Deutsche Börse AG
- Information
- Last
- Buy
- Sell
353
348
219.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 19:40:07.781 | 10 | 219.40 | |
| 1 | 219.40 | |||
| 10 | 219.40 | |||
| 9 | 219.40 | |||
| 21/11/2025 | 19:39:23.896 | 65 | 219.40 | |
| 65 | 219.40 | |||
| 9 | 219.40 | |||
| 31 | 219.40 | |||
| 25 | 219.40 | |||
| 21/11/2025 | 19:28:33.897 | 10 | 218.30 | |
| 10 | 218.30 | |||
| 10 | 218.30 | |||
| 21/11/2025 | 19:24:19.386 | 10 | 219.10 | |
| 10 | 219.10 | |||
| 10 | 219.10 | |||
| 21/11/2025 | 18:52:34.179 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 21/11/2025 | 18:51:01.344 | 4 | 219.40 | |
| 4 | 219.40 | |||
| 4 | 219.40 | |||
| 21/11/2025 | 18:33:16.179 | 4 | 219.50 | |
| 4 | 219.50 | |||
| 4 | 219.50 | |||
| 21/11/2025 | 18:19:01.747 | 48 | 218.60 | |
| 48 | 218.60 | |||
| 48 | 218.60 | |||
| 21/11/2025 | 18:16:49.097 | 70 | 219.10 | |
| 70 | 219.10 | |||
| 70 | 219.10 | |||
| 21/11/2025 | 18:13:48.782 | 25 | 219.50 | |
| 25 | 219.50 | |||
| 25 | 219.50 | |||
| 21/11/2025 | 18:11:36.646 | 100 | 218.90 | |
| 25 | 218.90 | |||
| 75 | 218.90 | |||
| 100 | 218.90 | |||
| 21/11/2025 | 18:11:26.630 | 7 | 219.20 | |
| 7 | 219.20 | |||
| 7 | 219.20 | |||
| 21/11/2025 | 18:11:26.537 | 10 | 219.20 | |
| 10 | 219.20 | |||
| 10 | 219.20 | |||
| 21/11/2025 | 18:11:17.166 | 9 | 219.20 | |
| 9 | 219.20 | |||
| 9 | 219.20 | |||
| 21/11/2025 | 18:10:30.357 | 70 | 219.50 | |
| 70 | 219.50 | |||
| 70 | 219.50 | |||
| 21/11/2025 | 18:10:23.774 | 70 | 219.60 | |
| 70 | 219.60 | |||
| 70 | 219.60 | |||
| 21/11/2025 | 18:06:55.012 | 83 | 219.00 | |
| 83 | 219.00 | |||
| 83 | 219.00 | |||
| 21/11/2025 | 18:06:54.863 | 100 | 219.00 | |
| 100 | 219.00 | |||
| 100 | 219.00 | |||
| 21/11/2025 | 18:06:54.656 | 100 | 219.00 | |
| 100 | 219.00 | |||
| 100 | 219.00 | |||
| 21/11/2025 | 18:06:50.892 | 100 | 219.00 | |
| 100 | 219.00 | |||
| 100 | 219.00 | |||
| 21/11/2025 | 18:05:56.298 | 100 | 219.00 | |
| 100 | 219.00 | |||
| 100 | 219.00 | |||
| 21/11/2025 | 18:04:49.041 | 5 | 219.10 | |
| 5 | 219.10 | |||
| 5 | 219.10 | |||
| 21/11/2025 | 18:04:42.394 | 4 | 219.00 | |
| 4 | 219.00 | |||
| 4 | 219.00 | |||
| 21/11/2025 | 17:58:33.999 | 10 | 219.30 | |
| 10 | 219.30 | |||
| 10 | 219.30 | |||
| 21/11/2025 | 17:57:11.862 | 14 | 219.30 | |
| 14 | 219.30 | |||
| 14 | 219.30 | |||
| 21/11/2025 | 17:49:21.105 | 9 | 219.20 | |
| 9 | 219.20 | |||
| 9 | 219.20 | |||
| 21/11/2025 | 17:47:34.108 | 22 | 219.20 | |
| 22 | 219.20 | |||
| 22 | 219.20 | |||
| 21/11/2025 | 17:43:36.234 | 100 | 219.20 | |
| 100 | 219.20 | |||
| 100 | 219.20 | |||
| 21/11/2025 | 17:36:57.660 | 10 | 219.30 | |
| 10 | 219.30 | |||
| 10 | 219.30 | |||
| 21/11/2025 | 17:36:10.567 | 100 | 219.40 | |
| 100 | 219.40 | |||
| 100 | 219.40 | |||
| 21/11/2025 | 17:35:59.921 | 1 | 219.40 | |
| 1 | 219.40 | |||
| 1 | 219.40 | |||
| 21/11/2025 | 17:32:59.436 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 21/11/2025 | 17:27:17.156 | 18 | 217.10 | |
| 18 | 217.10 | |||
| 18 | 217.10 | |||
| 21/11/2025 | 17:18:04.814 | 2 | 216.30 | |
| 2 | 216.30 | |||
| 2 | 216.30 | |||
| 21/11/2025 | 17:17:26.475 | 35 | 216.50 | |
| 35 | 216.50 | |||
| 35 | 216.50 | |||
| 21/11/2025 | 17:10:53.901 | 46 | 217.00 | |
| 46 | 217.00 | |||
| 46 | 217.00 | |||
| 21/11/2025 | 17:06:50.625 | 75 | 217.00 | |
| 75 | 217.00 | |||
| 75 | 217.00 | |||
| 21/11/2025 | 17:05:51.577 | 5 | 217.00 | |
| 5 | 217.00 | |||
| 5 | 217.00 | |||
| 21/11/2025 | 16:54:54.302 | 95 | 217.20 | |
| 95 | 217.20 | |||
| 95 | 217.20 | |||
| 21/11/2025 | 16:51:52.183 | 7 | 217.40 | |
| 7 | 217.40 | |||
