Deutsche Börse AG

312

270

209.30

Date Time Volume Order Volume Price
07/11/2025 21:53:10.764 4   209.30
      4 209.30
      4 209.30
07/11/2025 21:46:42.041 4   210.30
      4 210.30
      4 210.30
07/11/2025 21:34:07.468 100   210.30
      9 210.30
      25 210.30
      66 210.30
      100 210.30
07/11/2025 21:18:50.834 4   209.30
      4 209.30
      4 209.30
07/11/2025 21:06:36.806 3   209.30
      3 209.30
      3 209.30
07/11/2025 21:05:41.628 91   209.80
      82 209.80
      91 209.80
      9 209.80
07/11/2025 21:04:42.341 91   209.90
      91 209.90
      91 209.90
07/11/2025 20:53:26.866 91   209.90
      91 209.90
      91 209.90
07/11/2025 20:48:29.000 91   209.90
      91 209.90
      91 209.90
07/11/2025 20:31:04.746 5   210.20
      5 210.20
      5 210.20
07/11/2025 19:58:22.128 9   210.00
      9 210.00
      9 210.00
07/11/2025 19:41:49.286 2   210.20
      2 210.20
      2 210.20
07/11/2025 19:38:04.114 2   209.70
      2 209.70
      2 209.70
07/11/2025 19:36:50.303 2   209.70
      2 209.70
      2 209.70
07/11/2025 19:34:35.898 4   210.20
      4 210.20
      4 210.20
07/11/2025 19:28:27.923 80   209.80
      80 209.80
      55 209.80
      25 209.80
07/11/2025 19:24:58.512 25   209.70
      25 209.70
      25 209.70
07/11/2025 19:24:58.480 40   209.40
      40 209.40
      40 209.40
07/11/2025 19:16:54.384 3   209.40
      3 209.40
      3 209.40
07/11/2025 19:14:07.823 3   209.40
      3 209.40
      3 209.40
07/11/2025 19:13:47.304 1   209.70
      1 209.70
      1 209.70
07/11/2025 19:12:44.044 10   209.70
      10 209.70
      1 209.70
      9 209.70
07/11/2025 19:11:57.874 1   209.70
      1 209.70
      1 209.70
07/11/2025 19:11:46.569 2   209.70
      2 209.70
      2 209.70
07/11/2025 19:08:33.911 10   209.40
      10 209.40
      10 209.40
07/11/2025 19:07:14.364 2   209.70
      2 209.70
      2 209.70
07/11/2025 19:00:09.965 5   210.00
      5 210.00
      5 210.00
07/11/2025 18:54:35.925 8   209.40
      8 209.40
      8 209.40
07/11/2025 18:44:10.234 20   209.90
      20 209.90
      20 209.90
07/11/2025 18:44:08.741 1   209.80
      1 209.80
      1 209.80
07/11/2025 18:25:05.175 50   208.80
      25 208.80
      25 208.80
      50 208.80
07/11/2025 18:19:49.207 6   208.70
      6 208.70
      6 208.70
07/11/2025 18:10:49.912 30   209.60
      30 209.60
      30 209.60
07/11/2025 18:07:23.264 50   208.90
      37 208.90
      13 208.90
      50 208.90
07/11/2025 18:07:07.488 50   209.00
      50 209.00
      50 209.00
07/11/2025 17:56:34.528 20   209.50
      20 209.50
      20 209.50
07/11/2025 17:55:32.546 1   209.60
      1 209.60
      1 209.60
07/11/2025 17:55:09.647 71   209.40
      71 209.40
      71 209.40
07/11/2025 17:54:41.938 71   209.30
      71 209.30
      71 209.30
07/11/2025 17:54:27.985 1   209.30
      1 209.30
      1 209.30
07/11/2025 17:54:26.306 71   209.30
      71 209.30
      71 209.30
07/11/2025 17:36:47.413 30   208.70
      30 208.70
      1 208.70
      29 208.70
07/11/2025 17:29:49.871 1   209.30
      1 209.30
      1 209.30
07/11/2025 17:29:41.203 3   209.30
      3 209.30
      3 209.30
