Deutsche Börse AG
- Information
- Last
- Buy
- Sell
542
421
225.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 20:31:39.230 | 3 | 225.70 | |
| 3 | 225.70 | |||
| 3 | 225.70 | |||
| 01/12/2025 | 20:24:02.970 | 68 | 225.00 | |
| 68 | 225.00 | |||
| 68 | 225.00 | |||
| 01/12/2025 | 20:23:11.776 | 93 | 225.00 | |
| 25 | 225.00 | |||
| 68 | 225.00 | |||
| 93 | 225.00 | |||
| 01/12/2025 | 20:19:31.621 | 68 | 225.00 | |
| 68 | 225.00 | |||
| 68 | 225.00 | |||
| 01/12/2025 | 20:18:35.306 | 78 | 225.00 | |
| 68 | 225.00 | |||
| 10 | 225.00 | |||
| 78 | 225.00 | |||
| 01/12/2025 | 20:16:30.246 | 30 | 225.90 | |
| 30 | 225.90 | |||
| 5 | 225.90 | |||
| 25 | 225.90 | |||
| 01/12/2025 | 20:12:52.478 | 11 | 225.90 | |
| 1 | 225.90 | |||
| 11 | 225.90 | |||
| 10 | 225.90 | |||
| 01/12/2025 | 20:11:59.673 | 4 | 224.90 | |
| 4 | 224.90 | |||
| 4 | 224.90 | |||
| 01/12/2025 | 20:10:34.561 | 4 | 225.90 | |
| 4 | 225.90 | |||
| 4 | 225.90 | |||
| 01/12/2025 | 20:06:40.706 | 80 | 224.90 | |
| 80 | 224.90 | |||
| 10 | 224.90 | |||
| 59 | 224.90 | |||
| 11 | 224.90 | |||
| 01/12/2025 | 20:03:35.822 | 51 | 225.10 | |
| 25 | 225.10 | |||
| 5 | 225.10 | |||
| 51 | 225.10 | |||
| 21 | 225.10 | |||
| 01/12/2025 | 20:01:34.417 | 45 | 225.90 | |
| 45 | 225.90 | |||
| 45 | 225.90 | |||
| 01/12/2025 | 19:54:01.529 | 4 | 224.90 | |
| 4 | 224.90 | |||
| 4 | 224.90 | |||
| 01/12/2025 | 19:53:29.123 | 10 | 225.90 | |
| 10 | 225.90 | |||
| 10 | 225.90 | |||
| 01/12/2025 | 19:45:08.065 | 55 | 225.60 | |
| 55 | 225.60 | |||
| 55 | 225.60 | |||
| 01/12/2025 | 19:44:32.249 | 100 | 225.90 | |
| 100 | 225.90 | |||
| 100 | 225.90 | |||
| 01/12/2025 | 19:32:03.908 | 70 | 225.80 | |
| 40 | 225.80 | |||
| 30 | 225.80 | |||
| 70 | 225.80 | |||
| 01/12/2025 | 19:30:26.015 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 01/12/2025 | 19:29:12.368 | 300 | 225.60 | |
| 300 | 225.60 | |||
| 300 | 225.60 | |||
| 01/12/2025 | 19:28:07.135 | 100 | 225.70 | |
| 100 | 225.70 | |||
| 100 | 225.70 | |||
| 01/12/2025 | 19:27:47.131 | 100 | 225.70 | |
| 100 | 225.70 | |||
| 100 | 225.70 | |||
| 01/12/2025 | 19:27:37.130 | 100 | 225.70 | |
| 100 | 225.70 | |||
| 100 | 225.70 | |||
| 01/12/2025 | 19:24:28.074 | 100 | 225.60 | |
| 100 | 225.60 | |||
| 100 | 225.60 | |||
| 01/12/2025 | 19:19:22.025 | 100 | 225.00 | |
| 100 | 225.00 | |||
| 100 | 225.00 | |||
| 01/12/2025 | 19:19:15.397 | 200 | 225.30 | |
| 200 | 225.30 | |||
| 200 | 225.30 | |||
| 01/12/2025 | 19:19:12.031 | 100 | 225.40 | |
| 100 | 225.40 | |||
| 100 | 225.40 | |||
| 01/12/2025 | 19:16:13.994 | 100 | 225.30 | |
| 100 | 225.30 | |||
| 100 | 225.30 | |||
| 01/12/2025 | 19:16:05.230 | 2 | 225.30 | |
| 2 | 225.30 | |||
| 2 | 225.30 | |||
| 01/12/2025 | 19:15:09.622 | 4 | 225.30 | |
| 4 | 225.30 | |||
| 4 | 225.30 | |||
| 01/12/2025 | 19:14:18.756 | 50 | 224.80 | |
| 50 | 224.80 | |||
| 50 | 224.80 | |||
| 01/12/2025 | 19:12:29.496 | 100 | 224.90 | |
| 50 | 224.90 | |||
| 50 | 224.90 | |||
| 100 | 224.90 | |||
| 01/12/2025 | 19:09:22.293 | 75 | 224.80 | |
| 25 | 224.80 | |||
| 75 | 224.80 | |||
| 50 | 224.80 | |||
| 01/12/2025 | 19:08:36.020 | 50 | 224.90 | |
| 50 | 224.90 | |||
| 50 | 224.90 | |||
| 01/12/2025 | 19:08:26.015 | 50 | 224.90 | |
| 50 | 224.90 | |||
| 50 | 224.90 | |||
| 01/12/2025 | 19:06:41.351 | 40 | 224.80 | |
| 40 | 224.80 | |||
| 40 | 224.80 | |||
| 01/12/2025 | 19:06:39.000 | 40 | 224.80 | |
| 40 | 224.80 | |||
| 40 | 224.80 | |||
| 01/12/2025 | 19:06:24.923 | 100 | 225.30 | |
| 100 | 225.30 | |||
| 100 | 225.30 | |||
| 01/12/2025 | 19:06:21.071 | 100 | 225.40 | |
| 100 | 225.40 | |||
| 100 | 225.40 | |||