| 7 | 217.40 | |||
| 21/11/2025 | 16:49:20.456 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 21/11/2025 | 16:49:19.407 | 7 | 217.60 | |
| 7 | 217.60 | |||
| 7 | 217.60 | |||
| 21/11/2025 | 16:46:29.758 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 21/11/2025 | 16:43:15.005 | 1 | 217.70 | |
| 1 | 217.70 | |||
| 1 | 217.70 | |||
| 21/11/2025 | 16:41:42.176 | 6 | 217.60 | |
| 6 | 217.60 | |||
| 6 | 217.60 | |||
| 21/11/2025 | 16:38:34.927 | 3 | 217.70 | |
| 3 | 217.70 | |||
| 3 | 217.70 | |||
| 21/11/2025 | 16:36:09.896 | 3 | 217.60 | |
| 3 | 217.60 | |||
| 3 | 217.60 | |||
| 21/11/2025 | 16:35:43.326 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 21/11/2025 | 16:35:37.652 | 3 | 217.80 | |
| 3 | 217.80 | |||
| 3 | 217.80 | |||
| 21/11/2025 | 16:31:15.634 | 25 | 217.70 | |
| 25 | 217.70 | |||
| 25 | 217.70 | |||
| 21/11/2025 | 16:29:59.807 | 2 | 217.60 | |
| 2 | 217.60 | |||
| 2 | 217.60 | |||
| 21/11/2025 | 16:29:52.135 | 225 | 217.70 | |
| 225 | 217.70 | |||
| 225 | 217.70 | |||
| 21/11/2025 | 16:29:48.911 | 225 | 217.70 | |
| 225 | 217.70 | |||
| 225 | 217.70 | |||
| 21/11/2025 | 16:29:48.665 | 225 | 217.70 | |
| 225 | 217.70 | |||
| 225 | 217.70 | |||
| 21/11/2025 | 16:29:45.361 | 225 | 217.60 | |
| 225 | 217.60 | |||
| 225 | 217.60 | |||
| 21/11/2025 | 16:28:18.090 | 100 | 217.60 | |
| 100 | 217.60 | |||
| 100 | 217.60 | |||
| 21/11/2025 | 16:28:10.371 | 1 | 217.60 | |
| 1 | 217.60 | |||
| 1 | 217.60 | |||
| 21/11/2025 | 16:27:14.624 | 1 | 217.50 | |
| 1 | 217.50 | |||
| 1 | 217.50 | |||
| 21/11/2025 | 16:26:39.697 | 3 | 217.10 | |
| 3 | 217.10 | |||
| 3 | 217.10 | |||
| 21/11/2025 | 16:26:23.021 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 21/11/2025 | 16:26:19.159 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 21/11/2025 | 16:23:11.573 | 1 | 217.30 | |
| 1 | 217.30 | |||
| 1 | 217.30 | |||
| 21/11/2025 | 16:21:10.093 | 7 | 217.30 | |
| 7 | 217.30 | |||
| 7 | 217.30 | |||
| 21/11/2025 | 16:20:17.331 | 83 | 217.20 | |
| 83 | 217.20 | |||
| 83 | 217.20 | |||
| 21/11/2025 | 16:15:15.882 | 10 | 216.90 | |
| 10 | 216.90 | |||
| 10 | 216.90 | |||
| 21/11/2025 | 16:12:32.261 | 35 | 216.90 | |
| 35 | 216.90 | |||
| 35 | 216.90 | |||
| 21/11/2025 | 16:12:23.471 | 1 | 216.90 | |
| 1 | 216.90 | |||
| 1 | 216.90 | |||
| 21/11/2025 | 16:11:54.850 | 100 | 217.00 | |
| 100 | 217.00 | |||
| 100 | 217.00 | |||
| 21/11/2025 | 16:10:28.529 | 40 | 216.50 | |
| 40 | 216.50 | |||
| 40 | 216.50 | |||
| 21/11/2025 | 16:09:08.585 | 10 | 216.70 | |
| 10 | 216.70 | |||
| 10 | 216.70 | |||
| 21/11/2025 | 16:02:55.879 | 30 | 217.20 | |
| 30 | 217.20 | |||
| 30 | 217.20 | |||
| 21/11/2025 | 16:01:34.587 | 10 | 217.40 | |
| 10 | 217.40 | |||
| 10 | 217.40 | |||
| 21/11/2025 | 16:01:22.098 | 25 | 217.10 | |
| 25 | 217.10 | |||
| 25 | 217.10 | |||
| 21/11/2025 | 16:01:14.467 | 1 | 217.10 | |
| 1 | 217.10 | |||
| 1 | 217.10 | |||
| 21/11/2025 | 16:00:40.561 | 3 | 217.00 | |
| 3 | 217.00 | |||
| 3 | 217.00 | |||
| 21/11/2025 | 16:00:05.723 | 1 | 217.40 | |
| 1 | 217.40 | |||
| 1 | 217.40 | |||
| 21/11/2025 | 15:59:17.397 | 6 | 217.40 | |
| 6 | 217.40 | |||
| 6 | 217.40 | |||
| 21/11/2025 | 15:58:01.753 | 25 | 217.20 | |
| 25 | 217.20 | |||
| 25 | 217.20 | |||
| 21/11/2025 | 15:57:36.979 | 20 | 217.20 | |
| 20 | 217.20 | |||
| 20 | 217.20 | |||
| 21/11/2025 | 15:54:16.876 | 100 | 217.90 | |
| 100 | 217.90 | |||
| 100 | 217.90 | |||
| 21/11/2025 | 15:52:39.270 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 21/11/2025 | 15:52:28.625 | 100 | 217.80 | |
| 100 | 217.80 | |||
| 100 | 217.80 | |||
