Deutsche Börse AG

281

250

208.70

Date Time Volume Order Volume Price
12/11/2025 21:55:04.710 10   208.70
      10 208.70
      10 208.70
12/11/2025 21:46:21.343 122   208.70
      40 208.70
      122 208.70
      55 208.70
      23 208.70
      4 208.70
12/11/2025 21:45:54.424 63   209.10
      63 209.10
      63 209.10
12/11/2025 21:45:28.569 40   209.10
      40 209.10
      40 209.10
12/11/2025 21:13:48.050 50   209.10
      50 209.10
      41 209.10
      9 209.10
12/11/2025 21:08:20.434 48   209.10
      39 209.10
      48 209.10
      9 209.10
12/11/2025 21:01:21.786 15   209.70
      9 209.70
      6 209.70
      15 209.70
12/11/2025 20:54:10.871 14   209.10
      14 209.10
      14 209.10
12/11/2025 20:40:29.712 25   208.90
      25 208.90
      25 208.90
12/11/2025 20:37:10.021 100   209.70
      100 209.70
      100 209.70
12/11/2025 20:37:02.689 100   209.70
      100 209.70
      100 209.70
12/11/2025 20:35:07.294 10   209.70
      10 209.70
      10 209.70
12/11/2025 20:13:02.777 4   209.70
      4 209.70
      4 209.70
12/11/2025 20:03:13.255 10   209.70
      1 209.70
      10 209.70
      9 209.70
12/11/2025 19:21:05.817 7   209.70
      7 209.70
      7 209.70
12/11/2025 19:14:33.317 2   209.70
      2 209.70
      2 209.70
12/11/2025 19:13:29.595 40   208.90
      40 208.90
      40 208.90
12/11/2025 19:12:57.756 10   208.90
      10 208.90
      9 208.90
      1 208.90
12/11/2025 19:01:46.541 17   209.70
      17 209.70
      17 209.70
12/11/2025 18:53:32.968 3   209.70
      3 209.70
      3 209.70
12/11/2025 18:52:28.248 1   209.70
      1 209.70
      1 209.70
12/11/2025 18:46:22.068 4   208.90
      4 208.90
      4 208.90
12/11/2025 18:42:25.384 23   209.70
      9 209.70
      14 209.70
      23 209.70
12/11/2025 18:34:41.464 10   208.90
      10 208.90
      10 208.90
12/11/2025 18:34:05.903 55   208.90
      55 208.90
      55 208.90
12/11/2025 18:29:31.439 40   208.90
      40 208.90
      40 208.90
12/11/2025 18:16:46.887 9   209.00
      9 209.00
      9 209.00
12/11/2025 18:12:15.683 35   208.90
      35 208.90
      35 208.90
12/11/2025 18:11:43.646 25   208.90
      25 208.90
      25 208.90
12/11/2025 18:09:36.618 80   209.00
      80 209.00
      25 209.00
      55 209.00
12/11/2025 18:06:42.974 11   208.90
      11 208.90
      11 208.90
12/11/2025 18:04:35.818 100   209.50
      100 209.50
      100 209.50
12/11/2025 18:03:45.632 30   209.50
      30 209.50
      30 209.50
12/11/2025 18:02:57.803 25   209.60
      25 209.60
      25 209.60
12/11/2025 18:02:24.866 100   209.70
      100 209.70
      100 209.70
12/11/2025 18:01:56.276 100   209.50
      100 209.50
      100 209.50
12/11/2025 18:01:50.135 100   209.60
      100 209.60
      100 209.60
12/11/2025 18:00:55.598 100   209.70
      100 209.70
      100 209.70
12/11/2025 18:00:08.060 100   209.70
      100 209.70
      100 209.70
12/11/2025 17:52:25.511 11   209.70
      11 209.70
      11 209.70
12/11/2025 17:39:55.018 45   208.90
      25 208.90
      20 208.90
      45 208.90
12/11/2025 17:39:05.567 6   209.80
      6 209.80
      6 209.80
12/11/2025 17:37:55.445 9   208.90
      9 208.90
      9 208.90
12/11/2025 17:37:48.172 1   209.80
      1 209.80
      1 209.80
12/11/2025 17:37:11.239 1   208.90
      1 208.90
      1 208.90
12/11/2025 17:29:00.278 7   209.00
      7 209.00
      7 209.00
12/11/2025 17:24:36.256 9   209.00
      9 209.00
      9 209.00
12/11/2025 17:22:27.299 3   209.00
      3 209.00
      3 209.00