| 01/12/2025 | 19:04:19.774 | 100 | 225.30 | |
| 100 | 225.30 | |||
| 100 | 225.30 | |||
| 01/12/2025 | 19:02:30.489 | 100 | 224.70 | |
| 100 | 224.70 | |||
| 100 | 224.70 | |||
| 01/12/2025 | 19:02:10.485 | 100 | 225.00 | |
| 100 | 225.00 | |||
| 100 | 225.00 | |||
| 01/12/2025 | 19:02:03.613 | 200 | 225.30 | |
| 200 | 225.30 | |||
| 200 | 225.30 | |||
| 01/12/2025 | 19:01:50.482 | 100 | 225.40 | |
| 100 | 225.40 | |||
| 100 | 225.40 | |||
| 01/12/2025 | 19:01:40.104 | 350 | 225.40 | |
| 350 | 225.40 | |||
| 350 | 225.40 | |||
| 01/12/2025 | 19:00:30.674 | 100 | 225.30 | |
| 100 | 225.30 | |||
| 100 | 225.30 | |||
| 01/12/2025 | 18:58:25.476 | 1 | 225.30 | |
| 1 | 225.30 | |||
| 1 | 225.30 | |||
| 01/12/2025 | 18:57:35.741 | 85 | 225.00 | |
| 85 | 225.00 | |||
| 85 | 225.00 | |||
| 01/12/2025 | 18:56:59.696 | 85 | 224.90 | |
| 85 | 224.90 | |||
| 85 | 224.90 | |||
| 01/12/2025 | 18:56:23.795 | 100 | 224.90 | |
| 24 | 224.90 | |||
| 76 | 224.90 | |||
| 100 | 224.90 | |||
| 01/12/2025 | 18:47:29.502 | 100 | 224.90 | |
| 65 | 224.90 | |||
| 25 | 224.90 | |||
| 10 | 224.90 | |||
| 100 | 224.90 | |||
| 01/12/2025 | 18:42:39.102 | 2 | 224.30 | |
| 2 | 224.30 | |||
| 2 | 224.30 | |||
| 01/12/2025 | 18:31:37.778 | 5 | 224.90 | |
| 5 | 224.90 | |||
| 5 | 224.90 | |||
| 01/12/2025 | 18:30:30.360 | 4 | 224.90 | |
| 4 | 224.90 | |||
| 4 | 224.90 | |||
| 01/12/2025 | 18:25:25.396 | 20 | 224.90 | |
| 20 | 224.90 | |||
| 20 | 224.90 | |||
| 01/12/2025 | 18:19:28.079 | 1 | 224.90 | |
| 1 | 224.90 | |||
| 1 | 224.90 | |||
| 01/12/2025 | 18:18:38.460 | 25 | 224.90 | |
| 25 | 224.90 | |||
| 25 | 224.90 | |||
| 01/12/2025 | 18:18:25.283 | 100 | 225.10 | |
| 100 | 225.10 | |||
| 95 | 225.10 | |||
| 5 | 225.10 | |||
| 01/12/2025 | 18:15:01.381 | 9 | 225.20 | |
| 6 | 225.20 | |||
| 3 | 225.20 | |||
| 9 | 225.20 | |||
| 01/12/2025 | 18:11:33.646 | 1 | 224.40 | |
| 1 | 224.40 | |||
| 1 | 224.40 | |||
| 01/12/2025 | 18:06:23.226 | 5 | 224.90 | |
| 5 | 224.90 | |||
| 5 | 224.90 | |||
| 01/12/2025 | 18:05:56.391 | 100 | 224.80 | |
| 100 | 224.80 | |||
| 100 | 224.80 | |||
| 01/12/2025 | 18:05:26.569 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 01/12/2025 | 17:59:06.240 | 80 | 224.50 | |
| 80 | 224.50 | |||
| 80 | 224.50 | |||
| 01/12/2025 | 17:58:09.307 | 20 | 224.50 | |
| 20 | 224.50 | |||
| 20 | 224.50 | |||
| 01/12/2025 | 17:58:09.212 | 80 | 224.50 | |
| 80 | 224.50 | |||
| 80 | 224.50 | |||
| 01/12/2025 | 17:54:19.122 | 80 | 224.80 | |
| 80 | 224.80 | |||
| 80 | 224.80 | |||
| 01/12/2025 | 17:54:18.736 | 8 | 224.80 | |
| 8 | 224.80 | |||
| 8 | 224.80 | |||
| 01/12/2025 | 17:49:47.822 | 4 | 225.30 | |
| 4 | 225.30 | |||
| 4 | 225.30 | |||
| 01/12/2025 | 17:43:25.280 | 50 | 224.50 | |
| 50 | 224.50 | |||
| 50 | 224.50 | |||
| 01/12/2025 | 17:42:51.344 | 100 | 224.70 | |
| 100 | 224.70 | |||
| 100 | 224.70 | |||
| 01/12/2025 | 17:42:28.556 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 01/12/2025 | 17:42:00.501 | 100 | 225.10 | |
| 100 | 225.10 | |||
| 92 | 225.10 | |||
| 8 | 225.10 | |||
| 01/12/2025 | 17:41:30.767 | 100 | 225.10 | |
| 6 | 225.10 | |||
| 100 | 225.10 | |||
| 94 | 225.10 | |||
| 01/12/2025 | 17:40:54.577 | 100 | 225.10 | |
| 100 | 225.10 | |||
| 80 | 225.10 | |||
| 20 | 225.10 | |||
| 01/12/2025 | 17:40:41.271 | 180 | 224.50 | |
| 120 | 224.50 | |||
| 180 | 224.50 | |||
| 60 | 224.50 | |||
| 01/12/2025 | 17:40:25.369 | 100 | 224.60 | |
| 100 | 224.60 | |||
| 100 | 224.60 | |||
| 01/12/2025 | 17:40:15.371 | 100 | 224.60 | |
| 100 | 224.60 | |||
| 100 | 224.60 | |||
| 01/12/2025 | 17:39:53.137 | 100 | 224.50 | |