| 21/11/2025 | 15:52:18.824 | 4 | 217.80 | |
| 4 | 217.80 | |||
| 4 | 217.80 | |||
| 21/11/2025 | 15:52:17.633 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 21/11/2025 | 15:49:22.716 | 100 | 218.10 | |
| 100 | 218.10 | |||
| 100 | 218.10 | |||
| 21/11/2025 | 15:47:11.350 | 125 | 217.90 | |
| 125 | 217.90 | |||
| 125 | 217.90 | |||
| 21/11/2025 | 15:45:22.019 | 80 | 218.00 | |
| 80 | 218.00 | |||
| 80 | 218.00 | |||
| 21/11/2025 | 15:45:08.182 | 144 | 218.00 | |
| 144 | 218.00 | |||
| 144 | 218.00 | |||
| 21/11/2025 | 15:40:41.117 | 1 | 217.90 | |
| 1 | 217.90 | |||
| 1 | 217.90 | |||
| 21/11/2025 | 15:39:56.756 | 125 | 218.00 | |
| 125 | 218.00 | |||
| 125 | 218.00 | |||
| 21/11/2025 | 15:39:15.022 | 1 | 218.00 | |
| 1 | 218.00 | |||
| 1 | 218.00 | |||
| 21/11/2025 | 15:37:34.890 | 50 | 218.00 | |
| 50 | 218.00 | |||
| 50 | 218.00 | |||
| 21/11/2025 | 15:37:16.811 | 47 | 218.00 | |
| 23 | 218.00 | |||
| 24 | 218.00 | |||
| 47 | 218.00 | |||
| 21/11/2025 | 15:36:56.303 | 100 | 217.60 | |
| 100 | 217.60 | |||
| 100 | 217.60 | |||
| 21/11/2025 | 15:36:28.497 | 30 | 217.80 | |
| 30 | 217.80 | |||
| 30 | 217.80 | |||
| 21/11/2025 | 15:36:02.739 | 12 | 217.80 | |
| 12 | 217.80 | |||
| 12 | 217.80 | |||
| 21/11/2025 | 15:35:43.921 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 21/11/2025 | 15:35:04.797 | 125 | 217.80 | |
| 125 | 217.80 | |||
| 125 | 217.80 | |||
| 21/11/2025 | 15:34:39.637 | 40 | 217.80 | |
| 40 | 217.80 | |||
| 40 | 217.80 | |||
| 21/11/2025 | 15:33:23.789 | 20 | 217.50 | |
| 20 | 217.50 | |||
| 20 | 217.50 | |||
| 21/11/2025 | 15:33:19.336 | 12 | 217.50 | |
| 12 | 217.50 | |||
| 12 | 217.50 | |||
| 21/11/2025 | 15:31:32.361 | 30 | 217.60 | |
| 30 | 217.60 | |||
| 30 | 217.60 | |||
| 21/11/2025 | 15:30:08.807 | 15 | 218.00 | |
| 15 | 218.00 | |||
| 15 | 218.00 | |||
| 21/11/2025 | 15:29:37.619 | 1 | 217.80 | |
| 1 | 217.80 | |||
| 1 | 217.80 | |||
| 21/11/2025 | 15:29:24.704 | 40 | 217.90 | |
| 40 | 217.90 | |||
| 40 | 217.90 | |||
| 21/11/2025 | 15:28:44.843 | 4 | 217.80 | |
| 4 | 217.80 | |||
| 4 | 217.80 | |||
| 21/11/2025 | 15:26:54.615 | 50 | 217.70 | |
| 50 | 217.70 | |||
| 50 | 217.70 | |||
| 21/11/2025 | 15:23:28.178 | 20 | 217.50 | |
| 20 | 217.50 | |||
| 20 | 217.50 | |||
| 21/11/2025 | 15:22:32.409 | 9 | 217.50 | |
| 9 | 217.50 | |||
| 9 | 217.50 | |||
| 21/11/2025 | 15:15:03.932 | 146 | 216.90 | |
| 146 | 216.90 | |||
| 146 | 216.90 | |||
| 21/11/2025 | 15:08:52.130 | 3 | 216.90 | |
| 3 | 216.90 | |||
| 3 | 216.90 | |||
| 21/11/2025 | 15:08:32.373 | 10 | 217.00 | |
| 10 | 217.00 | |||
| 10 | 217.00 | |||
| 21/11/2025 | 15:07:08.068 | 5 | 217.10 | |
| 5 | 217.10 | |||
| 5 | 217.10 | |||
| 21/11/2025 | 15:07:02.014 | 8 | 217.20 | |
| 8 | 217.20 | |||
| 8 | 217.20 | |||
| 21/11/2025 | 15:00:12.749 | 2 | 217.10 | |
| 2 | 217.10 | |||
| 2 | 217.10 | |||
| 21/11/2025 | 15:00:02.082 | 2 | 217.00 | |
| 2 | 217.00 | |||
| 2 | 217.00 | |||
| 21/11/2025 | 14:58:54.318 | 1 | 217.00 | |
| 1 | 217.00 | |||
| 1 | 217.00 | |||
| 21/11/2025 | 14:51:14.329 | 1 | 216.70 | |
| 1 | 216.70 | |||
| 1 | 216.70 | |||
| 21/11/2025 | 14:48:45.286 | 100 | 216.80 | |
| 100 | 216.80 | |||
| 100 | 216.80 | |||
| 21/11/2025 | 14:42:09.529 | 8 | 216.60 | |
| 8 | 216.60 | |||
| 8 | 216.60 | |||
| 21/11/2025 | 14:41:24.216 | 23 | 216.60 | |
| 23 | 216.60 | |||
| 23 | 216.60 | |||
| 21/11/2025 | 14:33:00.275 | 154 | 216.40 | |
| 154 | 216.40 | |||
| 154 | 216.40 | |||
| 21/11/2025 | 14:30:05.651 | 88 | 216.60 | |
| 88 | 216.60 | |||
| 88 | 216.60 | |||
| 21/11/2025 | 14:29:58.488 | 17 | 216.70 | |
