Deutsche Börse AG
- Information
- Last
- Buy
- Sell
110
97
251.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/08/2025 | 21:21:58.804 | 13 | 251.60 | |
| 13 | 251.60 | |||
| 13 | 251.60 | |||
| 29/08/2025 | 20:56:33.044 | 30 | 251.60 | |
| 30 | 251.60 | |||
| 21 | 251.60 | |||
| 9 | 251.60 | |||
| 29/08/2025 | 19:44:02.398 | 12 | 252.30 | |
| 12 | 252.30 | |||
| 3 | 252.30 | |||
| 9 | 252.30 | |||
| 29/08/2025 | 19:10:28.905 | 1 | 252.20 | |
| 1 | 252.20 | |||
| 1 | 252.20 | |||
| 29/08/2025 | 19:04:14.510 | 1 | 252.30 | |
| 1 | 252.30 | |||
| 1 | 252.30 | |||
| 29/08/2025 | 19:02:43.929 | 30 | 251.60 | |
| 30 | 251.60 | |||
| 30 | 251.60 | |||
| 29/08/2025 | 18:52:21.119 | 25 | 251.60 | |
| 25 | 251.60 | |||
| 25 | 251.60 | |||
| 29/08/2025 | 18:29:43.684 | 75 | 251.60 | |
| 25 | 251.60 | |||
| 75 | 251.60 | |||
| 9 | 251.60 | |||
| 41 | 251.60 | |||
| 29/08/2025 | 18:15:11.637 | 6 | 252.20 | |
| 6 | 252.20 | |||
| 6 | 252.20 | |||
| 29/08/2025 | 18:00:10.020 | 2 | 251.60 | |
| 2 | 251.60 | |||
| 2 | 251.60 | |||
| 29/08/2025 | 17:55:36.791 | 10 | 252.10 | |
| 10 | 252.10 | |||
| 10 | 252.10 | |||
| 29/08/2025 | 17:35:17.362 | 24 | 251.60 | |
| 22 | 251.60 | |||
| 2 | 251.60 | |||
| 24 | 251.60 | |||
| 29/08/2025 | 17:20:31.466 | 55 | 252.00 | |
| 55 | 252.00 | |||
| 55 | 252.00 | |||
| 29/08/2025 | 17:08:52.135 | 9 | 252.10 | |
| 9 | 252.10 | |||
| 9 | 252.10 | |||
| 29/08/2025 | 16:59:00.861 | 6 | 251.70 | |
| 6 | 251.70 | |||
| 6 | 251.70 | |||
| 29/08/2025 | 16:53:04.747 | 40 | 251.80 | |
| 40 | 251.80 | |||
| 40 | 251.80 | |||
| 29/08/2025 | 16:38:53.392 | 5 | 252.40 | |
| 5 | 252.40 | |||
| 5 | 252.40 | |||
| 29/08/2025 | 16:36:09.918 | 3 | 252.10 | |
| 3 | 252.10 | |||
| 3 | 252.10 | |||
| 29/08/2025 | 16:35:39.320 | 1 | 252.20 | |
| 1 | 252.20 | |||
| 1 | 252.20 | |||
| 29/08/2025 | 16:32:40.915 | 10 | 252.20 | |
| 10 | 252.20 | |||
| 10 | 252.20 | |||
| 29/08/2025 | 16:30:09.501 | 1 | 252.00 | |
| 1 | 252.00 | |||
| 1 | 252.00 | |||
| 29/08/2025 | 16:28:41.442 | 8 | 252.00 | |
| 8 | 252.00 | |||
| 8 | 252.00 | |||
| 29/08/2025 | 15:55:58.350 | 19 | 252.00 | |
| 19 | 252.00 | |||
| 19 | 252.00 | |||
| 29/08/2025 | 15:49:23.268 | 20 | 252.00 | |
| 20 | 252.00 | |||
| 20 | 252.00 | |||
| 29/08/2025 | 15:35:16.682 | 10 | 252.80 | |
