213.80
11/12/2025	14:03:04.636	20		213.70
			20	213.70
			20	213.70
11/12/2025	14:03:00.422	15		213.70
			15	213.70
			15	213.70
11/12/2025	14:02:27.556	24		213.70
			24	213.70
			24	213.70
11/12/2025	14:02:09.202	32		213.70
			32	213.70
			32	213.70
11/12/2025	13:59:26.272	35		213.40
			35	213.40
			35	213.40
11/12/2025	13:58:35.155	15		213.30
			15	213.30
			15	213.30
11/12/2025	13:57:45.206	119		213.10
			119	213.10
			119	213.10
11/12/2025	13:57:38.890	225		213.20
			225	213.20
			225	213.20
11/12/2025	13:56:22.428	10		213.30
			10	213.30
			10	213.30
11/12/2025	13:54:30.562	4		213.00
			4	213.00
			4	213.00
11/12/2025	13:52:37.613	35		212.80
			35	212.80
			35	212.80
11/12/2025	13:49:48.071	23		213.00
			23	213.00
			23	213.00
11/12/2025	13:49:10.115	4		213.10
			4	213.10
			4	213.10
11/12/2025	13:48:03.338	20		212.50
			20	212.50
			20	212.50
11/12/2025	13:47:56.396	50		212.40
			50	212.40
			50	212.40
11/12/2025	13:46:36.687	1		212.60
			1	212.60
			1	212.60
11/12/2025	13:46:17.591	5		212.50
			5	212.50
			5	212.50
11/12/2025	13:46:10.056	31		212.50
			31	212.50
			31	212.50
11/12/2025	13:43:57.014	5		212.70
			5	212.70
			5	212.70
11/12/2025	13:43:41.255	225		212.40
			225	212.40
			225	212.40
11/12/2025	13:42:07.849	59		212.50
			47	212.50
			59	212.50
			12	212.50
11/12/2025	13:38:41.209	15		212.70
			15	212.70
			15	212.70
11/12/2025	13:37:53.065	12		212.60
			12	212.60
			12	212.60
11/12/2025	13:37:34.736	18		212.70
			18	212.70
			18	212.70
11/12/2025	13:37:07.924	15		212.70
			15	212.70
			15	212.70
11/12/2025	13:34:59.034	80		212.70
			80	212.70
			80	212.70
11/12/2025	13:31:46.399	95		212.80
			95	212.80
			80	212.80
			15	212.80
11/12/2025	13:30:48.657	10		212.90
			10	212.90
			10	212.90
11/12/2025	13:28:10.786	46		212.90
			46	212.90
			46	212.90
11/12/2025	13:27:52.615	100		212.90
			100	212.90
			100	212.90
11/12/2025	13:27:23.085	10		212.80
			6	212.80
			10	212.80
			4	212.80
11/12/2025	13:26:49.043	45		212.90
			45	212.90
			45	212.90
11/12/2025	13:25:09.315	20		213.00
			20	213.00
			20	213.00
11/12/2025	13:25:08.746	8		213.00
			8	213.00
			8	213.00
11/12/2025	13:25:03.013	16		213.00
			16	213.00
			16	213.00
11/12/2025	13:24:23.126	150		213.10
			150	213.10
			150	213.10
11/12/2025	13:21:55.050	5		213.00
			5	213.00
			5	213.00
11/12/2025	13:19:26.887	10		213.00
			10	213.00
			10	213.00
11/12/2025	13:19:26.848	220		213.00
			100	213.00
			100	213.00
			220	213.00
			20	213.00
11/12/2025	13:19:20.818	5		213.20
			5	213.20
			5	213.20
11/12/2025	13:17:53.549	75		213.40
			75	213.40
			75	213.40
11/12/2025	13:17:19.418	50		213.40
			50	213.40
			50	213.40
11/12/2025	13:15:28.186	40		213.50
			40	213.50
			40	213.50
11/12/2025	13:15:18.692	10		213.50
			10	213.50
			10	213.50
11/12/2025	13:14:51.764	20		213.50
			20	213.50
			20	213.50
11/12/2025	13:14:08.781	7		213.40
			7	213.40
			7	213.40
11/12/2025	13:13:04.249	15		213.50
			15	213.50
			15	213.50
11/12/2025	13:08:57.771	93		213.40
			93	213.40
			93	213.40
11/12/2025	13:05:13.354	2		213.60
			2	213.60
			2	213.60
11/12/2025	13:04:39.287	35		213.70
			5	213.70
			35	213.70