07/11/2025 17:25:56.058 3   209.60
      3 209.60
      3 209.60
07/11/2025 17:16:00.090 6   209.40
      6 209.40
      6 209.40
07/11/2025 17:14:19.634 200   209.60
      200 209.60
      200 209.60
07/11/2025 17:13:36.108 28   209.70
      28 209.70
      28 209.70
07/11/2025 17:03:08.556 3   210.10
      3 210.10
      3 210.10
07/11/2025 16:56:55.933 1   210.10
      1 210.10
      1 210.10
07/11/2025 16:51:27.439 3   210.10
      3 210.10
      3 210.10
07/11/2025 16:47:24.000 1   210.20
      1 210.20
      1 210.20
07/11/2025 16:46:19.645 15   210.10
      15 210.10
      15 210.10
07/11/2025 16:44:43.895 10   210.00
      10 210.00
      10 210.00
07/11/2025 16:42:17.126 18   210.10
      18 210.10
      18 210.10
07/11/2025 16:39:05.485 6   210.20
      6 210.20
      6 210.20
07/11/2025 16:37:57.569 4   209.90
      4 209.90
      4 209.90
07/11/2025 16:29:58.282 2   210.10
      2 210.10
      2 210.10
07/11/2025 16:27:33.373 200   210.20
      200 210.20
      200 210.20
07/11/2025 16:22:09.345 14   210.60
      14 210.60
      14 210.60
07/11/2025 16:22:08.609 8   210.70
      8 210.70
      8 210.70
07/11/2025 16:20:17.832 1   210.70
      1 210.70
      1 210.70
07/11/2025 16:18:07.825 3   210.70
      3 210.70
      3 210.70
07/11/2025 16:18:02.597 1   210.90
      1 210.90
      1 210.90
07/11/2025 16:18:02.088 18   210.90
      18 210.90
      18 210.90
07/11/2025 16:17:44.386 1   210.90
      1 210.90
      1 210.90
07/11/2025 16:11:33.992 125   210.50
      125 210.50
      125 210.50
07/11/2025 16:11:29.108 90   210.50
      90 210.50
      90 210.50
07/11/2025 16:01:07.939 5   210.10
      5 210.10
      5 210.10
07/11/2025 15:51:52.654 20   210.00
      20 210.00
      20 210.00
07/11/2025 15:47:57.481 1   210.00
      1 210.00
      1 210.00
07/11/2025 15:47:29.183 3   210.10
      3 210.10
      3 210.10
07/11/2025 15:38:43.900 1   209.70
      1 209.70
      1 209.70
07/11/2025 15:37:57.941 26   209.70
      26 209.70
      26 209.70
07/11/2025 15:36:00.438 1   209.90
      1 209.90
      1 209.90
07/11/2025 15:34:06.541 37   209.50
      37 209.50
      37 209.50
07/11/2025 15:21:51.630 20   209.40
      20 209.40
      20 209.40
07/11/2025 15:18:24.059 1   209.50
      1 209.50
      1 209.50
07/11/2025 15:16:52.616 8   209.60
      8 209.60
      8 209.60
07/11/2025 15:11:08.588 60   209.10
      60 209.10
      60 209.10
07/11/2025 15:10:02.688 3   209.30
      3 209.30
      3 209.30
07/11/2025 15:04:26.260 3   209.20
      3 209.20
      3 209.20
07/11/2025 14:59:54.345 20   209.10
      20 209.10
      20 209.10
07/11/2025 14:56:20.766 1   209.30
      1 209.30
      1 209.30
07/11/2025 14:46:23.926 45   209.10
      45 209.10
      45 209.10
07/11/2025 14:40:05.830 5   209.30
      5 209.30
      5 209.30
07/11/2025 14:38:57.445 10   209.30
      10 209.30
      10 209.30
07/11/2025 14:34:07.378 17   208.70
      17 208.70
      17 208.70
07/11/2025 14:33:57.858 195   209.00
      50 209.00
      195 209.00
      120 209.00
      15 209.00
      5 209.00
      5 209.00
07/11/2025 14:32:21.678 20   209.10
      20 209.10
      20 209.10