| 17 | 216.70 | |||
| 17 | 216.70 | |||
| 21/11/2025 | 14:26:29.979 | 125 | 216.70 | |
| 125 | 216.70 | |||
| 125 | 216.70 | |||
| 21/11/2025 | 14:26:09.729 | 10 | 216.60 | |
| 10 | 216.60 | |||
| 10 | 216.60 | |||
| 21/11/2025 | 14:24:25.842 | 20 | 216.60 | |
| 20 | 216.60 | |||
| 20 | 216.60 | |||
| 21/11/2025 | 14:21:23.061 | 30 | 216.50 | |
| 10 | 216.50 | |||
| 30 | 216.50 | |||
| 20 | 216.50 | |||
| 21/11/2025 | 14:16:32.168 | 10 | 216.10 | |
| 10 | 216.10 | |||
| 10 | 216.10 | |||
| 21/11/2025 | 14:16:25.956 | 5 | 216.10 | |
| 5 | 216.10 | |||
| 5 | 216.10 | |||
| 21/11/2025 | 14:15:32.974 | 1 | 216.00 | |
| 1 | 216.00 | |||
| 1 | 216.00 | |||
| 21/11/2025 | 14:15:13.660 | 1 | 216.10 | |
| 1 | 216.10 | |||
| 1 | 216.10 | |||
| 21/11/2025 | 14:13:15.207 | 150 | 216.40 | |
| 150 | 216.40 | |||
| 150 | 216.40 | |||
| 21/11/2025 | 14:12:15.601 | 11 | 216.40 | |
| 11 | 216.40 | |||
| 11 | 216.40 | |||
| 21/11/2025 | 14:10:46.995 | 50 | 216.40 | |
| 50 | 216.40 | |||
| 50 | 216.40 | |||
| 21/11/2025 | 14:10:46.903 | 100 | 216.40 | |
| 100 | 216.40 | |||
| 100 | 216.40 | |||
| 21/11/2025 | 14:08:01.652 | 3 | 216.10 | |
| 3 | 216.10 | |||
| 3 | 216.10 | |||
| 21/11/2025 | 14:01:41.847 | 14 | 216.30 | |
| 14 | 216.30 | |||
| 14 | 216.30 | |||
| 21/11/2025 | 13:57:09.678 | 17 | 215.90 | |
| 17 | 215.90 | |||
| 17 | 215.90 | |||
| 21/11/2025 | 13:55:11.265 | 3 | 215.70 | |
| 3 | 215.70 | |||
| 3 | 215.70 | |||
| 21/11/2025 | 13:51:28.777 | 5 | 215.60 | |
| 5 | 215.60 | |||
| 5 | 215.60 | |||
| 21/11/2025 | 13:50:56.606 | 10 | 215.40 | |
| 10 | 215.40 | |||
| 10 | 215.40 | |||
| 21/11/2025 | 13:48:32.606 | 1 | 215.50 | |
| 1 | 215.50 | |||
| 1 | 215.50 | |||
| 21/11/2025 | 13:42:54.625 | 2 | 215.40 | |
| 2 | 215.40 | |||
| 2 | 215.40 | |||
| 21/11/2025 | 13:37:03.988 | 14 | 215.20 | |
| 14 | 215.20 | |||
| 14 | 215.20 | |||
| 21/11/2025 | 13:36:05.654 | 2 | 215.10 | |
| 2 | 215.10 | |||
| 2 | 215.10 | |||
| 21/11/2025 | 13:23:59.925 | 25 | 214.90 | |
| 25 | 214.90 | |||
| 25 | 214.90 | |||
| 21/11/2025 | 13:23:41.832 | 175 | 214.80 | |
| 175 | 214.80 | |||
| 175 | 214.80 | |||
| 21/11/2025 | 13:23:19.236 | 4 | 214.90 | |
| 4 | 214.90 | |||
| 4 | 214.90 | |||
| 21/11/2025 | 13:20:46.504 | 10 | 215.20 | |
| 10 | 215.20 | |||
| 10 | 215.20 | |||
| 21/11/2025 | 13:20:21.143 | 25 | 215.00 | |
| 25 | 215.00 | |||
| 25 | 215.00 | |||
| 21/11/2025 | 13:19:02.053 | 10 | 215.20 | |
| 10 | 215.20 | |||
| 10 | 215.20 | |||
| 21/11/2025 | 13:18:39.326 | 5 | 215.20 | |
| 5 | 215.20 | |||
| 5 | 215.20 | |||
| 21/11/2025 | 13:08:10.745 | 3 | 214.50 | |
| 3 | 214.50 | |||
| 3 | 214.50 | |||
| 21/11/2025 | 13:08:03.702 | 3 | 214.70 | |
| 3 | 214.70 | |||
| 3 | 214.70 | |||
| 21/11/2025 | 13:07:47.896 | 10 | 214.70 | |
| 10 | 214.70 | |||
| 10 | 214.70 | |||
| 21/11/2025 | 13:01:57.389 | 10 | 215.80 | |
| 10 | 215.80 | |||
| 10 | 215.80 | |||
| 21/11/2025 | 12:58:37.068 | 39 | 216.00 | |
| 39 | 216.00 | |||
| 39 | 216.00 | |||
| 21/11/2025 | 12:55:23.435 | 1 | 216.40 | |
| 1 | 216.40 | |||
| 1 | 216.40 | |||
| 21/11/2025 | 12:52:03.184 | 50 | 216.20 | |
| 50 | 216.20 | |||
| 50 | 216.20 | |||
| 21/11/2025 | 12:51:55.282 | 100 | 216.30 | |
| 100 | 216.30 | |||
| 100 | 216.30 | |||
| 21/11/2025 | 12:51:03.558 | 20 | 216.30 | |
| 20 | 216.30 | |||
| 20 | 216.30 | |||
| 21/11/2025 | 12:49:28.010 | 20 | 216.40 | |
| 20 | 216.40 | |||
| 20 | 216.40 | |||
| 21/11/2025 | 12:47:25.698 | 3 | 216.30 | |
| 3 | 216.30 | |||
| 3 | 216.30 | |||
| 21/11/2025 | 12:46:13.735 | 17 | 216.20 | |
| 17 | 216.20 | |||
| 17 | 216.20 | |||