| 100 | 224.50 | |||
| 100 | 224.50 | |||
| 01/12/2025 | 17:39:49.355 | 100 | 224.50 | |
| 100 | 224.50 | |||
| 100 | 224.50 | |||
| 01/12/2025 | 17:39:49.305 | 120 | 224.50 | |
| 20 | 224.50 | |||
| 120 | 224.50 | |||
| 100 | 224.50 | |||
| 01/12/2025 | 17:39:44.792 | 5 | 224.20 | |
| 5 | 224.20 | |||
| 5 | 224.20 | |||
| 01/12/2025 | 17:39:40.883 | 100 | 224.20 | |
| 100 | 224.20 | |||
| 100 | 224.20 | |||
| 01/12/2025 | 17:39:12.819 | 100 | 224.10 | |
| 100 | 224.10 | |||
| 100 | 224.10 | |||
| 01/12/2025 | 17:38:37.033 | 100 | 224.10 | |
| 100 | 224.10 | |||
| 100 | 224.10 | |||
| 01/12/2025 | 17:38:20.948 | 8 | 224.10 | |
| 8 | 224.10 | |||
| 8 | 224.10 | |||
| 01/12/2025 | 17:37:51.381 | 20 | 224.10 | |
| 20 | 224.10 | |||
| 20 | 224.10 | |||
| 01/12/2025 | 17:35:59.202 | 10 | 224.00 | |
| 10 | 224.00 | |||
| 10 | 224.00 | |||
| 01/12/2025 | 17:29:58.199 | 2 | 224.40 | |
| 2 | 224.40 | |||
| 2 | 224.40 | |||
| 01/12/2025 | 17:27:59.454 | 26 | 224.50 | |
| 26 | 224.50 | |||
| 26 | 224.50 | |||
| 01/12/2025 | 17:25:26.039 | 34 | 224.70 | |
| 34 | 224.70 | |||
| 34 | 224.70 | |||
| 01/12/2025 | 17:22:09.187 | 4 | 224.60 | |
| 4 | 224.60 | |||
| 4 | 224.60 | |||
| 01/12/2025 | 17:20:48.490 | 50 | 224.50 | |
| 50 | 224.50 | |||
| 50 | 224.50 | |||
| 01/12/2025 | 17:18:18.200 | 5 | 224.60 | |
| 5 | 224.60 | |||
| 5 | 224.60 | |||
| 01/12/2025 | 17:18:04.659 | 50 | 224.60 | |
| 50 | 224.60 | |||
| 50 | 224.60 | |||
| 01/12/2025 | 17:16:44.851 | 120 | 224.60 | |
| 120 | 224.60 | |||
| 120 | 224.60 | |||
| 01/12/2025 | 17:15:09.875 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 01/12/2025 | 17:14:05.647 | 1 | 224.70 | |
| 1 | 224.70 | |||
| 1 | 224.70 | |||
| 01/12/2025 | 17:10:38.275 | 8 | 224.70 | |
| 8 | 224.70 | |||
| 8 | 224.70 | |||
| 01/12/2025 | 17:00:56.395 | 55 | 224.80 | |
| 55 | 224.80 | |||
| 55 | 224.80 | |||
| 01/12/2025 | 16:58:17.011 | 2 | 224.70 | |
| 2 | 224.70 | |||
| 2 | 224.70 | |||
| 01/12/2025 | 16:55:35.440 | 20 | 224.50 | |
| 20 | 224.50 | |||
| 20 | 224.50 | |||
| 01/12/2025 | 16:54:52.906 | 1 | 224.30 | |
| 1 | 224.30 | |||
| 1 | 224.30 | |||
| 01/12/2025 | 16:53:10.865 | 42 | 224.20 | |
| 42 | 224.20 | |||
| 42 | 224.20 | |||
| 01/12/2025 | 16:52:22.895 | 95 | 224.30 | |
| 95 | 224.30 | |||
| 95 | 224.30 | |||
| 01/12/2025 | 16:52:19.095 | 1 | 224.30 | |
| 1 | 224.30 | |||
| 1 | 224.30 | |||
| 01/12/2025 | 16:49:15.331 | 4 | 224.00 | |
| 4 | 224.00 | |||
| 4 | 224.00 | |||
| 01/12/2025 | 16:48:50.869 | 7 | 224.00 | |
| 7 | 224.00 | |||
| 7 | 224.00 | |||
| 01/12/2025 | 16:45:58.606 | 115 | 223.90 | |
| 105 | 223.90 | |||
| 10 | 223.90 | |||
| 115 | 223.90 | |||
| 01/12/2025 | 16:44:32.610 | 47 | 224.00 | |
| 10 | 224.00 | |||
| 5 | 224.00 | |||
| 15 | 224.00 | |||
| 47 | 224.00 | |||
| 2 | 224.00 | |||
| 10 | 224.00 | |||
| 5 | 224.00 | |||
| 01/12/2025 | 16:44:32.467 | 1 | 224.00 | |
| 1 | 224.00 | |||
| 1 | 224.00 | |||
| 01/12/2025 | 16:42:28.475 | 22 | 224.20 | |
| 22 | 224.20 | |||
| 22 | 224.20 | |||
| 01/12/2025 | 16:42:26.090 | 5 | 224.20 | |
| 5 | 224.20 | |||
| 5 | 224.20 | |||
| 01/12/2025 | 16:42:07.109 | 30 | 224.10 | |
| 30 | 224.10 | |||
| 30 | 224.10 | |||
| 01/12/2025 | 16:37:50.596 | 8 | 224.70 | |
| 8 | 224.70 | |||
| 8 | 224.70 | |||
| 01/12/2025 | 16:37:28.980 | 10 | 224.60 | |
| 10 | 224.60 | |||
| 10 | 224.60 | |||
| 01/12/2025 | 16:35:19.822 | 100 | 224.90 | |
| 100 | 224.90 | |||
| 100 | 224.90 | |||
| 01/12/2025 | 16:34:50.629 | 8 | 224.90 | |
| 8 | 224.90 | |||
| 8 | 224.90 | |||
| 01/12/2025 | 16:34:20.749 | 15 | 224.60 | |
| 15 | 224.60 | |||
| 15 | 224.60 | |||