| 10 | 252.80 | |||
| 10 | 252.80 | |||
| 29/08/2025 | 15:31:57.541 | 4 | 253.00 | |
| 4 | 253.00 | |||
| 4 | 253.00 | |||
| 29/08/2025 | 15:24:50.795 | 10 | 253.10 | |
| 10 | 253.10 | |||
| 10 | 253.10 | |||
| 29/08/2025 | 15:16:28.454 | 24 | 253.00 | |
| 24 | 253.00 | |||
| 24 | 253.00 | |||
| 29/08/2025 | 15:12:48.113 | 8 | 252.70 | |
| 8 | 252.70 | |||
| 8 | 252.70 | |||
| 29/08/2025 | 15:06:48.291 | 75 | 252.60 | |
| 75 | 252.60 | |||
| 75 | 252.60 | |||
| 29/08/2025 | 15:02:27.209 | 1 | 252.90 | |
| 1 | 252.90 | |||
| 1 | 252.90 | |||
| 29/08/2025 | 14:51:32.335 | 35 | 252.50 | |
| 35 | 252.50 | |||
| 35 | 252.50 | |||
| 29/08/2025 | 14:43:21.917 | 1 | 252.70 | |
| 1 | 252.70 | |||
| 1 | 252.70 | |||
| 29/08/2025 | 14:42:16.324 | 26 | 252.50 | |
| 26 | 252.50 | |||
| 26 | 252.50 | |||
| 29/08/2025 | 14:25:26.431 | 15 | 252.60 | |
| 15 | 252.60 | |||
| 15 | 252.60 | |||
| 29/08/2025 | 14:09:35.354 | 1 | 252.70 | |
| 1 | 252.70 | |||
| 1 | 252.70 | |||
| 29/08/2025 | 14:09:04.352 | 25 | 252.70 | |
| 25 | 252.70 | |||
| 25 | 252.70 | |||
| 29/08/2025 | 14:06:52.686 | 3 | 252.70 | |
| 3 | 252.70 | |||
| 3 | 252.70 | |||
| 29/08/2025 | 13:30:53.818 | 60 | 252.70 | |
| 60 | 252.70 | |||
| 60 | 252.70 | |||
| 29/08/2025 | 13:26:57.308 | 20 | 252.50 | |
| 20 | 252.50 | |||
| 20 | 252.50 | |||
| 29/08/2025 | 13:03:01.242 | 200 | 252.00 | |
| 200 | 252.00 | |||
| 200 | 252.00 | |||
| 29/08/2025 | 13:02:15.534 | 200 | 252.10 | |
| 200 | 252.10 | |||
| 200 | 252.10 | |||
| 29/08/2025 | 12:57:21.762 | 3 | 252.10 | |
| 3 | 252.10 | |||
| 3 | 252.10 | |||
| 29/08/2025 | 12:56:46.032 | 1 | 252.20 | |
| 1 | 252.20 | |||
| 1 | 252.20 | |||
| 29/08/2025 | 12:47:19.497 | 100 | 252.40 | |
| 100 | 252.40 | |||
| 100 | 252.40 | |||
| 29/08/2025 | 12:41:22.962 | 1 | 252.30 | |
| 1 | 252.30 | |||
| 1 | 252.30 | |||
| 29/08/2025 | 12:35:44.186 | 10 | 252.10 | |
| 10 | 252.10 | |||
| 10 | 252.10 | |||
| 29/08/2025 | 12:17:31.941 | 24 | 252.00 | |
| 10 | 252.00 | |||
| 24 | 252.00 | |||
| 14 | 252.00 | |||
| 29/08/2025 | 12:17:24.935 | 20 | 252.00 | |
| 16 | 252.00 | |||
| 4 | 252.00 | |||
| 20 | 252.00 | |||
| 29/08/2025 | 12:13:15.105 | 12 | 252.10 | |
| 12 | 252.10 | |||
| 12 | 252.10 | |||
| 29/08/2025 | 12:10:32.344 | 100 | 252.10 | |