12/11/2025 17:14:00.821 25   209.20
      25 209.20
      25 209.20
12/11/2025 17:12:07.776 10   209.10
      10 209.10
      10 209.10
12/11/2025 17:02:19.935 120   209.20
      120 209.20
      120 209.20
12/11/2025 16:59:59.119 4   209.20
      4 209.20
      4 209.20
12/11/2025 16:56:45.394 5   209.50
      5 209.50
      5 209.50
12/11/2025 16:56:29.131 56   209.30
      56 209.30
      1 209.30
      55 209.30
12/11/2025 16:51:22.886 48   209.80
      48 209.80
      48 209.80
12/11/2025 16:47:52.833 25   210.00
      25 210.00
      25 210.00
12/11/2025 16:34:04.116 143   209.80
      143 209.80
      143 209.80
12/11/2025 16:30:45.170 23   210.00
      23 210.00
      23 210.00
12/11/2025 16:28:48.245 1   210.10
      1 210.10
      1 210.10
12/11/2025 16:26:09.506 10   209.90
      10 209.90
      10 209.90
12/11/2025 16:19:01.112 15   210.20
      15 210.20
      15 210.20
12/11/2025 16:16:43.542 6   209.90
      6 209.90
      6 209.90
12/11/2025 16:15:34.260 15   210.20
      15 210.20
      15 210.20
12/11/2025 16:14:46.430 6   210.30
      6 210.30
      6 210.30
12/11/2025 16:13:39.509 30   210.40
      30 210.40
      30 210.40
12/11/2025 16:09:38.825 25   210.40
      25 210.40
      25 210.40
12/11/2025 16:07:50.408 150   210.40
      150 210.40
      150 210.40
12/11/2025 16:07:32.468 32   210.30
      32 210.30
      32 210.30
12/11/2025 16:06:45.692 25   210.40
      25 210.40
      25 210.40
12/11/2025 16:00:40.022 3   210.40
      3 210.40
      3 210.40
12/11/2025 16:00:05.408 1   210.60
      1 210.60
      1 210.60
12/11/2025 15:55:48.806 70   210.40
      70 210.40
      70 210.40
12/11/2025 15:55:36.273 25   210.40
      25 210.40
      25 210.40
12/11/2025 15:54:50.370 6   210.10
      6 210.10
      6 210.10
12/11/2025 15:52:49.524 10   210.10
      10 210.10
      10 210.10
12/11/2025 15:50:27.464 4   210.10
      4 210.10
      4 210.10
12/11/2025 15:47:49.341 6   210.20
      6 210.20
      6 210.20
12/11/2025 15:46:08.282 30   210.10
      30 210.10
      30 210.10
12/11/2025 15:44:58.726 6   209.90
      6 209.90
      6 209.90
12/11/2025 15:42:36.478 25   210.10
      25 210.10
      25 210.10
12/11/2025 15:37:44.172 15   210.00
      15 210.00
      15 210.00
12/11/2025 15:37:38.581 30   210.00
      30 210.00
      30 210.00
12/11/2025 15:34:43.520 67   210.20
      67 210.20
      67 210.20
12/11/2025 15:33:50.240 9   210.00
      9 210.00
      9 210.00
12/11/2025 15:31:46.840 40   209.90
      40 209.90
      40 209.90
12/11/2025 15:23:36.740 20   209.20
      20 209.20
      20 209.20
12/11/2025 15:19:13.386 170   209.40
      170 209.40
      170 209.40
12/11/2025 15:12:18.641 23   208.70
      23 208.70
      23 208.70
12/11/2025 15:11:59.672 5   208.70
      5 208.70
      5 208.70
12/11/2025 15:08:18.220 10   208.50
      10 208.50
      10 208.50
12/11/2025 15:07:42.108 4   208.50
      4 208.50
      4 208.50
12/11/2025 15:04:43.643 30   208.60
      30 208.60
      30 208.60
12/11/2025 15:01:21.117 10   208.50
      10 208.50
      10 208.50
12/11/2025 14:59:21.695 30   208.30
      30 208.30
      30 208.30
12/11/2025 14:58:47.250 50   208.40
      50 208.40
      50 208.40
12/11/2025 14:58:20.964 8   208.40
      8 208.40
      8 208.40
12/11/2025 14:55:49.378 15   208.60
      15 208.60
      15 208.60
12/11/2025 14:54:16.177 130   208.80
      130 208.80
      130 208.80
12/11/2025 14:46:07.387 41   208.70
      41 208.70
      41 208.70
12/11/2025 14:43:02.261 4   208.90
      4 208.90
      4 208.90