| 01/12/2025 | 16:34:13.828 | 10 | 224.80 | |
| 10 | 224.80 | |||
| 10 | 224.80 | |||
| 01/12/2025 | 16:33:58.982 | 18 | 225.00 | |
| 18 | 225.00 | |||
| 18 | 225.00 | |||
| 01/12/2025 | 16:33:29.220 | 5 | 225.00 | |
| 5 | 225.00 | |||
| 5 | 225.00 | |||
| 01/12/2025 | 16:33:16.228 | 20 | 225.30 | |
| 20 | 225.30 | |||
| 20 | 225.30 | |||
| 01/12/2025 | 16:31:49.692 | 100 | 225.30 | |
| 100 | 225.30 | |||
| 100 | 225.30 | |||
| 01/12/2025 | 16:28:35.134 | 60 | 225.40 | |
| 60 | 225.40 | |||
| 60 | 225.40 | |||
| 01/12/2025 | 16:27:05.212 | 17 | 225.30 | |
| 17 | 225.30 | |||
| 17 | 225.30 | |||
| 01/12/2025 | 16:26:17.143 | 100 | 225.30 | |
| 100 | 225.30 | |||
| 100 | 225.30 | |||
| 01/12/2025 | 16:20:10.386 | 55 | 225.50 | |
| 55 | 225.50 | |||
| 55 | 225.50 | |||
| 01/12/2025 | 16:19:39.950 | 7 | 225.40 | |
| 7 | 225.40 | |||
| 7 | 225.40 | |||
| 01/12/2025 | 16:17:09.025 | 50 | 225.40 | |
| 50 | 225.40 | |||
| 50 | 225.40 | |||
| 01/12/2025 | 16:16:08.690 | 70 | 225.60 | |
| 70 | 225.60 | |||
| 70 | 225.60 | |||
| 01/12/2025 | 16:16:06.513 | 178 | 225.70 | |
| 178 | 225.70 | |||
| 178 | 225.70 | |||
| 01/12/2025 | 16:15:58.816 | 209 | 225.70 | |
| 209 | 225.70 | |||
| 200 | 225.70 | |||
| 9 | 225.70 | |||
| 01/12/2025 | 16:13:39.867 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 01/12/2025 | 16:11:31.608 | 6 | 225.50 | |
| 6 | 225.50 | |||
| 6 | 225.50 | |||
| 01/12/2025 | 16:11:12.555 | 39 | 225.60 | |
| 39 | 225.60 | |||
| 39 | 225.60 | |||
| 01/12/2025 | 16:10:40.129 | 3 | 225.50 | |
| 3 | 225.50 | |||
| 3 | 225.50 | |||
| 01/12/2025 | 16:10:19.304 | 1 | 225.70 | |
| 1 | 225.70 | |||
| 1 | 225.70 | |||
| 01/12/2025 | 16:01:08.275 | 12 | 225.70 | |
| 12 | 225.70 | |||
| 12 | 225.70 | |||
| 01/12/2025 | 16:00:44.783 | 50 | 225.80 | |
| 50 | 225.80 | |||
| 50 | 225.80 | |||
| 01/12/2025 | 16:00:06.422 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 01/12/2025 | 15:52:22.436 | 80 | 225.40 | |
| 80 | 225.40 | |||
| 80 | 225.40 | |||
| 01/12/2025 | 15:50:23.618 | 20 | 225.50 | |
| 20 | 225.50 | |||
| 20 | 225.50 | |||
| 01/12/2025 | 15:46:45.885 | 5 | 225.70 | |
| 5 | 225.70 | |||
| 5 | 225.70 | |||
| 01/12/2025 | 15:46:29.825 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 01/12/2025 | 15:44:39.699 | 20 | 225.70 | |
| 20 | 225.70 | |||
| 20 | 225.70 | |||
| 01/12/2025 | 15:43:13.069 | 5 | 225.70 | |
| 5 | 225.70 | |||
| 5 | 225.70 | |||
| 01/12/2025 | 15:38:06.446 | 5 | 225.90 | |
| 5 | 225.90 | |||
| 5 | 225.90 | |||
| 01/12/2025 | 15:38:04.195 | 20 | 225.90 | |
| 20 | 225.90 | |||
| 20 | 225.90 | |||
| 01/12/2025 | 15:37:45.860 | 75 | 225.70 | |
| 75 | 225.70 | |||
| 25 | 225.70 | |||
| 50 | 225.70 | |||
| 01/12/2025 | 15:36:13.153 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 01/12/2025 | 15:34:16.003 | 20 | 225.60 | |
| 20 | 225.60 | |||
| 20 | 225.60 | |||
| 01/12/2025 | 15:32:51.806 | 30 | 225.90 | |
| 30 | 225.90 | |||
| 30 | 225.90 | |||
| 01/12/2025 | 15:32:47.004 | 100 | 226.00 | |
| 100 | 226.00 | |||
| 100 | 226.00 | |||
| 01/12/2025 | 15:32:00.786 | 54 | 226.00 | |
| 54 | 226.00 | |||
| 54 | 226.00 | |||
| 01/12/2025 | 15:31:18.203 | 3 | 225.60 | |
| 3 | 225.60 | |||
| 3 | 225.60 | |||
| 01/12/2025 | 15:29:50.395 | 10 | 225.90 | |
| 10 | 225.90 | |||
| 10 | 225.90 | |||
| 01/12/2025 | 15:27:39.782 | 10 | 226.10 | |
| 10 | 226.10 | |||
| 10 | 226.10 | |||
| 01/12/2025 | 15:25:56.271 | 5 | 226.10 | |
| 5 | 226.10 | |||
| 5 | 226.10 | |||
| 01/12/2025 | 15:24:05.222 | 3 | 226.10 | |
| 3 | 226.10 | |||
| 3 | 226.10 | |||
| 01/12/2025 | 15:22:49.098 | 6 | 226.00 | |
| 6 | 226.00 | |||
| 6 | 226.00 | |||