07/11/2025 14:32:12.379 195   209.10
      195 209.10
      195 209.10
07/11/2025 14:31:12.924 1   209.10
      1 209.10
      1 209.10
07/11/2025 14:31:00.061 100   209.10
      100 209.10
      100 209.10
07/11/2025 14:29:58.371 17   209.20
      17 209.20
      17 209.20
07/11/2025 14:26:09.222 15   209.20
      15 209.20
      15 209.20
07/11/2025 14:25:37.601 3   209.10
      3 209.10
      3 209.10
07/11/2025 14:25:35.754 57   209.10
      57 209.10
      57 209.10
07/11/2025 14:25:31.465 1   209.30
      1 209.30
      1 209.30
07/11/2025 14:17:09.942 7   209.20
      7 209.20
      7 209.20
07/11/2025 14:14:04.025 20   209.40
      20 209.40
      20 209.40
07/11/2025 14:07:49.946 37   209.60
      37 209.60
      37 209.60
07/11/2025 14:00:40.507 10   209.40
      10 209.40
      10 209.40
07/11/2025 14:00:27.014 1   209.40
      1 209.40
      1 209.40
07/11/2025 13:58:55.878 1   209.40
      1 209.40
      1 209.40
07/11/2025 13:58:22.631 5   209.40
      5 209.40
      5 209.40
07/11/2025 13:58:18.951 125   209.40
      125 209.40
      125 209.40
07/11/2025 13:54:35.760 2   209.80
      2 209.80
      2 209.80
07/11/2025 13:52:45.181 2   209.80
      2 209.80
      2 209.80
07/11/2025 13:51:15.995 3   209.70
      3 209.70
      3 209.70
07/11/2025 13:49:43.095 2   209.60
      2 209.60
      2 209.60
07/11/2025 13:47:49.297 100   209.70
      100 209.70
      100 209.70
07/11/2025 13:46:45.331 30   209.50
      30 209.50
      30 209.50
07/11/2025 13:46:30.758 24   209.60
      24 209.60
      24 209.60
07/11/2025 13:44:35.237 10   209.50
      10 209.50
      10 209.50
07/11/2025 13:42:54.210 92   209.50
      92 209.50
      92 209.50
07/11/2025 13:41:24.016 2   209.70
      2 209.70
      2 209.70
07/11/2025 13:30:03.699 25   209.60
      25 209.60
      25 209.60
07/11/2025 13:29:57.769 10   209.80
      10 209.80
      10 209.80
07/11/2025 13:23:32.181 15   209.60
      15 209.60
      15 209.60
07/11/2025 13:19:52.183 13   209.50
      13 209.50
      13 209.50
07/11/2025 13:10:29.190 50   209.70
      50 209.70
      50 209.70
07/11/2025 13:08:59.410 10   209.90
      10 209.90
      10 209.90
07/11/2025 13:04:00.372 100   209.90
      100 209.90
      100 209.90
07/11/2025 13:02:13.298 125   210.20
      125 210.20
      125 210.20
07/11/2025 12:59:27.098 5   210.40
      5 210.40
      5 210.40
07/11/2025 12:56:10.320 10   210.20
      10 210.20
      10 210.20
07/11/2025 12:51:41.820 5   210.20
      5 210.20
      5 210.20
07/11/2025 12:48:44.356 6   209.90
      6 209.90
      6 209.90
07/11/2025 12:48:27.327 40   209.90
      40 209.90
      40 209.90
07/11/2025 12:45:03.078 10   209.40
      10 209.40
      10 209.40
07/11/2025 12:42:46.658 40   209.60
      40 209.60
      40 209.60
07/11/2025 12:39:03.190 24   209.70
      24 209.70
      24 209.70
07/11/2025 12:37:04.372 10   209.70
      10 209.70
      10 209.70
07/11/2025 12:35:21.194 25   209.70
      25 209.70
      25 209.70
07/11/2025 12:35:16.948 105   209.60
      105 209.60
      105 209.60
07/11/2025 12:33:52.066 20   209.70
      20 209.70
      20 209.70