12/11/2025 14:42:14.998 70   208.80
      70 208.80
      70 208.80
12/11/2025 14:41:34.362 2   208.70
      2 208.70
      2 208.70
12/11/2025 14:35:16.253 20   208.40
      20 208.40
      20 208.40
12/11/2025 14:35:16.206 10   208.40
      10 208.40
      10 208.40
12/11/2025 14:31:24.564 4   208.50
      4 208.50
      4 208.50
12/11/2025 14:30:44.486 35   208.60
      35 208.60
      35 208.60
12/11/2025 14:29:58.115 48   208.50
      48 208.50
      48 208.50
12/11/2025 14:27:53.525 1   208.60
      1 208.60
      1 208.60
12/11/2025 14:25:49.034 23   208.70
      23 208.70
      23 208.70
12/11/2025 14:25:27.946 10   208.60
      10 208.60
      10 208.60
12/11/2025 14:21:46.235 3   208.70
      3 208.70
      3 208.70
12/11/2025 14:18:19.438 42   208.50
      24 208.50
      42 208.50
      18 208.50
12/11/2025 14:15:30.047 120   208.80
      120 208.80
      120 208.80
12/11/2025 14:13:56.144 33   208.80
      33 208.80
      33 208.80
12/11/2025 14:13:21.582 24   208.80
      24 208.80
      24 208.80
12/11/2025 14:06:52.152 10   208.90
      10 208.90
      10 208.90
12/11/2025 14:06:15.148 20   209.00
      20 209.00
      20 209.00
12/11/2025 14:04:53.733 5   208.90
      5 208.90
      5 208.90
12/11/2025 14:03:43.960 8   209.00
      8 209.00
      8 209.00
12/11/2025 14:03:43.754 225   209.00
      225 209.00
      225 209.00
12/11/2025 14:03:30.553 125   208.90
      125 208.90
      125 208.90
12/11/2025 14:00:38.819 1   208.80
      1 208.80
      1 208.80
12/11/2025 14:00:08.176 4   208.80
      4 208.80
      4 208.80
12/11/2025 13:59:25.381 7   208.80
      7 208.80
      7 208.80
12/11/2025 13:45:23.885 6   208.80
      6 208.80
      6 208.80
12/11/2025 13:38:11.495 15   209.00
      15 209.00
      15 209.00
12/11/2025 13:38:08.806 85   208.80
      85 208.80
      85 208.80
12/11/2025 13:37:22.129 53   208.80
      53 208.80
      53 208.80
12/11/2025 13:32:25.504 100   208.80
      100 208.80
      100 208.80
12/11/2025 13:23:54.273 5   209.00
      5 209.00
      5 209.00
12/11/2025 13:19:46.010 6   209.10
      6 209.10
      6 209.10
12/11/2025 13:15:28.689 20   209.10
      20 209.10
      20 209.10
12/11/2025 13:14:43.301 10   209.10
      10 209.10
      10 209.10
12/11/2025 13:13:06.166 31   209.00
      31 209.00
      31 209.00
12/11/2025 13:12:47.090 5   209.10
      5 209.10
      5 209.10
12/11/2025 13:12:35.114 4   209.10
      4 209.10
      4 209.10
12/11/2025 13:11:45.032 10   209.10
      10 209.10
      10 209.10
12/11/2025 13:10:14.088 48   209.20
      48 209.20
      48 209.20
12/11/2025 13:05:29.040 3   209.30
      3 209.30
      3 209.30
12/11/2025 13:02:31.836 20   209.30
      20 209.30
      20 209.30
12/11/2025 12:58:41.651 125   209.10
      125 209.10
      125 209.10
12/11/2025 12:55:53.644 25   208.90
      25 208.90
      25 208.90
12/11/2025 12:55:48.773 15   209.10
      15 209.10
      15 209.10
12/11/2025 12:55:38.911 45   209.10
      45 209.10
      45 209.10
12/11/2025 12:54:35.578 20   208.90
      20 208.90
      20 208.90
12/11/2025 12:54:13.004 10   208.90
      10 208.90
      10 208.90
12/11/2025 12:54:08.361 20   209.10
      20 209.10
      20 209.10
12/11/2025 12:48:30.237 15   209.00
      15 209.00
      15 209.00
12/11/2025 12:37:19.785 7   209.30
      7 209.30
      7 209.30
12/11/2025 12:29:24.350 15   209.50
      15 209.50
      15 209.50
12/11/2025 12:29:21.235 10   209.50
      10 209.50
      10 209.50
12/11/2025 12:23:37.133 50   209.50
      50 209.50