| 100 | 252.10 | |||
| 100 | 252.10 | |||
| 29/08/2025 | 12:09:47.212 | 100 | 252.10 | |
| 100 | 252.10 | |||
| 100 | 252.10 | |||
| 29/08/2025 | 12:03:43.466 | 5 | 252.00 | |
| 5 | 252.00 | |||
| 5 | 252.00 | |||
| 29/08/2025 | 12:03:42.935 | 19 | 252.00 | |
| 12 | 252.00 | |||
| 1 | 252.00 | |||
| 6 | 252.00 | |||
| 19 | 252.00 | |||
| 29/08/2025 | 12:03:42.860 | 4 | 252.10 | |
| 4 | 252.10 | |||
| 4 | 252.10 | |||
| 29/08/2025 | 12:02:27.217 | 21 | 252.20 | |
| 21 | 252.20 | |||
| 21 | 252.20 | |||
| 29/08/2025 | 11:52:16.220 | 1 | 252.70 | |
| 1 | 252.70 | |||
| 1 | 252.70 | |||
| 29/08/2025 | 11:49:49.291 | 19 | 252.60 | |
| 19 | 252.60 | |||
| 19 | 252.60 | |||
| 29/08/2025 | 11:48:44.459 | 120 | 252.80 | |
| 120 | 252.80 | |||
| 120 | 252.80 | |||
| 29/08/2025 | 11:48:28.337 | 200 | 252.80 | |
| 200 | 252.80 | |||
| 200 | 252.80 | |||
| 29/08/2025 | 11:40:19.586 | 20 | 253.00 | |
| 20 | 253.00 | |||
| 20 | 253.00 | |||
| 29/08/2025 | 11:38:30.805 | 50 | 252.70 | |
| 50 | 252.70 | |||
| 50 | 252.70 | |||
| 29/08/2025 | 11:11:33.945 | 40 | 252.80 | |
| 40 | 252.80 | |||
| 40 | 252.80 | |||
| 29/08/2025 | 11:01:55.393 | 10 | 252.60 | |
| 10 | 252.60 | |||
| 10 | 252.60 | |||
| 29/08/2025 | 11:01:37.970 | 30 | 252.70 | |
| 30 | 252.70 | |||
| 30 | 252.70 | |||
| 29/08/2025 | 10:57:09.361 | 8 | 252.60 | |
| 8 | 252.60 | |||
| 8 | 252.60 | |||
| 29/08/2025 | 10:51:13.099 | 5 | 252.80 | |
| 5 | 252.80 | |||
| 5 | 252.80 | |||
| 29/08/2025 | 10:50:01.732 | 25 | 252.80 | |
| 25 | 252.80 | |||
| 25 | 252.80 | |||
| 29/08/2025 | 10:49:08.864 | 1 | 252.70 | |
| 1 | 252.70 | |||
| 1 | 252.70 | |||
| 29/08/2025 | 10:34:08.678 | 196 | 252.90 | |
| 196 | 252.90 | |||
| 196 | 252.90 | |||
| 29/08/2025 | 10:24:36.788 | 3 | 252.90 | |
| 3 | 252.90 | |||
| 3 | 252.90 | |||
| 29/08/2025 | 10:24:28.067 | 1 | 253.00 | |
| 1 | 253.00 | |||
| 1 | 253.00 | |||
| 29/08/2025 | 10:23:57.858 | 18 | 253.00 | |
| 18 | 253.00 | |||
| 18 | 253.00 | |||
| 29/08/2025 | 10:23:15.074 | 12 | 253.00 | |
| 12 | 253.00 | |||
| 12 | 253.00 | |||
| 29/08/2025 | 10:16:32.890 | 20 | 252.30 | |
| 20 | 252.30 | |||
| 20 | 252.30 | |||
| 29/08/2025 | 10:04:48.272 | 44 | 252.60 | |
| 12 | 252.60 | |||
| 44 | 252.60 | |||
| 12 | 252.60 | |||
| 10 | 252.60 | |||