| 21/11/2025 | 12:40:11.209 | 67 | 215.90 | |
| 67 | 215.90 | |||
| 67 | 215.90 | |||
| 21/11/2025 | 12:38:28.710 | 5 | 216.00 | |
| 5 | 216.00 | |||
| 5 | 216.00 | |||
| 21/11/2025 | 12:37:17.906 | 46 | 215.90 | |
| 46 | 215.90 | |||
| 46 | 215.90 | |||
| 21/11/2025 | 12:37:15.402 | 67 | 215.90 | |
| 67 | 215.90 | |||
| 67 | 215.90 | |||
| 21/11/2025 | 12:33:14.270 | 100 | 215.60 | |
| 100 | 215.60 | |||
| 100 | 215.60 | |||
| 21/11/2025 | 12:30:04.501 | 165 | 216.00 | |
| 165 | 216.00 | |||
| 165 | 216.00 | |||
| 21/11/2025 | 12:29:58.963 | 225 | 215.90 | |
| 225 | 215.90 | |||
| 225 | 215.90 | |||
| 21/11/2025 | 12:28:25.476 | 30 | 216.00 | |
| 30 | 216.00 | |||
| 30 | 216.00 | |||
| 21/11/2025 | 12:27:01.985 | 1 | 215.70 | |
| 1 | 215.70 | |||
| 1 | 215.70 | |||
| 21/11/2025 | 12:26:33.462 | 1 | 215.80 | |
| 1 | 215.80 | |||
| 1 | 215.80 | |||
| 21/11/2025 | 12:21:17.873 | 10 | 216.00 | |
| 10 | 216.00 | |||
| 10 | 216.00 | |||
| 21/11/2025 | 12:15:57.811 | 1 | 215.80 | |
| 1 | 215.80 | |||
| 1 | 215.80 | |||
| 21/11/2025 | 12:12:32.521 | 15 | 215.60 | |
| 15 | 215.60 | |||
| 15 | 215.60 | |||
| 21/11/2025 | 12:10:38.059 | 30 | 215.50 | |
| 30 | 215.50 | |||
| 30 | 215.50 | |||
| 21/11/2025 | 12:09:21.573 | 25 | 215.50 | |
| 25 | 215.50 | |||
| 25 | 215.50 | |||
| 21/11/2025 | 12:09:03.332 | 8 | 215.30 | |
| 8 | 215.30 | |||
| 8 | 215.30 | |||
| 21/11/2025 | 12:07:48.599 | 1 | 215.60 | |
| 1 | 215.60 | |||
| 1 | 215.60 | |||
| 21/11/2025 | 12:05:31.004 | 42 | 215.40 | |
| 42 | 215.40 | |||
| 42 | 215.40 | |||
| 21/11/2025 | 12:05:15.313 | 30 | 215.50 | |
| 30 | 215.50 | |||
| 30 | 215.50 | |||
| 21/11/2025 | 12:04:33.348 | 24 | 215.50 | |
| 24 | 215.50 | |||
| 24 | 215.50 | |||
| 21/11/2025 | 12:03:00.789 | 1 | 215.30 | |
| 1 | 215.30 | |||
| 1 | 215.30 | |||
| 21/11/2025 | 12:01:14.219 | 20 | 215.00 | |
| 20 | 215.00 | |||
| 20 | 215.00 | |||
| 21/11/2025 | 12:00:21.067 | 150 | 214.90 | |
| 150 | 214.90 | |||
| 150 | 214.90 | |||
| 21/11/2025 | 12:00:13.689 | 15 | 214.70 | |
| 15 | 214.70 | |||
| 15 | 214.70 | |||
| 21/11/2025 | 11:55:03.771 | 20 | 214.40 | |
| 20 | 214.40 | |||
| 20 | 214.40 | |||
| 21/11/2025 | 11:54:50.237 | 8 | 214.40 | |
| 8 | 214.40 | |||
| 8 | 214.40 | |||
| 21/11/2025 | 11:50:26.341 | 42 | 214.40 | |
| 42 | 214.40 | |||
| 42 | 214.40 | |||
| 21/11/2025 | 11:50:06.713 | 15 | 214.50 | |
| 15 | 214.50 | |||
| 15 | 214.50 | |||
| 21/11/2025 | 11:49:59.771 | 50 | 214.40 | |
| 50 | 214.40 | |||
| 50 | 214.40 | |||
| 21/11/2025 | 11:49:07.938 | 5 | 214.50 | |
| 5 | 214.50 | |||
| 5 | 214.50 | |||
| 21/11/2025 | 11:47:57.251 | 20 | 214.40 | |
| 20 | 214.40 | |||
| 20 | 214.40 | |||
| 21/11/2025 | 11:47:36.675 | 15 | 214.40 | |
| 15 | 214.40 | |||
| 15 | 214.40 | |||
| 21/11/2025 | 11:46:07.806 | 8 | 214.20 | |
| 8 | 214.20 | |||
| 8 | 214.20 | |||
| 21/11/2025 | 11:43:18.244 | 30 | 214.20 | |
| 30 | 214.20 | |||
| 30 | 214.20 | |||
| 21/11/2025 | 11:39:52.610 | 12 | 214.30 | |
| 12 | 214.30 | |||
| 12 | 214.30 | |||
| 21/11/2025 | 11:39:45.407 | 3 | 214.10 | |
| 3 | 214.10 | |||
| 3 | 214.10 | |||
| 21/11/2025 | 11:37:27.328 | 1 | 214.20 | |
| 1 | 214.20 | |||
| 1 | 214.20 | |||
| 21/11/2025 | 11:34:39.943 | 1 | 214.30 | |
| 1 | 214.30 | |||
| 1 | 214.30 | |||
| 21/11/2025 | 11:33:37.224 | 18 | 214.30 | |
| 18 | 214.30 | |||
| 18 | 214.30 | |||
| 21/11/2025 | 11:33:37.190 | 28 | 214.50 | |
| 28 | 214.50 | |||
| 28 | 214.50 | |||
| 21/11/2025 | 11:33:24.050 | 225 | 214.50 | |
| 214 | 214.50 | |||
| 225 | 214.50 | |||
| 11 | 214.50 | |||
| 21/11/2025 | 11:32:33.855 | 225 | 214.50 | |