07/11/2025 12:28:22.575 20   209.50
      20 209.50
      20 209.50
07/11/2025 12:27:49.377 4   209.50
      4 209.50
      4 209.50
07/11/2025 12:26:49.038 5   209.70
      5 209.70
      5 209.70
07/11/2025 12:22:13.236 5   209.50
      5 209.50
      5 209.50
07/11/2025 12:21:17.913 19   209.50
      19 209.50
      19 209.50
07/11/2025 12:15:24.738 14   209.50
      14 209.50
      14 209.50
07/11/2025 12:14:19.726 40   209.40
      40 209.40
      40 209.40
07/11/2025 12:11:32.873 150   209.50
      30 209.50
      5 209.50
      150 209.50
      115 209.50
07/11/2025 12:09:56.614 84   209.60
      84 209.60
      84 209.60
07/11/2025 12:06:47.752 10   209.80
      10 209.80
      10 209.80
07/11/2025 12:04:41.749 14   209.60
      14 209.60
      14 209.60
07/11/2025 12:03:26.693 50   209.70
      50 209.70
      50 209.70
07/11/2025 12:03:18.903 75   209.80
      75 209.80
      75 209.80
07/11/2025 12:00:56.933 15   209.90
      15 209.90
      15 209.90
07/11/2025 12:00:13.489 20   209.90
      20 209.90
      20 209.90
07/11/2025 11:53:25.942 47   210.20
      47 210.20
      47 210.20
07/11/2025 11:52:10.030 50   210.20
      50 210.20
      50 210.20
07/11/2025 11:51:59.741 30   210.10
      30 210.10
      30 210.10
07/11/2025 11:49:49.447 15   210.20
      15 210.20
      15 210.20
07/11/2025 11:48:47.372 48   210.20
      48 210.20
      48 210.20
07/11/2025 11:48:02.384 40   210.00
      40 210.00
      40 210.00
07/11/2025 11:45:07.541 15   209.90
      15 209.90
      15 209.90
07/11/2025 11:38:28.221 20   210.20
      20 210.20
      20 210.20
07/11/2025 11:34:19.795 50   210.00
      50 210.00
      50 210.00
07/11/2025 11:33:38.042 30   209.90
      30 209.90
      30 209.90
07/11/2025 11:32:10.610 10   209.80
      10 209.80
      10 209.80
07/11/2025 11:30:48.416 6   209.90
      6 209.90
      6 209.90
07/11/2025 11:30:24.334 25   209.80
      25 209.80
      25 209.80
07/11/2025 11:27:43.387 12   210.00
      12 210.00
      12 210.00
07/11/2025 11:23:49.512 30   209.90
      30 209.90
      30 209.90
07/11/2025 11:20:28.947 10   209.50
      10 209.50
      10 209.50
07/11/2025 11:20:20.695 10   209.50
      10 209.50
      10 209.50
07/11/2025 11:20:12.964 10   209.50
      10 209.50
      10 209.50
07/11/2025 11:20:00.982 40   209.50
      40 209.50
      40 209.50
07/11/2025 11:19:51.193 20   209.40
      20 209.40
      20 209.40
07/11/2025 11:19:22.824 9   209.50
      9 209.50
      9 209.50
07/11/2025 11:19:08.180 5   209.50
      5 209.50
      5 209.50
07/11/2025 11:18:14.625 70   209.50
      70 209.50
      70 209.50
07/11/2025 11:11:49.478 48   209.40
      48 209.40
      48 209.40
07/11/2025 11:09:48.630 4   209.70
      4 209.70
      4 209.70
07/11/2025 11:03:48.084 5   209.40
      5 209.40
      5 209.40
07/11/2025 10:59:30.418 30   209.60
      30 209.60
      30 209.60
07/11/2025 10:56:39.829 6   209.70
      6 209.70
      6 209.70
07/11/2025 10:54:44.935 325   209.60
      221 209.60
      104 209.60
      325 209.60
07/11/2025 10:53:13.350 225   209.60
      225 209.60
      225 209.60
07/11/2025 10:51:33.158 29   209.60