			30	213.70
11/12/2025	13:03:05.870	1		213.80
			1	213.80
			1	213.80
11/12/2025	13:02:47.668	100		213.80
			100	213.80
			100	213.80
11/12/2025	13:02:31.436	1		213.80
			1	213.80
			1	213.80
11/12/2025	12:57:10.188	23		213.90
			23	213.90
			23	213.90
11/12/2025	12:55:03.509	6		213.80
			6	213.80
			6	213.80
11/12/2025	12:51:59.060	30		213.70
			30	213.70
			30	213.70
11/12/2025	12:51:23.691	100		213.80
			100	213.80
			100	213.80
11/12/2025	12:48:43.204	10		213.80
			10	213.80
			10	213.80
11/12/2025	12:48:20.120	100		213.80
			100	213.80
			100	213.80
11/12/2025	12:47:23.966	45		213.80
			45	213.80
			45	213.80
11/12/2025	12:47:11.500	14		213.70
			14	213.70
			14	213.70
11/12/2025	12:43:44.667	40		213.70
			40	213.70
			40	213.70
11/12/2025	12:43:13.317	25		213.50
			25	213.50
			25	213.50
11/12/2025	12:41:37.782	35		213.60
			35	213.60
			35	213.60
11/12/2025	12:40:45.594	12		213.80
			12	213.80
			12	213.80
11/12/2025	12:39:37.845	25		214.00
			25	214.00
			25	214.00
11/12/2025	12:36:21.850	17		213.80
			17	213.80
			17	213.80
11/12/2025	12:34:20.990	15		213.40
			14	213.40
			1	213.40
			15	213.40
11/12/2025	12:34:15.645	4		213.40
			4	213.40
			4	213.40
11/12/2025	12:32:54.001	186		213.80
			186	213.80
			186	213.80
11/12/2025	12:31:53.691	50		214.00
			50	214.00
			50	214.00
11/12/2025	12:31:48.952	225		214.00
			225	214.00
			225	214.00
11/12/2025	12:31:30.343	225		214.00
			225	214.00
			225	214.00
11/12/2025	12:31:01.639	10		214.00
			10	214.00
			10	214.00
11/12/2025	12:28:01.312	70		214.00
			70	214.00
			70	214.00
11/12/2025	12:24:10.394	2		214.00
			2	214.00
			2	214.00
11/12/2025	12:21:14.570	5		214.00
			5	214.00
			5	214.00
11/12/2025	12:18:35.597	5		214.10
			5	214.10
			5	214.10
11/12/2025	12:16:22.673	125		214.10
			125	214.10
			125	214.10
11/12/2025	12:14:26.364	2		214.10
			2	214.10
			2	214.10
11/12/2025	12:13:21.819	10		214.00
			10	214.00
			10	214.00
11/12/2025	12:11:19.555	3		214.10
			3	214.10
			3	214.10
11/12/2025	12:08:24.766	20		214.30
			20	214.30
			20	214.30
11/12/2025	12:07:55.293	6		214.30
			6	214.30
			6	214.30
11/12/2025	12:05:59.428	10		214.30
			10	214.30
			10	214.30
11/12/2025	12:02:12.435	20		214.00
			20	214.00
			20	214.00
11/12/2025	12:00:42.451	50		213.90
			50	213.90
			50	213.90
11/12/2025	12:00:23.329	27		213.90
			27	213.90
			27	213.90
11/12/2025	12:00:00.638	15		213.90
			15	213.90
			15	213.90
11/12/2025	11:59:56.895	537		213.80
			351	213.80
			186	213.80
			537	213.80
11/12/2025	11:59:25.409	4		213.80
			4	213.80
			4	213.80
11/12/2025	11:59:07.024	15		213.80
			15	213.80
			15	213.80
11/12/2025	11:59:00.492	3		213.80
			3	213.80
			3	213.80
11/12/2025	11:58:55.892	12		213.90
			12	213.90
			12	213.90
11/12/2025	11:58:33.419	3		213.90
			3	213.90
			3	213.90
11/12/2025	11:57:52.763	26		213.90
			26	213.90
			26	213.90
11/12/2025	11:57:09.087	10		213.90
			10	213.90
			10	213.90
11/12/2025	11:56:34.405	36		213.80
			26	213.80
			36	213.80
			10	213.80
11/12/2025	11:54:58.440	4		214.10
			4	214.10
			4	214.10
11/12/2025	11:54:35.276	10		214.10
			10	214.10
			10	214.10
11/12/2025	11:54:12.651	1		214.10