| 225 | 214.50 | |||
| 225 | 214.50 | |||
| 21/11/2025 | 11:28:12.350 | 30 | 214.30 | |
| 30 | 214.30 | |||
| 30 | 214.30 | |||
| 21/11/2025 | 11:27:10.906 | 27 | 213.90 | |
| 27 | 213.90 | |||
| 27 | 213.90 | |||
| 21/11/2025 | 11:26:57.658 | 125 | 214.00 | |
| 125 | 214.00 | |||
| 125 | 214.00 | |||
| 21/11/2025 | 11:26:57.292 | 3 | 214.00 | |
| 3 | 214.00 | |||
| 3 | 214.00 | |||
| 21/11/2025 | 11:25:19.328 | 46 | 214.10 | |
| 46 | 214.10 | |||
| 46 | 214.10 | |||
| 21/11/2025 | 11:23:40.468 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 21/11/2025 | 11:23:17.955 | 2 | 214.00 | |
| 2 | 214.00 | |||
| 2 | 214.00 | |||
| 21/11/2025 | 11:21:54.975 | 47 | 214.30 | |
| 47 | 214.30 | |||
| 47 | 214.30 | |||
| 21/11/2025 | 11:14:08.588 | 150 | 214.20 | |
| 150 | 214.20 | |||
| 150 | 214.20 | |||
| 21/11/2025 | 11:12:08.651 | 5 | 214.40 | |
| 5 | 214.40 | |||
| 5 | 214.40 | |||
| 21/11/2025 | 11:11:51.762 | 4 | 214.50 | |
| 4 | 214.50 | |||
| 4 | 214.50 | |||
| 21/11/2025 | 11:08:24.245 | 10 | 214.20 | |
| 10 | 214.20 | |||
| 10 | 214.20 | |||
| 21/11/2025 | 11:06:24.910 | 93 | 214.10 | |
| 93 | 214.10 | |||
| 93 | 214.10 | |||
| 21/11/2025 | 11:06:19.158 | 30 | 213.90 | |
| 30 | 213.90 | |||
| 30 | 213.90 | |||
| 21/11/2025 | 11:06:08.288 | 24 | 213.90 | |
| 24 | 213.90 | |||
| 24 | 213.90 | |||
| 21/11/2025 | 11:05:56.456 | 20 | 213.90 | |
| 20 | 213.90 | |||
| 20 | 213.90 | |||
| 21/11/2025 | 11:05:23.057 | 1 | 214.10 | |
| 1 | 214.10 | |||
| 1 | 214.10 | |||
| 21/11/2025 | 11:02:31.068 | 5 | 214.10 | |
| 5 | 214.10 | |||
| 5 | 214.10 | |||
| 21/11/2025 | 11:02:31.006 | 20 | 214.00 | |
| 20 | 214.00 | |||
| 20 | 214.00 | |||
| 21/11/2025 | 11:02:18.938 | 1 | 213.90 | |
| 1 | 213.90 | |||
| 1 | 213.90 | |||
| 21/11/2025 | 11:02:15.085 | 125 | 213.90 | |
| 125 | 213.90 | |||
| 125 | 213.90 | |||
| 21/11/2025 | 10:55:44.754 | 5 | 213.90 | |
| 5 | 213.90 | |||
| 5 | 213.90 | |||
| 21/11/2025 | 10:54:16.957 | 6 | 213.90 | |
| 6 | 213.90 | |||
| 6 | 213.90 | |||
| 21/11/2025 | 10:54:03.202 | 50 | 213.60 | |
| 50 | 213.60 | |||
| 50 | 213.60 | |||
| 21/11/2025 | 10:53:59.403 | 25 | 213.50 | |
| 25 | 213.50 | |||
| 25 | 213.50 | |||
| 21/11/2025 | 10:51:42.055 | 6 | 213.10 | |
| 6 | 213.10 | |||
| 6 | 213.10 | |||
| 21/11/2025 | 10:51:21.740 | 75 | 213.10 | |
| 75 | 213.10 | |||
| 75 | 213.10 | |||
| 21/11/2025 | 10:51:13.626 | 125 | 213.30 | |
| 125 | 213.30 | |||
| 125 | 213.30 | |||
| 21/11/2025 | 10:45:32.301 | 50 | 213.10 | |
| 50 | 213.10 | |||
| 15 | 213.10 | |||
| 35 | 213.10 | |||
| 21/11/2025 | 10:37:19.549 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 21/11/2025 | 10:36:31.701 | 4 | 212.90 | |
| 4 | 212.90 | |||
| 4 | 212.90 | |||
| 21/11/2025 | 10:34:44.173 | 18 | 212.90 | |
| 18 | 212.90 | |||
| 18 | 212.90 | |||
| 21/11/2025 | 10:34:27.954 | 30 | 212.70 | |
| 30 | 212.70 | |||
| 30 | 212.70 | |||
| 21/11/2025 | 10:30:47.589 | 100 | 212.90 | |
| 100 | 212.90 | |||
| 100 | 212.90 | |||
| 21/11/2025 | 10:30:27.853 | 125 | 213.00 | |
| 125 | 213.00 | |||
| 125 | 213.00 | |||
| 21/11/2025 | 10:30:07.776 | 625 | 213.00 | |
| 625 | 213.00 | |||
| 385 | 213.00 | |||
| 240 | 213.00 | |||
| 21/11/2025 | 10:29:46.706 | 150 | 213.00 | |
| 150 | 213.00 | |||
| 150 | 213.00 | |||
| 21/11/2025 | 10:25:57.095 | 1 | 213.30 | |
| 1 | 213.30 | |||
| 1 | 213.30 | |||
| 21/11/2025 | 10:25:28.171 | 20 | 213.30 | |
| 20 | 213.30 | |||
| 20 | 213.30 | |||
| 21/11/2025 | 10:25:02.787 | 50 | 213.30 | |
| 50 | 213.30 | |||
| 50 | 213.30 | |||
| 21/11/2025 | 10:21:39.161 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 21/11/2025 | 10:19:32.945 | 25 | 213.40 | |