| 10 | 252.60 | |||
| 29/08/2025 | 10:01:19.223 | 30 | 252.90 | |
| 30 | 252.90 | |||
| 30 | 252.90 | |||
| 29/08/2025 | 09:58:35.285 | 44 | 252.70 | |
| 44 | 252.70 | |||
| 44 | 252.70 | |||
| 29/08/2025 | 09:55:35.233 | 44 | 252.70 | |
| 44 | 252.70 | |||
| 44 | 252.70 | |||
| 29/08/2025 | 09:52:05.016 | 20 | 252.70 | |
| 20 | 252.70 | |||
| 20 | 252.70 | |||
| 29/08/2025 | 09:51:13.610 | 44 | 252.70 | |
| 44 | 252.70 | |||
| 44 | 252.70 | |||
| 29/08/2025 | 09:47:38.137 | 30 | 252.70 | |
| 30 | 252.70 | |||
| 30 | 252.70 | |||
| 29/08/2025 | 09:44:07.015 | 1 075 | 253.40 | |
| 1 075 | 253.40 | |||
| 1 075 | 253.40 | |||
| 29/08/2025 | 09:43:53.728 | 200 | 253.20 | |
| 200 | 253.20 | |||
| 200 | 253.20 | |||
| 29/08/2025 | 09:41:11.111 | 200 | 253.10 | |
| 200 | 253.10 | |||
| 200 | 253.10 | |||
| 29/08/2025 | 09:31:14.675 | 1 | 252.70 | |
| 1 | 252.70 | |||
| 1 | 252.70 | |||
| 29/08/2025 | 09:29:55.994 | 4 | 252.90 | |
| 4 | 252.90 | |||
| 4 | 252.90 | |||
| 29/08/2025 | 09:26:48.957 | 21 | 253.20 | |
| 21 | 253.20 | |||
| 21 | 253.20 | |||
| 29/08/2025 | 09:25:47.186 | 10 | 252.90 | |
| 10 | 252.90 | |||
| 10 | 252.90 | |||
| 29/08/2025 | 09:23:51.243 | 5 | 253.30 | |
| 5 | 253.30 | |||
| 5 | 253.30 | |||
| 29/08/2025 | 09:06:42.717 | 33 | 253.30 | |
| 33 | 253.30 | |||
| 33 | 253.30 | |||
| 29/08/2025 | 09:04:29.319 | 14 | 254.00 | |
| 14 | 254.00 | |||
| 14 | 254.00 | |||
| 29/08/2025 | 09:01:23.039 | 25 | 253.50 | |
| 25 | 253.50 | |||
| 25 | 253.50 | |||
| 29/08/2025 | 08:55:38.738 | 15 | 252.70 | |
| 15 | 252.70 | |||
| 15 | 252.70 | |||
| 29/08/2025 | 08:42:23.829 | 10 | 253.90 | |
| 10 | 253.90 | |||
| 10 | 253.90 | |||
| 29/08/2025 | 08:00:06.542 | 6 | 253.10 | |
| 6 | 253.10 | |||
| 6 | 253.10 | |||
| 29/08/2025 | 07:30:11.872 | 7 | 253.10 | |
| 7 | 253.10 | |||
| 5 | 253.10 | |||
| 2 | 253.10 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 683.50
Ask: 1 688.00
Turnover: 115 909 TEUR -
BYD Co. Ltd.
Bid: 11.71 / Ask: 11.895
Turnover: 65 053 TEUR -
Nvidia Corp.
Bid: 148.46 / Ask: 148.60
Turnover: 61 074 TEUR -
Deutsche Bank AG
Bid: 30.025 / Ask: 30.09
Turnover: 22 524 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 115.20 / Ask: 115.60
Turnover: 14 150 TEUR
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00