      50 209.50
12/11/2025 12:22:52.909 10   209.60
      10 209.60
      10 209.60
12/11/2025 12:20:01.630 15   209.40
      15 209.40
      15 209.40
12/11/2025 12:18:50.904 53   209.30
      3 209.30
      53 209.30
      50 209.30
12/11/2025 12:14:43.341 10   209.40
      10 209.40
      10 209.40
12/11/2025 12:13:28.083 100   209.50
      100 209.50
      100 209.50
12/11/2025 12:11:58.839 100   209.50
      100 209.50
      100 209.50
12/11/2025 12:03:22.594 50   209.90
      50 209.90
      50 209.90
12/11/2025 11:56:00.577 75   209.60
      75 209.60
      75 209.60
12/11/2025 11:47:11.844 5   209.70
      5 209.70
      5 209.70
12/11/2025 11:46:40.773 7   209.50
      7 209.50
      7 209.50
12/11/2025 11:45:46.190 6   209.50
      6 209.50
      6 209.50
12/11/2025 11:45:05.484 15   209.50
      15 209.50
      15 209.50
12/11/2025 11:44:04.245 21   209.40
      21 209.40
      21 209.40
12/11/2025 11:43:22.714 37   209.50
      37 209.50
      37 209.50
12/11/2025 11:41:39.502 30   209.40
      30 209.40
      30 209.40
12/11/2025 11:41:18.155 30   209.40
      30 209.40
      30 209.40
12/11/2025 11:33:38.693 100   209.10
      100 209.10
      100 209.10
12/11/2025 11:32:35.962 15   209.10
      15 209.10
      15 209.10
12/11/2025 11:30:58.497 18   209.30
      18 209.30
      18 209.30
12/11/2025 11:29:12.307 50   209.10
      50 209.10
      50 209.10
12/11/2025 11:26:22.558 21   209.20
      21 209.20
      21 209.20
12/11/2025 11:26:17.566 50   209.20
      50 209.20
      50 209.20
12/11/2025 11:25:05.863 50   209.20
      50 209.20
      50 209.20
12/11/2025 11:24:59.606 6   209.20
      6 209.20
      6 209.20
12/11/2025 11:24:25.401 80   209.30
      80 209.30
      80 209.30
12/11/2025 11:23:03.919 25   209.40
      25 209.40
      25 209.40
12/11/2025 11:20:19.740 15   209.30
      15 209.30
      15 209.30
12/11/2025 11:17:58.646 45   209.40
      45 209.40
      45 209.40
12/11/2025 11:17:13.730 50   209.10
      50 209.10
      50 209.10
12/11/2025 11:12:23.319 10   209.00
      10 209.00
      10 209.00
12/11/2025 11:06:14.328 5   208.70
      5 208.70
      5 208.70
12/11/2025 11:03:24.353 50   208.90
      50 208.90
      50 208.90
12/11/2025 11:02:09.711 60   208.80
      60 208.80
      60 208.80
12/11/2025 11:01:09.070 29   208.80
      29 208.80
      29 208.80
12/11/2025 10:59:25.888 47   208.60
      47 208.60
      47 208.60
12/11/2025 10:58:45.079 20   208.80
      20 208.80
      20 208.80
12/11/2025 10:55:59.136 20   209.00
      20 209.00
      20 209.00
12/11/2025 10:54:45.564 137   209.00
      30 209.00
      137 209.00
      100 209.00
      7 209.00
12/11/2025 10:50:53.817 20   209.30
      20 209.30
      20 209.30
12/11/2025 10:48:40.003 45   209.50
      45 209.50
      45 209.50
12/11/2025 10:44:11.014 76   209.60
      76 209.60
      76 209.60
12/11/2025 10:43:13.110 38   209.80
      38 209.80
      38 209.80
12/11/2025 10:42:37.598 5   209.80
      5 209.80
      5 209.80
12/11/2025 10:39:38.427 40   209.80
      40 209.80
      40 209.80
12/11/2025 10:38:40.076 80   209.70
      80 209.70
      80 209.70
12/11/2025 10:36:15.225 2   209.40
      2 209.40
      2 209.40
12/11/2025 10:32:18.462 1   209.60
      1 209.60
      1 209.60
12/11/2025 10:31:52.852 95   209.60
      95 209.60
      95 209.60
12/11/2025 10:29:50.194 300   209.30
      300 209.30
      300 209.30
12/11/2025 10:29:35.755 225   209.40
      225 209.40
      225 209.40
12/11/2025 10:29:08.119 225   209.40
      225 209.40
