Deutsche Börse AG

161

148

240.60

Date Time Volume Order Volume Price
12/09/2025 21:59:28.806 20   240.60
      20 240.60
      20 240.60
12/09/2025 21:56:35.326 10   240.50
      10 240.50
      10 240.50
12/09/2025 21:53:18.561 4   240.60
      4 240.60
      4 240.60
12/09/2025 21:34:39.897 19   239.60
      2 239.60
      17 239.60
      19 239.60
12/09/2025 21:31:12.232 100   240.20
      100 240.20
      100 240.20
12/09/2025 21:24:03.383 47   240.20
      47 240.20
      47 240.20
12/09/2025 21:13:29.731 41   240.20
      41 240.20
      41 240.20
12/09/2025 21:13:27.746 100   240.20
      100 240.20
      100 240.20
12/09/2025 21:12:36.930 100   240.20
      100 240.20
      100 240.20
12/09/2025 21:07:38.411 9   240.20
      9 240.20
      9 240.20
12/09/2025 20:01:23.197 1   240.30
      1 240.30
      1 240.30
12/09/2025 19:56:20.380 1   240.30
      1 240.30
      1 240.30
12/09/2025 19:27:58.798 35   239.40
      9 239.40
      26 239.40
      35 239.40
12/09/2025 19:27:12.977 25   240.10
      25 240.10
      25 240.10
12/09/2025 18:53:09.292 100   240.10
      100 240.10
      100 240.10
12/09/2025 18:51:34.166 100   240.10
      9 240.10
      91 240.10
      100 240.10
12/09/2025 18:51:30.372 188   239.60
      188 239.60
      188 239.60
12/09/2025 18:51:24.170 100   239.50
      100 239.50
      100 239.50
12/09/2025 18:51:18.838 100   239.60
      100 239.60
      100 239.60
12/09/2025 18:49:48.163 212   239.60
      97 239.60
      15 239.60
      100 239.60
      212 239.60
12/09/2025 18:40:30.335 1   239.60
      1 239.60
      1 239.60
12/09/2025 18:35:06.498 50   239.80
      50 239.80
      50 239.80
12/09/2025 18:34:32.786 100   239.80
      100 239.80
      100 239.80
12/09/2025 18:31:13.434 4   239.80
      4 239.80
      4 239.80
12/09/2025 18:31:11.576 2   240.50
      2 240.50
      2 240.50
12/09/2025 18:25:47.390 10   239.80
      10 239.80
      10 239.80
12/09/2025 18:25:27.761 1   240.50
      1 240.50
      1 240.50
12/09/2025 18:20:16.464 10   239.80
      10 239.80
      10 239.80
12/09/2025 18:20:13.867 1   240.50
      1 240.50
      1 240.50
12/09/2025 18:15:12.360 20   239.70
      20 239.70
      20 239.70
12/09/2025 18:10:45.025 30   239.80
      5 239.80
      30 239.80
      25 239.80
12/09/2025 18:09:38.031 17   239.80
      17 239.80
      17 239.80
12/09/2025 17:59:20.196 30   239.90
      30 239.90
      30 239.90
12/09/2025 17:57:34.313 28   239.70
      28 239.70
      28 239.70
12/09/2025 17:53:39.750 60   240.10
      60 240.10
      60 240.10
12/09/2025 17:53:32.148 60   240.00
      60 240.00
      60 240.00
12/09/2025 17:50:33.162 60   240.10
      60 240.10
      60 240.10
12/09/2025 17:50:25.404 60   240.00
      60 240.00
      60 240.00
12/09/2025 17:48:32.765 100   240.10
      100 240.10
      100 240.10
12/09/2025 17:42:07.814 100   240.20
      100 240.20
      100 240.20
12/09/2025 17:39:10.487 20   239.20
      20 239.20
      20 239.20
12/09/2025 17:37:08.952 40   239.70
      40 239.70
      40 239.70
12/09/2025 17:36:23.904 4   239.70
      4 239.70
      4 239.70
12/09/2025 17:35:57.142 24   240.00
      24 240.00
      10 240.00
      4 240.00
      10 240.00
12/09/2025 17:20:18.048 5   240.50
      5 240.50
      5 240.50
12/09/2025 17:18:45.941 30   240.60
      30 240.60
      30 240.60
12/09/2025 17:07:27.516 1   240.90
      1 240.90
      1 240.90
12/09/2025 16:57:15.962 13   240.90
      13 240.90
      13 240.90