      29 209.60
      29 209.60
07/11/2025 10:51:07.943 42   209.60
      42 209.60
      42 209.60
07/11/2025 10:48:52.573 10   209.30
      10 209.30
      10 209.30
07/11/2025 10:48:42.174 15   209.30
      15 209.30
      15 209.30
07/11/2025 10:46:38.682 1   209.40
      1 209.40
      1 209.40
07/11/2025 10:43:06.995 3   209.50
      3 209.50
      3 209.50
07/11/2025 10:40:14.359 30   209.60
      30 209.60
      30 209.60
07/11/2025 10:37:05.605 50   209.60
      50 209.60
      50 209.60
07/11/2025 10:36:02.899 16   209.70
      16 209.70
      16 209.70
07/11/2025 10:35:38.163 10   209.60
      10 209.60
      10 209.60
07/11/2025 10:31:57.239 2   210.10
      2 210.10
      2 210.10
07/11/2025 10:29:59.294 150   210.10
      150 210.10
      150 210.10
07/11/2025 10:29:57.062 50   210.20
      50 210.20
      50 210.20
07/11/2025 10:29:27.662 22   210.00
      22 210.00
      22 210.00
07/11/2025 10:28:23.454 20   210.00
      20 210.00
      20 210.00
07/11/2025 10:20:51.131 100   210.30
      100 210.30
      100 210.30
07/11/2025 10:20:20.662 15   210.30
      15 210.30
      15 210.30
07/11/2025 10:18:18.622 1   210.50
      1 210.50
      1 210.50
07/11/2025 10:17:33.703 28   210.30
      28 210.30
      28 210.30
07/11/2025 10:13:34.440 10   210.50
      10 210.50
      10 210.50
07/11/2025 10:07:16.575 29   210.20
      29 210.20
      29 210.20
07/11/2025 10:06:36.598 5   210.10
      5 210.10
      5 210.10
07/11/2025 10:04:35.755 10   210.20
      10 210.20
      10 210.20
07/11/2025 10:02:13.795 82   210.10
      72 210.10
      10 210.10
      82 210.10
07/11/2025 10:01:19.243 38   210.30
      38 210.30
      38 210.30
07/11/2025 09:59:22.902 30   210.40
      30 210.40
      30 210.40
07/11/2025 09:55:58.281 12   210.70
      12 210.70
      12 210.70
07/11/2025 09:54:54.279 2   210.80
      2 210.80
      2 210.80
07/11/2025 09:54:23.074 21   210.60
      21 210.60
      21 210.60
07/11/2025 09:53:46.578 60   210.70
      60 210.70
      60 210.70
07/11/2025 09:53:30.535 15   210.40
      15 210.40
      15 210.40
07/11/2025 09:52:17.531 20   210.70
      20 210.70
      20 210.70
07/11/2025 09:45:53.363 31   210.40
      31 210.40
      31 210.40
07/11/2025 09:44:15.974 30   210.60
      30 210.60
      30 210.60
07/11/2025 09:44:07.369 37   210.80
      37 210.80
      37 210.80
07/11/2025 09:42:48.707 40   210.80
      40 210.80
      40 210.80
07/11/2025 09:42:23.804 20   211.00
      20 211.00
      20 211.00
07/11/2025 09:41:05.990 4   211.00
      4 211.00
      4 211.00
07/11/2025 09:36:10.798 21   210.80
      21 210.80
      21 210.80
07/11/2025 09:35:07.795 149   211.00
      149 211.00
      149 211.00
07/11/2025 09:33:45.021 7   211.10
      7 211.10
      7 211.10
07/11/2025 09:31:50.088 15   211.20
      15 211.20
      15 211.20
07/11/2025 09:31:34.409 4   211.20
      4 211.20
      4 211.20
07/11/2025 09:31:24.807 13   211.20
      13 211.20
      13 211.20
07/11/2025 09:26:03.161 30   211.40
      30 211.40
      30 211.40
07/11/2025 09:25:07.160 3   211.60
      3 211.60
      3 211.60
07/11/2025 09:21:59.545 24   211.60