| 25 | 213.40 | |||
| 25 | 213.40 | |||
| 21/11/2025 | 10:17:32.215 | 125 | 213.30 | |
| 125 | 213.30 | |||
| 125 | 213.30 | |||
| 21/11/2025 | 10:17:31.813 | 50 | 213.30 | |
| 50 | 213.30 | |||
| 50 | 213.30 | |||
| 21/11/2025 | 10:17:08.651 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 21/11/2025 | 10:16:28.998 | 12 | 213.20 | |
| 12 | 213.20 | |||
| 12 | 213.20 | |||
| 21/11/2025 | 10:16:20.547 | 2 | 213.40 | |
| 2 | 213.40 | |||
| 2 | 213.40 | |||
| 21/11/2025 | 10:15:27.632 | 105 | 213.20 | |
| 105 | 213.20 | |||
| 105 | 213.20 | |||
| 21/11/2025 | 10:15:21.959 | 150 | 213.30 | |
| 150 | 213.30 | |||
| 150 | 213.30 | |||
| 21/11/2025 | 10:13:05.650 | 100 | 213.50 | |
| 100 | 213.50 | |||
| 100 | 213.50 | |||
| 21/11/2025 | 10:11:18.030 | 15 | 213.20 | |
| 15 | 213.20 | |||
| 15 | 213.20 | |||
| 21/11/2025 | 10:10:37.295 | 46 | 213.10 | |
| 44 | 213.10 | |||
| 46 | 213.10 | |||
| 2 | 213.10 | |||
| 21/11/2025 | 10:09:33.474 | 125 | 213.10 | |
| 125 | 213.10 | |||
| 125 | 213.10 | |||
| 21/11/2025 | 10:08:41.321 | 125 | 213.00 | |
| 125 | 213.00 | |||
| 125 | 213.00 | |||
| 21/11/2025 | 10:06:20.193 | 24 | 213.20 | |
| 24 | 213.20 | |||
| 24 | 213.20 | |||
| 21/11/2025 | 10:05:13.008 | 2 | 213.70 | |
| 2 | 213.70 | |||
| 2 | 213.70 | |||
| 21/11/2025 | 10:02:10.971 | 3 | 213.20 | |
| 3 | 213.20 | |||
| 3 | 213.20 | |||
| 21/11/2025 | 10:01:57.081 | 10 | 213.40 | |
| 10 | 213.40 | |||
| 10 | 213.40 | |||
| 21/11/2025 | 10:01:17.411 | 50 | 213.10 | |
| 50 | 213.10 | |||
| 50 | 213.10 | |||
| 21/11/2025 | 10:00:13.448 | 30 | 213.30 | |
| 30 | 213.30 | |||
| 30 | 213.30 | |||
| 21/11/2025 | 09:58:47.912 | 10 | 213.20 | |
| 10 | 213.20 | |||
| 10 | 213.20 | |||
| 21/11/2025 | 09:57:28.861 | 105 | 213.10 | |
| 105 | 213.10 | |||
| 105 | 213.10 | |||
| 21/11/2025 | 09:57:13.630 | 15 | 213.20 | |
| 15 | 213.20 | |||
| 15 | 213.20 | |||
| 21/11/2025 | 09:57:00.336 | 40 | 213.00 | |
| 40 | 213.00 | |||
| 40 | 213.00 | |||
| 21/11/2025 | 09:54:11.226 | 10 | 213.10 | |
| 10 | 213.10 | |||
| 10 | 213.10 | |||
| 21/11/2025 | 09:53:53.301 | 2 | 213.20 | |
| 2 | 213.20 | |||
| 2 | 213.20 | |||
| 21/11/2025 | 09:50:07.441 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 21/11/2025 | 09:49:07.853 | 7 | 212.90 | |
| 7 | 212.90 | |||
| 7 | 212.90 | |||
| 21/11/2025 | 09:48:42.311 | 100 | 213.00 | |
| 100 | 213.00 | |||
| 100 | 213.00 | |||
| 21/11/2025 | 09:48:34.318 | 5 | 212.90 | |
| 5 | 212.90 | |||
| 5 | 212.90 | |||
| 21/11/2025 | 09:47:40.122 | 2 | 212.90 | |
| 2 | 212.90 | |||
| 2 | 212.90 | |||
| 21/11/2025 | 09:47:11.831 | 20 | 212.90 | |
| 20 | 212.90 | |||
| 20 | 212.90 | |||
| 21/11/2025 | 09:46:02.123 | 225 | 212.60 | |
| 225 | 212.60 | |||
| 225 | 212.60 | |||
| 21/11/2025 | 09:46:00.484 | 5 | 212.60 | |
| 5 | 212.60 | |||
| 5 | 212.60 | |||
| 21/11/2025 | 09:45:57.001 | 3 | 212.60 | |
| 3 | 212.60 | |||
| 3 | 212.60 | |||
| 21/11/2025 | 09:45:56.687 | 10 | 212.60 | |
| 10 | 212.60 | |||
| 10 | 212.60 | |||
| 21/11/2025 | 09:45:55.814 | 60 | 212.50 | |
| 60 | 212.50 | |||
| 60 | 212.50 | |||
| 21/11/2025 | 09:45:45.822 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 21/11/2025 | 09:45:13.735 | 150 | 212.20 | |
| 150 | 212.20 | |||
| 144 | 212.20 | |||
| 6 | 212.20 | |||
| 21/11/2025 | 09:44:19.193 | 30 | 212.40 | |
| 30 | 212.40 | |||
| 30 | 212.40 | |||
| 21/11/2025 | 09:43:36.113 | 187 | 212.30 | |
| 187 | 212.30 | |||
| 187 | 212.30 | |||
| 21/11/2025 | 09:43:15.580 | 4 | 212.10 | |
| 4 | 212.10 | |||
| 4 | 212.10 | |||