      225 209.40
12/11/2025 10:28:46.353 4   209.60
      4 209.60
      4 209.60
12/11/2025 10:27:10.113 20   209.50
      20 209.50
      20 209.50
12/11/2025 10:27:09.006 125   209.50
      125 209.50
      125 209.50
12/11/2025 10:27:06.384 125   209.50
      125 209.50
      125 209.50
12/11/2025 10:26:29.843 20   209.50
      20 209.50
      20 209.50
12/11/2025 10:24:58.328 15   209.50
      15 209.50
      15 209.50
12/11/2025 10:17:40.109 13   209.70
      13 209.70
      13 209.70
12/11/2025 10:17:09.244 7   209.70
      7 209.70
      7 209.70
12/11/2025 10:16:50.097 485   209.80
      221 209.80
      217 209.80
      47 209.80
      485 209.80
12/11/2025 10:16:13.938 150   209.80
      10 209.80
      150 209.80
      140 209.80
12/11/2025 10:14:35.265 125   209.70
      125 209.70
      125 209.70
12/11/2025 10:13:52.756 30   209.80
      30 209.80
      30 209.80
12/11/2025 10:09:43.734 28   209.60
      28 209.60
      28 209.60
12/11/2025 10:07:19.382 46   209.80
      46 209.80
      46 209.80
12/11/2025 09:57:57.982 150   209.80
      150 209.80
      150 209.80
12/11/2025 09:56:49.389 20   209.80
      20 209.80
      15 209.80
      5 209.80
12/11/2025 09:56:36.927 1   210.00
      1 210.00
      1 210.00
12/11/2025 09:55:50.427 8   209.90
      8 209.90
      8 209.90
12/11/2025 09:55:50.340 72   210.00
      5 210.00
      10 210.00
      5 210.00
      50 210.00
      2 210.00
      72 210.00
12/11/2025 09:50:55.971 20   210.40
      20 210.40
      20 210.40
12/11/2025 09:49:23.346 20   210.40
      20 210.40
      20 210.40
12/11/2025 09:47:13.566 43   210.50
      43 210.50
      43 210.50
12/11/2025 09:46:20.536 4   210.40
      4 210.40
      4 210.40
12/11/2025 09:44:15.980 110   210.40
      110 210.40
      110 210.40
12/11/2025 09:36:32.864 30   210.50
      30 210.50
      30 210.50
12/11/2025 09:31:22.876 47   210.60
      47 210.60
      47 210.60
12/11/2025 09:30:32.037 1   210.50
      1 210.50
      1 210.50
12/11/2025 09:25:53.461 2   210.40
      2 210.40
      2 210.40
12/11/2025 09:22:51.386 10   210.50
      10 210.50
      10 210.50
12/11/2025 09:18:11.286 116   210.40
      10 210.40
      106 210.40
      116 210.40
12/11/2025 09:12:25.987 225   210.20
      225 210.20
      225 210.20
12/11/2025 09:12:16.543 60   210.30
      30 210.30
      60 210.30
      30 210.30
12/11/2025 09:07:12.631 6   210.90
      6 210.90
      6 210.90
12/11/2025 09:05:31.262 27   210.70
      27 210.70
      27 210.70
12/11/2025 09:01:56.545 5   211.10
      5 211.10
      5 211.10
12/11/2025 09:01:09.194 20   210.90
      20 210.90
      20 210.90
12/11/2025 08:45:23.207 8   212.90
      8 212.90
      8 212.90
12/11/2025 08:45:13.791 120   212.90
      120 212.90
      100 212.90
      20 212.90
12/11/2025 08:40:07.065 28   212.70
      20 212.70
      28 212.70
      8 212.70
12/11/2025 08:35:16.531 4   212.70
      4 212.70
      4 212.70
12/11/2025 08:14:13.140 60   211.00
      4 211.00
      60 211.00
      56 211.00
12/11/2025 08:08:10.208 70   211.90
      70 211.90
      70 211.90
12/11/2025 08:07:48.524 2   211.60
      2 211.60
      2 211.60
12/11/2025 08:00:10.433 1   211.00
      1 211.00
      1 211.00
12/11/2025 07:46:54.614 25   211.60
      25 211.60
      25 211.60
12/11/2025 07:44:09.307 2   212.00
      2 212.00
      2 212.00
12/11/2025 07:31:22.500 20   212.50
      5 212.50
      14 212.50
      1 212.50
      15 212.50
      5 212.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)