12/09/2025 16:51:47.710 20   241.30
      20 241.30
      20 241.30
12/09/2025 16:39:05.079 75   241.50
      75 241.50
      75 241.50
12/09/2025 16:37:54.724 20   241.60
      20 241.60
      20 241.60
12/09/2025 16:15:55.378 20   242.00
      20 242.00
      20 242.00
12/09/2025 16:10:10.311 130   242.20
      130 242.20
      130 242.20
12/09/2025 16:05:25.738 4   241.90
      4 241.90
      4 241.90
12/09/2025 16:00:20.213 3   241.90
      3 241.90
      3 241.90
12/09/2025 16:00:12.262 1   242.00
      1 242.00
      1 242.00
12/09/2025 15:59:56.960 60   242.00
      60 242.00
      50 242.00
      10 242.00
12/09/2025 15:46:38.536 1   242.30
      1 242.30
      1 242.30
12/09/2025 15:45:13.737 150   242.60
      150 242.60
      150 242.60
12/09/2025 15:45:12.093 375   242.70
      375 242.70
      375 242.70
12/09/2025 15:45:05.805 125   242.60
      125 242.60
      125 242.60
12/09/2025 15:43:13.361 1   242.20
      1 242.20
      1 242.20
12/09/2025 15:40:23.507 43   242.10
      43 242.10
      43 242.10
12/09/2025 15:36:28.858 1   242.00
      1 242.00
      1 242.00
12/09/2025 15:27:10.059 15   242.20
      15 242.20
      15 242.20
12/09/2025 15:20:19.960 15   242.20
      15 242.20
      15 242.20
12/09/2025 15:20:13.307 125   242.20
      125 242.20
      125 242.20
12/09/2025 15:17:05.051 4   242.00
      4 242.00
      4 242.00
12/09/2025 15:16:46.714 60   242.10
      60 242.10
      60 242.10
12/09/2025 15:16:18.530 10   242.00
      10 242.00
      10 242.00
12/09/2025 15:08:02.183 10   242.10
      10 242.10
      10 242.10
12/09/2025 14:36:12.276 30   241.90
      30 241.90
      30 241.90
12/09/2025 14:35:20.713 30   241.80
      30 241.80
      30 241.80
12/09/2025 14:33:45.923 5   241.70
      5 241.70
      5 241.70
12/09/2025 14:30:19.781 21   242.30
      21 242.30
      21 242.30
12/09/2025 14:28:29.222 200   242.20
      200 242.20
      200 242.20
12/09/2025 14:27:10.066 1 500   242.40
      1 500 242.40
      1 500 242.40
12/09/2025 14:26:46.794 200   242.30
      200 242.30
      200 242.30
12/09/2025 14:25:14.933 40   242.30
      40 242.30
      40 242.30
12/09/2025 14:15:16.359 650   242.50
      650 242.50
      650 242.50
12/09/2025 14:15:09.854 200   242.40
      200 242.40
      200 242.40
12/09/2025 14:15:09.535 200   242.40
      200 242.40
      200 242.40
12/09/2025 14:15:04.913 200   242.40
      200 242.40
      200 242.40
12/09/2025 14:12:19.325 40   242.00
      40 242.00
      40 242.00
12/09/2025 14:11:10.369 200   242.10
      200 242.10
      200 242.10
12/09/2025 14:11:10.142 200   242.10
      200 242.10
      200 242.10
12/09/2025 14:11:09.971 200   242.10
      200 242.10
      200 242.10
12/09/2025 14:11:06.913 200   242.10
      200 242.10
      200 242.10
12/09/2025 14:10:11.546 50   242.10
      50 242.10
      50 242.10
12/09/2025 14:09:35.203 440   242.20
      440 242.20
      440 242.20
12/09/2025 14:09:28.677 200   242.20
      200 242.20
      200 242.20
12/09/2025 14:09:08.468 200   242.20
      200 242.20
      200 242.20
12/09/2025 14:02:56.407 29   242.10
      29 242.10
      29 242.10
12/09/2025 13:57:58.421 200   242.30
      200 242.30
      200 242.30
12/09/2025 13:57:29.414 250   242.30
      50 242.30
      200 242.30
      250 242.30
12/09/2025 13:55:52.478 50   242.40
      50 242.40
      50 242.40
12/09/2025 13:54:05.765 15   242.40
      15 242.40
      15 242.40
12/09/2025 13:52:50.021 2   242.40