| 21/11/2025 | 09:43:01.973 | 1 | 212.10 | |
| 1 | 212.10 | |||
| 1 | 212.10 | |||
| 21/11/2025 | 09:43:01.920 | 10 | 212.10 | |
| 10 | 212.10 | |||
| 10 | 212.10 | |||
| 21/11/2025 | 09:42:57.666 | 377 | 211.90 | |
| 235 | 211.90 | |||
| 142 | 211.90 | |||
| 377 | 211.90 | |||
| 21/11/2025 | 09:42:49.649 | 125 | 211.90 | |
| 125 | 211.90 | |||
| 125 | 211.90 | |||
| 21/11/2025 | 09:42:38.993 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 21/11/2025 | 09:42:23.627 | 26 | 212.00 | |
| 26 | 212.00 | |||
| 26 | 212.00 | |||
| 21/11/2025 | 09:42:19.791 | 5 | 212.00 | |
| 5 | 212.00 | |||
| 5 | 212.00 | |||
| 21/11/2025 | 09:42:19.417 | 1 | 212.00 | |
| 1 | 212.00 | |||
| 1 | 212.00 | |||
| 21/11/2025 | 09:42:19.413 | 13 | 212.00 | |
| 13 | 212.00 | |||
| 13 | 212.00 | |||
| 21/11/2025 | 09:41:59.143 | 225 | 212.00 | |
| 225 | 212.00 | |||
| 225 | 212.00 | |||
| 21/11/2025 | 09:38:08.230 | 30 | 212.20 | |
| 30 | 212.20 | |||
| 30 | 212.20 | |||
| 21/11/2025 | 09:33:37.267 | 25 | 212.10 | |
| 25 | 212.10 | |||
| 25 | 212.10 | |||
| 21/11/2025 | 09:31:19.233 | 1 | 212.40 | |
| 1 | 212.40 | |||
| 1 | 212.40 | |||
| 21/11/2025 | 09:31:12.287 | 30 | 212.40 | |
| 30 | 212.40 | |||
| 30 | 212.40 | |||
| 21/11/2025 | 09:30:30.447 | 7 | 212.20 | |
| 7 | 212.20 | |||
| 7 | 212.20 | |||
| 21/11/2025 | 09:29:45.315 | 40 | 212.00 | |
| 40 | 212.00 | |||
| 40 | 212.00 | |||
| 21/11/2025 | 09:28:34.245 | 25 | 212.00 | |
| 25 | 212.00 | |||
| 25 | 212.00 | |||
| 21/11/2025 | 09:20:38.768 | 2 | 210.90 | |
| 2 | 210.90 | |||
| 2 | 210.90 | |||
| 21/11/2025 | 09:18:13.097 | 28 | 210.90 | |
| 28 | 210.90 | |||
| 28 | 210.90 | |||
| 21/11/2025 | 09:15:40.995 | 59 | 210.90 | |
| 59 | 210.90 | |||
| 59 | 210.90 | |||
| 21/11/2025 | 09:09:51.842 | 15 | 211.40 | |
| 15 | 211.40 | |||
| 15 | 211.40 | |||
| 21/11/2025 | 09:06:17.779 | 7 | 210.60 | |
| 7 | 210.60 | |||
| 7 | 210.60 | |||
| 21/11/2025 | 08:57:02.305 | 36 | 208.10 | |
| 36 | 208.10 | |||
| 36 | 208.10 | |||
| 21/11/2025 | 08:56:39.476 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 21/11/2025 | 08:55:10.922 | 5 | 208.10 | |
| 5 | 208.10 | |||
| 5 | 208.10 | |||
| 21/11/2025 | 08:55:03.255 | 4 | 207.40 | |
| 4 | 207.40 | |||
| 4 | 207.40 | |||
| 21/11/2025 | 08:50:38.788 | 3 | 208.10 | |
| 3 | 208.10 | |||
| 3 | 208.10 | |||
| 21/11/2025 | 08:50:26.261 | 101 | 207.40 | |
| 30 | 207.40 | |||
| 101 | 207.40 | |||
| 71 | 207.40 | |||
| 21/11/2025 | 08:42:46.193 | 49 | 208.10 | |
| 49 | 208.10 | |||
| 49 | 208.10 | |||
| 21/11/2025 | 08:36:48.278 | 10 | 207.40 | |
| 10 | 207.40 | |||
| 10 | 207.40 | |||
| 21/11/2025 | 08:33:41.393 | 15 | 207.40 | |
| 15 | 207.40 | |||
| 15 | 207.40 | |||
| 21/11/2025 | 08:24:52.532 | 1 | 208.60 | |
| 1 | 208.60 | |||
| 1 | 208.60 | |||
| 21/11/2025 | 08:12:51.809 | 10 | 208.60 | |
| 10 | 208.60 | |||
| 10 | 208.60 | |||
| 21/11/2025 | 08:10:12.674 | 25 | 208.60 | |
| 25 | 208.60 | |||
| 25 | 208.60 | |||
| 21/11/2025 | 08:07:26.312 | 100 | 208.40 | |
| 100 | 208.40 | |||
| 100 | 208.40 | |||
| 21/11/2025 | 08:07:24.074 | 88 | 208.20 | |
| 88 | 208.20 | |||
| 88 | 208.20 | |||
| 21/11/2025 | 08:07:13.583 | 15 | 208.10 | |
| 15 | 208.10 | |||
| 15 | 208.10 | |||
| 21/11/2025 | 08:06:13.736 | 100 | 207.70 | |
| 100 | 207.70 | |||
| 100 | 207.70 | |||
| 21/11/2025 | 07:39:21.795 | 50 | 207.70 | |
| 50 | 207.70 | |||
| 25 | 207.70 | |||
| 25 | 207.70 | |||
| 21/11/2025 | 07:31:05.820 | 175 | 207.00 | |
| 155 | 207.00 | |||
| 100 | 207.00 | |||
| 70 | 207.00 | |||
| 5 | 207.00 | |||
| 20 | 207.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00