| 01/12/2025 | 15:21:27.363 | 19 | 225.80 | |
| 19 | 225.80 | |||
| 19 | 225.80 | |||
| 01/12/2025 | 15:18:56.203 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 01/12/2025 | 15:17:10.251 | 18 | 226.10 | |
| 18 | 226.10 | |||
| 18 | 226.10 | |||
| 01/12/2025 | 15:12:12.710 | 50 | 225.80 | |
| 50 | 225.80 | |||
| 50 | 225.80 | |||
| 01/12/2025 | 15:10:00.611 | 1 | 225.90 | |
| 1 | 225.90 | |||
| 1 | 225.90 | |||
| 01/12/2025 | 15:09:54.160 | 2 | 225.80 | |
| 2 | 225.80 | |||
| 2 | 225.80 | |||
| 01/12/2025 | 15:09:22.172 | 20 | 225.80 | |
| 20 | 225.80 | |||
| 20 | 225.80 | |||
| 01/12/2025 | 15:05:59.208 | 120 | 225.50 | |
| 120 | 225.50 | |||
| 120 | 225.50 | |||
| 01/12/2025 | 15:03:58.961 | 15 | 225.50 | |
| 15 | 225.50 | |||
| 15 | 225.50 | |||
| 01/12/2025 | 15:03:20.246 | 5 | 225.40 | |
| 5 | 225.40 | |||
| 5 | 225.40 | |||
| 01/12/2025 | 15:01:02.949 | 25 | 225.50 | |
| 25 | 225.50 | |||
| 25 | 225.50 | |||
| 01/12/2025 | 14:58:37.378 | 2 | 225.40 | |
| 2 | 225.40 | |||
| 2 | 225.40 | |||
| 01/12/2025 | 14:56:33.425 | 12 | 225.10 | |
| 12 | 225.10 | |||
| 12 | 225.10 | |||
| 01/12/2025 | 14:56:02.691 | 100 | 225.00 | |
| 100 | 225.00 | |||
| 100 | 225.00 | |||
| 01/12/2025 | 14:55:47.341 | 100 | 225.10 | |
| 100 | 225.10 | |||
| 100 | 225.10 | |||
| 01/12/2025 | 14:52:57.771 | 50 | 225.20 | |
| 50 | 225.20 | |||
| 50 | 225.20 | |||
| 01/12/2025 | 14:52:18.899 | 45 | 225.20 | |
| 45 | 225.20 | |||
| 45 | 225.20 | |||
| 01/12/2025 | 14:52:17.513 | 150 | 225.20 | |
| 150 | 225.20 | |||
| 150 | 225.20 | |||
| 01/12/2025 | 14:52:15.778 | 150 | 225.20 | |
| 150 | 225.20 | |||
| 150 | 225.20 | |||
| 01/12/2025 | 14:52:09.076 | 200 | 225.20 | |
| 200 | 225.20 | |||
| 200 | 225.20 | |||
| 01/12/2025 | 14:51:56.967 | 8 | 225.20 | |
| 8 | 225.20 | |||
| 8 | 225.20 | |||
| 01/12/2025 | 14:45:28.542 | 3 | 225.30 | |
| 3 | 225.30 | |||
| 3 | 225.30 | |||
| 01/12/2025 | 14:41:00.886 | 1 | 225.60 | |
| 1 | 225.60 | |||
| 1 | 225.60 | |||
| 01/12/2025 | 14:33:52.546 | 10 | 225.50 | |
| 10 | 225.50 | |||
| 10 | 225.50 | |||
| 01/12/2025 | 14:29:08.088 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 01/12/2025 | 14:25:26.871 | 21 | 225.40 | |
| 21 | 225.40 | |||
| 21 | 225.40 | |||
| 01/12/2025 | 14:24:43.100 | 39 | 225.40 | |
| 39 | 225.40 | |||
| 39 | 225.40 | |||
| 01/12/2025 | 14:21:49.044 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 01/12/2025 | 14:19:06.002 | 100 | 225.40 | |
| 100 | 225.40 | |||
| 100 | 225.40 | |||
| 01/12/2025 | 14:18:47.050 | 22 | 225.40 | |
| 22 | 225.40 | |||
| 22 | 225.40 | |||
| 01/12/2025 | 14:17:45.566 | 150 | 225.40 | |
| 150 | 225.40 | |||
| 150 | 225.40 | |||
| 01/12/2025 | 14:15:09.689 | 200 | 225.60 | |
| 200 | 225.60 | |||
| 200 | 225.60 | |||
| 01/12/2025 | 14:12:45.336 | 5 | 225.20 | |
| 5 | 225.20 | |||
| 5 | 225.20 | |||
| 01/12/2025 | 14:09:09.989 | 4 | 224.80 | |
| 4 | 224.80 | |||
| 4 | 224.80 | |||
| 01/12/2025 | 14:06:07.614 | 10 | 225.10 | |
| 10 | 225.10 | |||
| 10 | 225.10 | |||
| 01/12/2025 | 14:04:03.123 | 68 | 225.30 | |
| 68 | 225.30 | |||
| 68 | 225.30 | |||
| 01/12/2025 | 14:00:07.429 | 5 | 225.10 | |
| 5 | 225.10 | |||
| 5 | 225.10 | |||
| 01/12/2025 | 13:52:20.778 | 5 | 224.80 | |
| 5 | 224.80 | |||
| 5 | 224.80 | |||
| 01/12/2025 | 13:46:00.233 | 20 | 225.30 | |
| 20 | 225.30 | |||
| 20 | 225.30 | |||
| 01/12/2025 | 13:45:46.666 | 2 | 225.30 | |
| 2 | 225.30 | |||
| 2 | 225.30 | |||
| 01/12/2025 | 13:45:28.601 | 5 | 225.10 | |
| 5 | 225.10 | |||
| 5 | 225.10 | |||
| 01/12/2025 | 13:42:08.560 | 10 | 225.30 | |
| 10 | 225.30 | |||
| 10 | 225.30 | |||