      2 242.40
      2 242.40
12/09/2025 13:44:39.995 10   242.50
      10 242.50
      10 242.50
12/09/2025 13:43:42.848 10   242.40
      10 242.40
      10 242.40
12/09/2025 13:31:48.808 40   242.50
      40 242.50
      40 242.50
12/09/2025 13:12:16.017 22   242.30
      22 242.30
      22 242.30
12/09/2025 13:00:53.049 150   242.30
      150 242.30
      150 242.30
12/09/2025 12:51:31.704 20   242.00
      20 242.00
      20 242.00
12/09/2025 12:41:38.126 13   241.80
      13 241.80
      13 241.80
12/09/2025 12:40:11.853 25   241.70
      25 241.70
      25 241.70
12/09/2025 12:26:53.860 35   241.20
      35 241.20
      35 241.20
12/09/2025 12:12:43.675 40   240.90
      40 240.90
      40 240.90
12/09/2025 12:09:10.027 7   240.90
      7 240.90
      7 240.90
12/09/2025 12:09:05.760 200   240.90
      200 240.90
      200 240.90
12/09/2025 12:08:46.981 9   240.80
      9 240.80
      9 240.80
12/09/2025 12:02:10.809 1   240.90
      1 240.90
      1 240.90
12/09/2025 11:55:00.816 48   241.20
      48 241.20
      48 241.20
12/09/2025 11:44:44.501 9   240.80
      9 240.80
      9 240.80
12/09/2025 11:43:20.862 9   240.80
      9 240.80
      9 240.80
12/09/2025 11:35:23.633 4   240.80
      4 240.80
      4 240.80
12/09/2025 11:30:14.653 1   241.00
      1 241.00
      1 241.00
12/09/2025 11:23:19.107 2   241.00
      2 241.00
      2 241.00
12/09/2025 11:22:49.568 20   241.00
      20 241.00
      20 241.00
12/09/2025 11:15:02.850 12   241.10
      12 241.10
      12 241.10
12/09/2025 11:13:54.696 20   241.20
      20 241.20
      20 241.20
12/09/2025 11:08:34.673 7   241.00
      7 241.00
      7 241.00
12/09/2025 11:04:46.566 41   241.00
      41 241.00
      41 241.00
12/09/2025 10:50:02.632 4   241.00
      4 241.00
      4 241.00
12/09/2025 10:34:18.997 5   241.10
      5 241.10
      5 241.10
12/09/2025 10:22:44.250 12   241.00
      12 241.00
      12 241.00
12/09/2025 10:16:58.478 1   240.90
      1 240.90
      1 240.90
12/09/2025 10:04:53.444 10   241.40
      10 241.40
      10 241.40
12/09/2025 09:59:04.837 50   241.10
      50 241.10
      50 241.10
12/09/2025 09:49:41.918 21   241.30
      21 241.30
      21 241.30
12/09/2025 09:48:15.204 1   241.00
      1 241.00
      1 241.00
12/09/2025 09:44:49.277 12   241.10
      12 241.10
      12 241.10
12/09/2025 09:44:29.935 50   241.00
      50 241.00
      50 241.00
12/09/2025 09:32:43.211 7   240.50
      7 240.50
      7 240.50
12/09/2025 09:31:15.856 2   240.50
      2 240.50
      2 240.50
12/09/2025 09:28:10.519 2   240.50
      2 240.50
      2 240.50
12/09/2025 09:24:33.010 1   240.60
      1 240.60
      1 240.60
12/09/2025 09:19:03.841 83   240.10
      83 240.10
      83 240.10
12/09/2025 08:49:35.531 50   240.70
      50 240.70
      50 240.70
12/09/2025 08:46:55.275 10   241.50
      10 241.50
      10 241.50
12/09/2025 08:28:21.498 5   241.50
      5 241.50
      5 241.50
12/09/2025 08:13:59.052 100   240.70
      100 240.70
      100 240.70
12/09/2025 07:51:34.706 2   240.90
      2 240.90
      2 240.90
12/09/2025 07:46:01.732 50   240.90
      50 240.90
      50 240.90
12/09/2025 07:44:20.367 10   240.80
      10 240.80
      10 240.80
12/09/2025 07:44:09.603 10   240.90
      10 240.90
      10 240.90
12/09/2025 07:30:09.832 8   240.80
      8 240.80
      8 240.80
12/09/2025 07:30:09.729 52   240.80
      10 240.80
      52 240.80
      30 240.80
      12 240.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)