Deutsche Börse AG

50

37

222.30

Date Time Volume Order Volume Price
10/12/2025 09:22:03.916 5   222.30
      5 222.30
      5 222.30
10/12/2025 09:16:40.933 40   222.70
      40 222.70
      40 222.70
10/12/2025 09:15:36.483 4   222.60
      4 222.60
      4 222.60
10/12/2025 09:10:47.532 9   222.40
      9 222.40
      9 222.40
10/12/2025 09:10:05.936 23   222.20
      22 222.20
      1 222.20
      23 222.20
10/12/2025 09:08:10.394 7   223.20
      7 223.20
      7 223.20
10/12/2025 09:02:36.227 4   223.40
      4 223.40
      4 223.40
10/12/2025 09:01:31.683 35   222.80
      35 222.80
      20 222.80
      13 222.80
      2 222.80
10/12/2025 08:52:07.422 3   224.60
      3 224.60
      3 224.60
10/12/2025 08:47:25.324 3   224.10
      3 224.10
      3 224.10
10/12/2025 08:46:17.341 10   224.70
      10 224.70
      10 224.70
10/12/2025 08:45:29.121 20   224.70
      20 224.70
      20 224.70
10/12/2025 08:43:46.261 4   224.70
      4 224.70
      4 224.70
10/12/2025 08:39:57.235 70   224.50
      70 224.50
      70 224.50
10/12/2025 08:39:50.762 50   224.50
      50 224.50
      50 224.50
10/12/2025 08:35:43.293 60   224.00
      60 224.00
      60 224.00
10/12/2025 08:34:59.855 100   223.90
      100 223.90
      100 223.90
10/12/2025 08:33:50.291 70   224.60
      70 224.60
      70 224.60
10/12/2025 08:32:23.450 100   224.20
      100 224.20
      100 224.20
10/12/2025 08:32:14.785 65   224.20
      65 224.20
      65 224.20
10/12/2025 08:27:14.898 2   224.90
      2 224.90
      2 224.90
10/12/2025 08:25:20.647 80   224.70
      80 224.70
      80 224.70
10/12/2025 08:23:03.482 50   224.40
      20 224.40
      30 224.40
      50 224.40
10/12/2025 08:22:03.021 50   224.30
      50 224.30
      50 224.30
10/12/2025 08:20:11.258 20   224.30
      20 224.30
      20 224.30
10/12/2025 08:14:19.011 43   224.40
      11 224.40
      32 224.40
      43 224.40
10/12/2025 08:09:50.547 1   224.40
      1 224.40
      1 224.40
10/12/2025 08:06:24.264 100   224.20
      100 224.20
      100 224.20
10/12/2025 08:06:22.391 11   224.30
      11 224.30
      11 224.30
10/12/2025 08:00:10.990 1   224.00
      1 224.00
      1 224.00
10/12/2025 07:51:08.933 91   224.40
      91 224.40
      91 224.40
10/12/2025 07:43:37.383 33   224.50
      27 224.50
      6 224.50
      33 224.50
10/12/2025 07:43:27.995 77   224.40
      52 224.40
      25 224.40
      77 224.40
10/12/2025 07:42:11.051 5   224.40
      5 224.40
      2 224.40
      3 224.40
10/12/2025 07:34:34.780 9   223.90
      9 223.90
      9 223.90
10/12/2025 07:31:46.996 20   223.90
      20 223.90
      20 223.90
10/12/2025 07:30:12.197 50   223.90
      20 223.90
      22 223.90
      5 223.90
      25 223.90
      2 223.90
      1 223.90
      15 223.90
      10 223.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)