      24 211.60
      24 211.60
07/11/2025 09:21:52.988 15   211.60
      15 211.60
      15 211.60
07/11/2025 09:21:45.098 5   211.40
      5 211.40
      5 211.40
07/11/2025 09:20:04.294 6   211.50
      6 211.50
      6 211.50
07/11/2025 09:19:23.414 125   211.40
      125 211.40
      125 211.40
07/11/2025 09:15:43.701 15   211.00
      15 211.00
      15 211.00
07/11/2025 09:15:34.017 50   211.20
      50 211.20
      50 211.20
07/11/2025 09:15:20.326 200   211.10
      200 211.10
      200 211.10
07/11/2025 09:13:42.814 5   211.10
      5 211.10
      5 211.10
07/11/2025 09:13:42.418 28   211.10
      28 211.10
      28 211.10
07/11/2025 09:12:23.019 18   211.00
      18 211.00
      18 211.00
07/11/2025 09:10:55.908 15   211.60
      15 211.60
      15 211.60
07/11/2025 09:10:36.634 3   211.60
      3 211.60
      3 211.60
07/11/2025 09:08:54.531 32   211.30
      32 211.30
      32 211.30
07/11/2025 09:08:44.728 5   211.70
      5 211.70
      5 211.70
07/11/2025 09:03:37.104 1   212.00
      1 212.00
      1 212.00
07/11/2025 09:03:22.341 111   212.00
      75 212.00
      15 212.00
      111 212.00
      21 212.00
07/11/2025 09:02:16.727 35   211.40
      35 211.40
      35 211.40
07/11/2025 09:02:06.764 248   211.40
      118 211.40
      236 211.40
      125 211.40
      12 211.40
      5 211.40
07/11/2025 09:01:14.934 126   211.40
      125 211.40
      71 211.40
      1 211.40
      55 211.40
07/11/2025 08:56:41.347 10   210.90
      10 210.90
      10 210.90
07/11/2025 08:55:15.069 50   210.00
      50 210.00
      50 210.00
07/11/2025 08:52:03.036 4   210.00
      4 210.00
      4 210.00
07/11/2025 08:49:56.383 15   210.00
      12 210.00
      3 210.00
      15 210.00
07/11/2025 08:39:55.493 5   210.90
      5 210.90
      5 210.90
07/11/2025 08:35:08.142 120   210.90
      120 210.90
      12 210.90
      50 210.90
      58 210.90
07/11/2025 08:31:55.986 7   210.90
      7 210.90
      7 210.90
07/11/2025 08:22:48.338 3   210.90
      3 210.90
      3 210.90
07/11/2025 08:16:08.794 15   210.00
      15 210.00
      15 210.00
07/11/2025 08:14:36.747 2   210.90
      2 210.90
      2 210.90
07/11/2025 08:13:28.781 50   210.00
      50 210.00
      50 210.00
07/11/2025 08:03:24.027 5   210.90
      5 210.90
      5 210.90
07/11/2025 08:02:16.659 10   210.00
      10 210.00
      10 210.00
07/11/2025 08:02:12.164 2   210.00
      2 210.00
      2 210.00
07/11/2025 08:00:34.365 3   210.00
      3 210.00
      3 210.00
07/11/2025 08:00:22.078 1   210.90
      1 210.90
      1 210.90
07/11/2025 07:50:37.791 70   210.00
      58 210.00
      70 210.00
      12 210.00
07/11/2025 07:50:36.699 10   210.00
      10 210.00
      10 210.00
07/11/2025 07:50:24.503 2   210.90
      2 210.90
      2 210.90
07/11/2025 07:35:25.263 50   210.70
      50 210.70
      50 210.70
07/11/2025 07:33:56.837 9   210.70
      9 210.70
      9 210.70
07/11/2025 07:30:10.321 2   210.70
      2 210.70
      2 210.70
07/11/2025 07:30:10.291 45   210.50
      15 210.50
      10 210.50
      10 210.50
      10 210.50
      45 210.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)