Deutsche Börse AG
- Information
- Last
- Buy
- Sell
32
32
222.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 10:28:29.245 | 100 | 222.90 | |
| 100 | 222.90 | |||
| 100 | 222.90 | |||
| 30/12/2025 | 10:24:28.230 | 10 | 223.00 | |
| 10 | 223.00 | |||
| 10 | 223.00 | |||
| 30/12/2025 | 10:19:54.203 | 75 | 223.00 | |
| 75 | 223.00 | |||
| 75 | 223.00 | |||
| 30/12/2025 | 10:19:50.687 | 225 | 223.00 | |
| 225 | 223.00 | |||
| 225 | 223.00 | |||
| 30/12/2025 | 10:17:10.454 | 25 | 223.00 | |
| 25 | 223.00 | |||
| 25 | 223.00 | |||
| 30/12/2025 | 10:15:12.150 | 15 | 223.20 | |
| 15 | 223.20 | |||
| 15 | 223.20 | |||
| 30/12/2025 | 10:10:26.109 | 11 | 223.30 | |
| 11 | 223.30 | |||
| 11 | 223.30 | |||
| 30/12/2025 | 10:09:59.886 | 22 | 223.20 | |
| 22 | 223.20 | |||
| 22 | 223.20 | |||
| 30/12/2025 | 10:06:05.301 | 10 | 223.10 | |
| 10 | 223.10 | |||
| 10 | 223.10 | |||
| 30/12/2025 | 10:03:42.671 | 12 | 223.00 | |
| 12 | 223.00 | |||
| 12 | 223.00 | |||
| 30/12/2025 | 10:02:47.082 | 7 | 223.00 | |
| 7 | 223.00 | |||
| 7 | 223.00 | |||
| 30/12/2025 | 10:01:33.741 | 13 | 223.30 | |
| 13 | 223.30 | |||
| 13 | 223.30 | |||
| 30/12/2025 | 09:45:28.782 | 16 | 223.50 | |
| 16 | 223.50 | |||
| 16 | 223.50 | |||
| 30/12/2025 | 09:39:14.306 | 200 | 223.70 | |
| 200 | 223.70 | |||
| 200 | 223.70 | |||
| 30/12/2025 | 09:28:43.021 | 15 | 223.50 | |
| 15 | 223.50 | |||
| 15 | 223.50 | |||
| 30/12/2025 | 09:28:13.476 | 10 | 223.80 | |
| 10 | 223.80 | |||
| 10 | 223.80 | |||
| 30/12/2025 | 09:25:46.195 | 4 | 223.80 | |
| 4 | 223.80 | |||
| 4 | 223.80 | |||
| 30/12/2025 | 09:24:42.862 | 10 | 224.00 | |
| 10 | 224.00 | |||
| 10 | 224.00 | |||
| 30/12/2025 | 09:20:41.357 | 50 | 224.00 | |
| 50 | 224.00 | |||
| 50 | 224.00 | |||
| 30/12/2025 | 09:19:39.741 | 50 | 224.10 | |
| 50 | 224.10 | |||
| 50 | 224.10 | |||
| 30/12/2025 | 09:08:56.442 | 2 | 224.80 | |
| 2 | 224.80 | |||
| 2 | 224.80 | |||
| 30/12/2025 | 09:03:31.274 | 10 | 224.70 | |
| 10 | 224.70 | |||
| 10 | 224.70 | |||
| 30/12/2025 | 09:00:53.417 | 150 | 224.50 | |
| 150 | 224.50 | |||
| 150 | 224.50 | |||
| 30/12/2025 | 08:58:48.095 | 20 | 224.80 | |
| 20 | 224.80 | |||
| 20 | 224.80 | |||
| 30/12/2025 | 08:56:31.896 | 4 | 224.80 | |
| 4 | 224.80 | |||
| 4 | 224.80 | |||
| 30/12/2025 | 08:53:52.563 | 100 | 224.60 | |
| 100 | 224.60 | |||
| 100 | 224.60 | |||
| 30/12/2025 | 08:50:56.260 | 11 | 224.60 | |
| 11 | 224.60 | |||
| 11 | 224.60 | |||
| 30/12/2025 | 08:13:13.086 | 12 | 224.30 | |
| 12 | 224.30 | |||
| 1 | 224.30 | |||
| 11 | 224.30 | |||
| 30/12/2025 | 08:08:48.702 | 4 | 224.80 | |
| 4 | 224.80 | |||
| 4 | 224.80 | |||
| 30/12/2025 | 08:00:12.140 | 3 | 224.30 | |
| 3 | 224.30 | |||
| 3 | 224.30 | |||
| 30/12/2025 | 07:46:26.129 | 8 | 224.80 | |
| 8 | 224.80 | |||
| 8 | 224.80 | |||
| 30/12/2025 | 07:39:12.392 | 8 | 224.80 | |
| 8 | 224.80 | |||
| 8 | 224.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 10:32:30
Last Update:
30/12/2025 @ 10:32:30