| 01/12/2025 | 13:41:05.108 | 1 | 225.50 | |
| 1 | 225.50 | |||
| 1 | 225.50 | |||
| 01/12/2025 | 13:39:04.494 | 2 | 225.40 | |
| 2 | 225.40 | |||
| 2 | 225.40 | |||
| 01/12/2025 | 13:37:12.764 | 11 | 224.90 | |
| 11 | 224.90 | |||
| 11 | 224.90 | |||
| 01/12/2025 | 13:36:18.133 | 5 | 224.90 | |
| 5 | 224.90 | |||
| 5 | 224.90 | |||
| 01/12/2025 | 13:36:17.832 | 200 | 224.90 | |
| 200 | 224.90 | |||
| 200 | 224.90 | |||
| 01/12/2025 | 13:36:14.022 | 200 | 224.90 | |
| 200 | 224.90 | |||
| 200 | 224.90 | |||
| 01/12/2025 | 13:36:11.583 | 200 | 224.90 | |
| 200 | 224.90 | |||
| 200 | 224.90 | |||
| 01/12/2025 | 13:36:11.535 | 200 | 224.90 | |
| 200 | 224.90 | |||
| 200 | 224.90 | |||
| 01/12/2025 | 13:36:11.455 | 99 | 225.00 | |
| 40 | 225.00 | |||
| 15 | 225.00 | |||
| 9 | 225.00 | |||
| 25 | 225.00 | |||
| 8 | 225.00 | |||
| 2 | 225.00 | |||
| 99 | 225.00 | |||
| 01/12/2025 | 13:34:44.671 | 100 | 225.20 | |
| 100 | 225.20 | |||
| 100 | 225.20 | |||
| 01/12/2025 | 13:34:16.862 | 200 | 225.20 | |
| 200 | 225.20 | |||
| 200 | 225.20 | |||
| 01/12/2025 | 13:32:27.055 | 15 | 225.50 | |
| 15 | 225.50 | |||
| 15 | 225.50 | |||
| 01/12/2025 | 13:31:49.255 | 130 | 225.60 | |
| 130 | 225.60 | |||
| 130 | 225.60 | |||
| 01/12/2025 | 13:31:15.957 | 10 | 225.40 | |
| 10 | 225.40 | |||
| 10 | 225.40 | |||
| 01/12/2025 | 13:28:13.572 | 11 | 225.60 | |
| 11 | 225.60 | |||
| 11 | 225.60 | |||
| 01/12/2025 | 13:27:45.964 | 10 | 225.60 | |
| 10 | 225.60 | |||
| 10 | 225.60 | |||
| 01/12/2025 | 13:27:23.247 | 45 | 225.70 | |
| 45 | 225.70 | |||
| 45 | 225.70 | |||
| 01/12/2025 | 13:16:29.390 | 15 | 226.00 | |
| 15 | 226.00 | |||
| 15 | 226.00 | |||
| 01/12/2025 | 13:16:15.144 | 44 | 226.00 | |
| 44 | 226.00 | |||
| 44 | 226.00 | |||
| 01/12/2025 | 13:11:01.395 | 28 | 226.00 | |
| 20 | 226.00 | |||
| 28 | 226.00 | |||
| 8 | 226.00 | |||
| 01/12/2025 | 13:07:38.421 | 5 | 226.30 | |
| 5 | 226.30 | |||
| 5 | 226.30 | |||
| 01/12/2025 | 13:07:02.336 | 100 | 226.50 | |
| 100 | 226.50 | |||
| 100 | 226.50 | |||
| 01/12/2025 | 13:07:02.263 | 180 | 226.50 | |
| 180 | 226.50 | |||
| 150 | 226.50 | |||
| 30 | 226.50 | |||
| 01/12/2025 | 13:06:05.894 | 30 | 226.60 | |
| 30 | 226.60 | |||
| 30 | 226.60 | |||
| 01/12/2025 | 13:06:02.539 | 20 | 226.60 | |
| 20 | 226.60 | |||
| 20 | 226.60 | |||
| 01/12/2025 | 13:03:55.508 | 45 | 226.90 | |
| 45 | 226.90 | |||
| 45 | 226.90 | |||
| 01/12/2025 | 13:02:55.905 | 40 | 226.90 | |
| 40 | 226.90 | |||
| 40 | 226.90 | |||
| 01/12/2025 | 13:02:38.451 | 15 | 226.90 | |
| 15 | 226.90 | |||
| 15 | 226.90 | |||
| 01/12/2025 | 13:02:22.812 | 24 | 227.10 | |
| 24 | 227.10 | |||
| 24 | 227.10 | |||
| 01/12/2025 | 13:00:49.243 | 200 | 226.70 | |
| 200 | 226.70 | |||
| 200 | 226.70 | |||
| 01/12/2025 | 12:59:06.022 | 10 | 227.00 | |
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 01/12/2025 | 12:54:08.687 | 15 | 227.10 | |
| 15 | 227.10 | |||
| 15 | 227.10 | |||
| 01/12/2025 | 12:47:03.745 | 44 | 227.20 | |
| 44 | 227.20 | |||
| 44 | 227.20 | |||
| 01/12/2025 | 12:45:54.054 | 10 | 227.20 | |
| 10 | 227.20 | |||
| 10 | 227.20 | |||
| 01/12/2025 | 12:45:32.050 | 150 | 227.20 | |
| 150 | 227.20 | |||
| 150 | 227.20 | |||
| 01/12/2025 | 12:42:44.872 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 01/12/2025 | 12:40:05.256 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 01/12/2025 | 12:24:01.769 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 01/12/2025 | 12:19:22.803 | 1 | 227.40 | |
| 1 | 227.40 | |||
| 1 | 227.40 | |||
| 01/12/2025 | 12:17:12.050 | 6 | 227.50 | |
| 6 | 227.50 | |||
| 6 | 227.50 | |||
| 01/12/2025 | 12:16:09.515 | 3 | 227.40 | |
| 3 | 227.40 | |||
| 3 | 227.40 | |||
| 01/12/2025 | 12:15:58.234 | 3 | 227.50 | |
| 3 | 227.50 | |||
| 3 | 227.50 | |||
| 01/12/2025 | 12:14:26.627 | 27 | 227.00 | |
| 27 | 227.00 | |||
| 27 | 227.00 | |||
| 01/12/2025 | 12:12:14.829 | 9 | 227.00 | |
| 9 | 227.00 | |||
| 9 | 227.00 | |||
| 01/12/2025 | 12:12:12.095 | 140 | 226.80 | |
| 140 | 226.80 | |||
| 140 | 226.80 | |||
| 01/12/2025 | 12:11:39.535 | 10 | 227.00 | |
| 10 | 227.00 | |||
| 10 | 227.00 | |||
| 01/12/2025 | 12:11:33.743 | 10 | 226.90 | |
| 10 | 226.90 | |||
| 10 | 226.90 | |||
| 01/12/2025 | 12:11:15.079 | 19 | 227.00 | |
| 19 | 227.00 | |||
| 19 | 227.00 | |||
| 01/12/2025 | 12:10:56.144 | 35 | 227.10 | |
| 35 | 227.10 | |||
| 35 | 227.10 | |||
| 01/12/2025 | 12:10:35.152 | 19 | 227.10 | |
| 19 | 227.10 | |||
| 19 | 227.10 | |||
| 01/12/2025 | 12:08:38.517 | 50 | 227.20 | |
| 50 | 227.20 | |||
| 50 | 227.20 | |||
| 01/12/2025 | 12:07:28.572 | 75 | 226.70 | |
| 75 | 226.70 | |||
| 75 | 226.70 | |||
| 01/12/2025 | 12:04:39.301 | 8 | 227.00 | |
| 8 | 227.00 | |||
| 8 | 227.00 | |||
| 01/12/2025 | 12:04:18.123 | 50 | 227.00 | |
| 50 | 227.00 | |||
| 50 | 227.00 | |||
| 01/12/2025 | 11:59:26.897 | 24 | 227.10 | |
| 24 | 227.10 | |||
| 24 | 227.10 | |||
| 01/12/2025 | 11:55:32.901 | 105 | 227.20 | |
| 105 | 227.20 | |||
| 105 | 227.20 | |||
| 01/12/2025 | 11:50:25.021 | 10 | 227.40 | |
| 10 | 227.40 | |||
| 10 | 227.40 | |||
| 01/12/2025 | 11:50:08.691 | 100 | 227.50 | |
| 100 | 227.50 | |||
| 100 | 227.50 | |||
| 01/12/2025 | 11:45:54.718 | 90 | 227.60 | |
| 90 | 227.60 | |||
| 90 | 227.60 | |||
| 01/12/2025 | 11:45:51.132 | 50 | 227.60 | |
| 50 | 227.60 | |||
| 50 | 227.60 | |||
| 01/12/2025 | 11:44:24.873 | 4 | 227.70 | |
| 4 | 227.70 | |||
| 4 | 227.70 | |||
| 01/12/2025 | 11:41:03.790 | 80 | 227.70 | |
| 80 | 227.70 | |||
| 80 | 227.70 | |||
| 01/12/2025 | 11:40:23.217 | 70 | 227.90 | |
| 70 | 227.90 | |||
| 70 | 227.90 | |||
| 01/12/2025 | 11:39:22.880 | 14 | 227.80 | |
| 14 | 227.80 | |||
| 14 | 227.80 | |||
| 01/12/2025 | 11:38:14.935 | 50 | 228.00 | |
| 50 | 228.00 | |||
| 50 | 228.00 | |||
| 01/12/2025 | 11:37:39.881 | 50 | 228.10 | |
| 50 | 228.10 | |||
| 50 | 228.10 | |||
| 01/12/2025 | 11:34:37.522 | 25 | 228.10 | |
| 25 | 228.10 | |||
| 25 | 228.10 | |||
| 01/12/2025 | 11:33:55.449 | 100 | 228.30 | |
| 100 | 228.30 | |||
| 100 | 228.30 | |||
| 01/12/2025 | 11:29:54.457 | 13 | 228.30 | |
| 13 | 228.30 | |||
| 13 | 228.30 | |||
| 01/12/2025 | 11:29:32.254 | 20 | 228.40 | |
| 20 | 228.40 | |||
| 20 | 228.40 | |||
| 01/12/2025 | 11:29:17.134 | 20 | 228.40 | |
| 20 | 228.40 | |||
| 20 | 228.40 | |||
| 01/12/2025 | 11:23:44.500 | 100 | 228.10 | |
| 100 | 228.10 | |||
| 100 | 228.10 | |||
| 01/12/2025 | 11:20:31.339 | 46 | 228.00 | |
| 46 | 228.00 | |||
| 46 | 228.00 | |||
| 01/12/2025 | 11:18:54.084 | 204 | 228.00 | |
| 204 | 228.00 | |||
| 200 | 228.00 | |||
| 4 | 228.00 | |||
| 01/12/2025 | 11:14:19.578 | 10 | 228.10 | |
| 10 | 228.10 | |||
| 10 | 228.10 | |||
| 01/12/2025 | 11:13:21.065 | 10 | 228.00 | |
| 10 | 228.00 | |||
| 10 | 228.00 | |||
| 01/12/2025 | 11:11:20.751 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 01/12/2025 | 11:11:15.867 | 100 | 227.90 | |
| 100 | 227.90 | |||
| 100 | 227.90 | |||
| 01/12/2025 | 11:10:32.003 | 18 | 228.00 | |
| 18 | 228.00 | |||
| 18 | 228.00 | |||
| 01/12/2025 | 11:10:03.792 | 22 | 228.00 | |
| 22 | 228.00 | |||
| 22 | 228.00 | |||
| 01/12/2025 | 11:06:39.445 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 01/12/2025 | 11:06:30.255 | 60 | 227.90 | |
| 60 | 227.90 | |||
| 60 | 227.90 | |||
| 01/12/2025 | 11:04:09.737 | 12 | 227.90 | |
| 12 | 227.90 | |||
| 12 | 227.90 | |||
| 01/12/2025 | 11:03:47.931 | 22 | 227.80 | |
| 22 | 227.80 | |||
| 22 | 227.80 | |||
| 01/12/2025 | 11:02:56.271 | 8 | 227.90 | |
| 8 | 227.90 | |||
| 8 | 227.90 | |||
| 01/12/2025 | 11:01:30.454 | 4 | 227.70 | |
| 4 | 227.70 | |||
| 4 | 227.70 | |||
| 01/12/2025 | 11:01:08.596 | 12 | 227.80 | |
| 12 | 227.80 | |||
| 12 | 227.80 | |||
| 01/12/2025 | 11:00:15.677 | 20 | 228.00 | |
| 20 | 228.00 | |||
| 20 | 228.00 | |||
| 01/12/2025 | 10:59:01.694 | 10 | 228.20 | |
| 10 | 228.20 | |||
| 10 | 228.20 | |||
| 01/12/2025 | 10:54:59.652 | 50 | 227.90 | |
| 50 | 227.90 | |||
| 50 | 227.90 | |||
| 01/12/2025 | 10:54:36.879 | 35 | 227.80 | |
| 35 | 227.80 | |||
| 35 | 227.80 | |||
| 01/12/2025 | 10:53:18.939 | 20 | 227.90 | |
| 20 | 227.90 | |||
| 20 | 227.90 | |||
| 01/12/2025 | 10:51:39.347 | 90 | 227.90 | |
| 90 | 227.90 | |||
| 90 | 227.90 | |||
| 01/12/2025 | 10:48:46.982 | 10 | 227.90 | |
| 10 | 227.90 | |||
| 10 | 227.90 | |||
| 01/12/2025 | 10:47:35.674 | 12 | 228.00 | |
| 12 | 228.00 | |||
| 12 | 228.00 | |||
| 01/12/2025 | 10:46:31.615 | 1 | 228.00 | |
| 1 | 228.00 | |||
| 1 | 228.00 | |||
| 01/12/2025 | 10:37:13.031 | 16 | 228.50 | |
| 16 | 228.50 | |||
| 16 | 228.50 | |||
| 01/12/2025 | 10:34:04.074 | 25 | 228.30 | |
| 25 | 228.30 | |||
| 25 | 228.30 | |||
| 01/12/2025 | 10:33:15.791 | 175 | 228.20 | |
| 175 | 228.20 | |||
| 175 | 228.20 | |||
| 01/12/2025 | 10:33:15.038 | 25 | 228.40 | |
| 25 | 228.40 | |||
| 25 | 228.40 | |||
| 01/12/2025 | 10:30:00.201 | 35 | 228.50 | |
| 35 | 228.50 | |||
| 35 | 228.50 | |||
| 01/12/2025 | 10:29:58.154 | 45 | 228.40 | |
| 45 | 228.40 | |||
| 45 | 228.40 | |||
| 01/12/2025 | 10:28:01.267 | 10 | 228.40 | |
| 10 | 228.40 | |||
| 10 | 228.40 | |||
| 01/12/2025 | 10:26:41.796 | 25 | 228.20 | |
| 25 | 228.20 | |||
| 25 | 228.20 | |||
| 01/12/2025 | 10:21:21.861 | 13 | 228.70 | |
| 13 | 228.70 | |||
| 13 | 228.70 | |||
| 01/12/2025 | 10:20:21.812 | 25 | 228.80 | |
| 25 | 228.80 | |||
| 25 | 228.80 | |||
| 01/12/2025 | 10:19:08.129 | 3 | 228.80 | |
| 3 | 228.80 | |||
| 3 | 228.80 | |||
| 01/12/2025 | 10:18:23.256 | 20 | 228.70 | |
| 20 | 228.70 | |||
| 20 | 228.70 | |||
| 01/12/2025 | 10:17:58.047 | 8 | 228.80 | |
| 8 | 228.80 | |||
| 8 | 228.80 | |||
| 01/12/2025 | 10:16:07.119 | 43 | 229.20 | |
| 43 | 229.20 | |||
| 43 | 229.20 | |||
| 01/12/2025 | 10:14:54.638 | 7 | 229.20 | |
| 7 | 229.20 | |||
| 7 | 229.20 | |||
| 01/12/2025 | 10:08:55.451 | 5 | 228.90 | |
| 5 | 228.90 | |||
| 5 | 228.90 | |||
| 01/12/2025 | 10:07:44.792 | 5 | 229.00 | |
| 5 | 229.00 | |||
| 5 | 229.00 | |||
| 01/12/2025 | 10:05:58.756 | 5 | 228.90 | |
| 5 | 228.90 | |||
| 5 | 228.90 | |||
| 01/12/2025 | 10:01:30.878 | 100 | 228.70 | |
| 100 | 228.70 | |||
| 100 | 228.70 | |||
| 01/12/2025 | 09:55:06.067 | 2 | 228.90 | |
| 2 | 228.90 | |||
| 2 | 228.90 | |||
| 01/12/2025 | 09:54:28.010 | 10 | 228.70 | |
| 10 | 228.70 | |||
| 10 | 228.70 | |||
| 01/12/2025 | 09:47:49.579 | 150 | 228.70 | |
| 150 | 228.70 | |||
| 150 | 228.70 | |||
| 01/12/2025 | 09:47:47.108 | 18 | 228.70 | |
| 18 | 228.70 | |||
| 18 | 228.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 449.00
Ask: 1 452.50
Turnover: 104 132 TEUR -
Nvidia Corp.
Bid: 154.30 / Ask: 154.38
Turnover: 43 298 TEUR -
Airbus SE
Bid: 193.22 / Ask: 193.76
Turnover: 31 840 TEUR -
Alphabet Inc. Class A
Bid: 272.20 / Ask: 272.35
Turnover: 19 090 TEUR -
Novo-Nordisk AS
Bid: 41.66 / Ask: 41.805
Turnover: 16 645 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 20:43:20
Last Update:
01/12/2025 @ 20:43:20