			1	214.10
			1	214.10
11/12/2025	11:52:20.370	5		213.90
			5	213.90
			5	213.90
11/12/2025	11:49:50.416	8		214.00
			8	214.00
			8	214.00
11/12/2025	11:47:05.881	10		214.00
			10	214.00
			10	214.00
11/12/2025	11:46:33.912	12		213.90
			12	213.90
			12	213.90
11/12/2025	11:46:33.848	28		214.00
			5	214.00
			28	214.00
			23	214.00
11/12/2025	11:46:22.290	475		214.10
			475	214.10
			475	214.10
11/12/2025	11:46:17.254	175		214.10
			175	214.10
			175	214.10
11/12/2025	11:46:10.034	175		214.10
			175	214.10
			175	214.10
11/12/2025	11:40:42.009	15		214.10
			15	214.10
			15	214.10
11/12/2025	11:40:20.825	20		214.10
			20	214.10
			20	214.10
11/12/2025	11:39:48.449	175		214.20
			175	214.20
			175	214.20
11/12/2025	11:39:03.279	10		214.30
			10	214.30
			10	214.30
11/12/2025	11:37:00.246	5		214.20
			5	214.20
			5	214.20
11/12/2025	11:37:00.053	5		214.20
			5	214.20
			5	214.20
11/12/2025	11:35:37.824	20		214.70
			20	214.70
			20	214.70
11/12/2025	11:34:27.122	13		214.50
			3	214.50
			10	214.50
			13	214.50
11/12/2025	11:33:58.430	4		214.70
			4	214.70
			4	214.70
11/12/2025	11:30:38.391	100		214.70
			100	214.70
			100	214.70
11/12/2025	11:28:24.007	35		214.80
			35	214.80
			35	214.80
11/12/2025	11:27:59.265	90		214.70
			90	214.70
			90	214.70
11/12/2025	11:25:33.980	160		214.80
			160	214.80
			160	214.80
11/12/2025	11:25:08.238	160		214.90
			160	214.90
			160	214.90
11/12/2025	11:24:03.774	25		215.00
			20	215.00
			25	215.00
			5	215.00
11/12/2025	11:23:09.208	25		214.90
			25	214.90
			25	214.90
11/12/2025	11:23:05.158	100		214.90
			100	214.90
			100	214.90
11/12/2025	11:21:34.355	70		214.80
			70	214.80
			70	214.80
11/12/2025	11:21:17.747	10		214.90
			10	214.90
			10	214.90
11/12/2025	11:21:15.199	5		214.90
			5	214.90
			5	214.90
11/12/2025	11:21:09.086	10		214.80
			10	214.80
			10	214.80
11/12/2025	11:20:27.349	9		214.90
			9	214.90
			9	214.90
11/12/2025	11:19:34.534	45		215.00
			45	215.00
			45	215.00
11/12/2025	11:17:39.390	100		215.10
			100	215.10
			100	215.10
11/12/2025	11:16:41.754	150		215.10
			150	215.10
			150	215.10
11/12/2025	11:14:07.422	7		215.10
			7	215.10
			7	215.10
11/12/2025	11:12:52.291	100		215.00
			100	215.00
			100	215.00
11/12/2025	11:12:48.370	45		215.10
			45	215.10
			45	215.10
11/12/2025	11:12:48.002	225		215.10
			225	215.10
			225	215.10
11/12/2025	11:12:45.452	225		215.10
			225	215.10
			225	215.10
11/12/2025	11:12:20.990	225		215.10
			225	215.10
			225	215.10
11/12/2025	11:10:30.501	3		214.90
			3	214.90
			3	214.90
11/12/2025	11:09:06.215	25		215.00
			25	215.00
			25	215.00
11/12/2025	11:05:11.664	10		215.00
			10	215.00
			10	215.00
11/12/2025	11:04:07.600	100		214.90
			100	214.90
			100	214.90
11/12/2025	11:03:47.594	50		214.90
			50	214.90
			50	214.90
11/12/2025	11:03:47.387	225		214.90
			225	214.90
			225	214.90
11/12/2025	11:03:33.086	225		214.90
			225	214.90
			225	214.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 610.50
Ask: 1 613.00
Volume: 41 459
+0.31%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/12/2025 @ 20:56:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice