Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
353
348
219,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 19:40:07,781 | 10 | 219,40 | |
| 1 | 219,40 | |||
| 10 | 219,40 | |||
| 9 | 219,40 | |||
| 21.11.2025 | 19:39:23,896 | 65 | 219,40 | |
| 65 | 219,40 | |||
| 9 | 219,40 | |||
| 31 | 219,40 | |||
| 25 | 219,40 | |||
| 21.11.2025 | 19:28:33,897 | 10 | 218,30 | |
| 10 | 218,30 | |||
| 10 | 218,30 | |||
| 21.11.2025 | 19:24:19,386 | 10 | 219,10 | |
| 10 | 219,10 | |||
| 10 | 219,10 | |||
| 21.11.2025 | 18:52:34,179 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 21.11.2025 | 18:51:01,344 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 21.11.2025 | 18:33:16,179 | 4 | 219,50 | |
| 4 | 219,50 | |||
| 4 | 219,50 | |||
| 21.11.2025 | 18:19:01,747 | 48 | 218,60 | |
| 48 | 218,60 | |||
| 48 | 218,60 | |||
| 21.11.2025 | 18:16:49,097 | 70 | 219,10 | |
| 70 | 219,10 | |||
| 70 | 219,10 | |||
| 21.11.2025 | 18:13:48,782 | 25 | 219,50 | |
| 25 | 219,50 | |||
| 25 | 219,50 | |||
| 21.11.2025 | 18:11:36,646 | 100 | 218,90 | |
| 25 | 218,90 | |||
| 75 | 218,90 | |||
| 100 | 218,90 | |||
| 21.11.2025 | 18:11:26,630 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 21.11.2025 | 18:11:26,537 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 21.11.2025 | 18:11:17,166 | 9 | 219,20 | |
| 9 | 219,20 | |||
| 9 | 219,20 | |||
| 21.11.2025 | 18:10:30,357 | 70 | 219,50 | |
| 70 | 219,50 | |||
| 70 | 219,50 | |||
| 21.11.2025 | 18:10:23,774 | 70 | 219,60 | |
| 70 | 219,60 | |||
| 70 | 219,60 | |||
| 21.11.2025 | 18:06:55,012 | 83 | 219,00 | |
| 83 | 219,00 | |||
| 83 | 219,00 | |||
| 21.11.2025 | 18:06:54,863 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 21.11.2025 | 18:06:54,656 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 21.11.2025 | 18:06:50,892 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 21.11.2025 | 18:05:56,298 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 21.11.2025 | 18:04:49,041 | 5 | 219,10 | |
| 5 | 219,10 | |||
| 5 | 219,10 | |||
| 21.11.2025 | 18:04:42,394 | 4 | 219,00 | |
| 4 | 219,00 | |||
| 4 | 219,00 | |||
| 21.11.2025 | 17:58:33,999 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 21.11.2025 | 17:57:11,862 | 14 | 219,30 | |
| 14 | 219,30 | |||
| 14 | 219,30 | |||
| 21.11.2025 | 17:49:21,105 | 9 | 219,20 | |
| 9 | 219,20 | |||
| 9 | 219,20 | |||
| 21.11.2025 | 17:47:34,108 | 22 | 219,20 | |
| 22 | 219,20 | |||
| 22 | 219,20 | |||
| 21.11.2025 | 17:43:36,234 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 21.11.2025 | 17:36:57,660 | 10 | 219,30 | |
| 10 | 219,30 | |||
| 10 | 219,30 | |||
| 21.11.2025 | 17:36:10,567 | 100 | 219,40 | |
| 100 | 219,40 | |||
| 100 | 219,40 | |||
| 21.11.2025 | 17:35:59,921 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 21.11.2025 | 17:32:59,436 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 21.11.2025 | 17:27:17,156 | 18 | 217,10 | |
| 18 | 217,10 | |||
| 18 | 217,10 | |||
| 21.11.2025 | 17:18:04,814 | 2 | 216,30 | |
| 2 | 216,30 | |||
| 2 | 216,30 | |||
| 21.11.2025 | 17:17:26,475 | 35 | 216,50 | |
| 35 | 216,50 | |||
| 35 | 216,50 | |||
| 21.11.2025 | 17:10:53,901 | 46 | 217,00 | |
| 46 | 217,00 | |||
| 46 | 217,00 | |||
| 21.11.2025 | 17:06:50,625 | 75 | 217,00 | |
| 75 | 217,00 | |||
| 75 | 217,00 | |||
| 21.11.2025 | 17:05:51,577 | 5 | 217,00 | |
| 5 | 217,00 | |||
| 5 | 217,00 | |||
| 21.11.2025 | 16:54:54,302 | 95 | 217,20 | |
| 95 | 217,20 | |||
| 95 | 217,20 | |||
| 21.11.2025 | 16:51:52,183 | 7 | 217,40 | |
| 7 | 217,40 | |||
| 7 | 217,40 | |||
| 21.11.2025 | 16:49:20,456 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 21.11.2025 | 16:49:19,407 | 7 | 217,60 | |
| 7 | 217,60 | |||
| 7 | 217,60 | |||
| 21.11.2025 | 16:46:29,758 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 21.11.2025 | 16:43:15,005 | 1 | 217,70 | |
| 1 | 217,70 | |||
| 1 | 217,70 | |||
| 21.11.2025 | 16:41:42,176 | 6 | 217,60 | |
| 6 | 217,60 | |||
| 6 | 217,60 | |||
| 21.11.2025 | 16:38:34,927 | 3 | 217,70 | |
| 3 | 217,70 | |||
| 3 | 217,70 | |||
| 21.11.2025 | 16:36:09,896 | 3 | 217,60 | |
| 3 | 217,60 | |||
| 3 | 217,60 | |||
| 21.11.2025 | 16:35:43,326 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 21.11.2025 | 16:35:37,652 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 21.11.2025 | 16:31:15,634 | 25 | 217,70 | |
| 25 | 217,70 | |||
| 25 | 217,70 | |||
| 21.11.2025 | 16:29:59,807 | 2 | 217,60 | |
| 2 | 217,60 | |||
| 2 | 217,60 | |||
| 21.11.2025 | 16:29:52,135 | 225 | 217,70 | |
| 225 | 217,70 | |||
| 225 | 217,70 | |||
| 21.11.2025 | 16:29:48,911 | 225 | 217,70 | |
| 225 | 217,70 | |||
| 225 | 217,70 | |||
| 21.11.2025 | 16:29:48,665 | 225 | 217,70 | |
| 225 | 217,70 | |||
| 225 | 217,70 | |||
| 21.11.2025 | 16:29:45,361 | 225 | 217,60 | |
| 225 | 217,60 | |||
| 225 | 217,60 | |||
| 21.11.2025 | 16:28:18,090 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 21.11.2025 | 16:28:10,371 | 1 | 217,60 | |
| 1 | 217,60 | |||
| 1 | 217,60 | |||
| 21.11.2025 | 16:27:14,624 | 1 | 217,50 | |
| 1 | 217,50 | |||
| 1 | 217,50 | |||
| 21.11.2025 | 16:26:39,697 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 21.11.2025 | 16:26:23,021 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 21.11.2025 | 16:26:19,159 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 21.11.2025 | 16:23:11,573 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 21.11.2025 | 16:21:10,093 | 7 | 217,30 | |
| 7 | 217,30 | |||
| 7 | 217,30 | |||
| 21.11.2025 | 16:20:17,331 | 83 | 217,20 | |
| 83 | 217,20 | |||
| 83 | 217,20 | |||
| 21.11.2025 | 16:15:15,882 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 21.11.2025 | 16:12:32,261 | 35 | 216,90 | |
| 35 | 216,90 | |||
| 35 | 216,90 | |||
| 21.11.2025 | 16:12:23,471 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 21.11.2025 | 16:11:54,850 | 100 | 217,00 | |
| 100 | 217,00 | |||
| 100 | 217,00 | |||
| 21.11.2025 | 16:10:28,529 | 40 | 216,50 | |
| 40 | 216,50 | |||
| 40 | 216,50 | |||
| 21.11.2025 | 16:09:08,585 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 21.11.2025 | 16:02:55,879 | 30 | 217,20 | |
| 30 | 217,20 | |||
| 30 | 217,20 | |||
| 21.11.2025 | 16:01:34,587 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 21.11.2025 | 16:01:22,098 | 25 | 217,10 | |
| 25 | 217,10 | |||
| 25 | 217,10 | |||
| 21.11.2025 | 16:01:14,467 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 21.11.2025 | 16:00:40,561 | 3 | 217,00 | |
| 3 | 217,00 | |||
| 3 | 217,00 | |||
| 21.11.2025 | 16:00:05,723 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 21.11.2025 | 15:59:17,397 | 6 | 217,40 | |
| 6 | 217,40 | |||
| 6 | 217,40 | |||
| 21.11.2025 | 15:58:01,753 | 25 | 217,20 | |
| 25 | 217,20 | |||
| 25 | 217,20 | |||
| 21.11.2025 | 15:57:36,979 | 20 | 217,20 | |
| 20 | 217,20 | |||
| 20 | 217,20 | |||
| 21.11.2025 | 15:54:16,876 | 100 | 217,90 | |
| 100 | 217,90 | |||
| 100 | 217,90 | |||
| 21.11.2025 | 15:52:39,270 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 21.11.2025 | 15:52:28,625 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 21.11.2025 | 15:52:18,824 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 21.11.2025 | 15:52:17,633 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 21.11.2025 | 15:49:22,716 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 21.11.2025 | 15:47:11,350 | 125 | 217,90 | |
| 125 | 217,90 | |||
| 125 | 217,90 | |||
| 21.11.2025 | 15:45:22,019 | 80 | 218,00 | |
| 80 | 218,00 | |||
| 80 | 218,00 | |||
| 21.11.2025 | 15:45:08,182 | 144 | 218,00 | |
| 144 | 218,00 | |||
| 144 | 218,00 | |||
| 21.11.2025 | 15:40:41,117 | 1 | 217,90 | |
| 1 | 217,90 | |||
| 1 | 217,90 | |||
| 21.11.2025 | 15:39:56,756 | 125 | 218,00 | |
| 125 | 218,00 | |||
| 125 | 218,00 | |||
| 21.11.2025 | 15:39:15,022 | 1 | 218,00 | |
| 1 | 218,00 | |||
| 1 | 218,00 | |||
| 21.11.2025 | 15:37:34,890 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 21.11.2025 | 15:37:16,811 | 47 | 218,00 | |
| 23 | 218,00 | |||
| 24 | 218,00 | |||
| 47 | 218,00 | |||
| 21.11.2025 | 15:36:56,303 | 100 | 217,60 | |
| 100 | 217,60 | |||
| 100 | 217,60 | |||
| 21.11.2025 | 15:36:28,497 | 30 | 217,80 | |
| 30 | 217,80 | |||
| 30 | 217,80 | |||
| 21.11.2025 | 15:36:02,739 | 12 | 217,80 | |
| 12 | 217,80 | |||
| 12 | 217,80 | |||
| 21.11.2025 | 15:35:43,921 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 21.11.2025 | 15:35:04,797 | 125 | 217,80 | |
| 125 | 217,80 | |||
| 125 | 217,80 | |||
| 21.11.2025 | 15:34:39,637 | 40 | 217,80 | |
| 40 | 217,80 | |||
| 40 | 217,80 | |||
| 21.11.2025 | 15:33:23,789 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 21.11.2025 | 15:33:19,336 | 12 | 217,50 | |
| 12 | 217,50 | |||
| 12 | 217,50 | |||
| 21.11.2025 | 15:31:32,361 | 30 | 217,60 | |
| 30 | 217,60 | |||
| 30 | 217,60 | |||
| 21.11.2025 | 15:30:08,807 | 15 | 218,00 | |
| 15 | 218,00 | |||
| 15 | 218,00 | |||
| 21.11.2025 | 15:29:37,619 | 1 | 217,80 | |
| 1 | 217,80 | |||
| 1 | 217,80 | |||
| 21.11.2025 | 15:29:24,704 | 40 | 217,90 | |
| 40 | 217,90 | |||
| 40 | 217,90 | |||
| 21.11.2025 | 15:28:44,843 | 4 | 217,80 | |
| 4 | 217,80 | |||
| 4 | 217,80 | |||
| 21.11.2025 | 15:26:54,615 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 21.11.2025 | 15:23:28,178 | 20 | 217,50 | |
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 21.11.2025 | 15:22:32,409 | 9 | 217,50 | |
| 9 | 217,50 | |||
| 9 | 217,50 | |||
| 21.11.2025 | 15:15:03,932 | 146 | 216,90 | |
| 146 | 216,90 | |||
| 146 | 216,90 | |||
| 21.11.2025 | 15:08:52,130 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 21.11.2025 | 15:08:32,373 | 10 | 217,00 | |
| 10 | 217,00 | |||
| 10 | 217,00 | |||
| 21.11.2025 | 15:07:08,068 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 21.11.2025 | 15:07:02,014 | 8 | 217,20 | |
| 8 | 217,20 | |||
| 8 | 217,20 | |||
| 21.11.2025 | 15:00:12,749 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 21.11.2025 | 15:00:02,082 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 21.11.2025 | 14:58:54,318 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 21.11.2025 | 14:51:14,329 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 21.11.2025 | 14:48:45,286 | 100 | 216,80 | |
| 100 | 216,80 | |||
| 100 | 216,80 | |||
| 21.11.2025 | 14:42:09,529 | 8 | 216,60 | |
| 8 | 216,60 | |||
| 8 | 216,60 | |||
| 21.11.2025 | 14:41:24,216 | 23 | 216,60 | |
| 23 | 216,60 | |||
| 23 | 216,60 | |||
| 21.11.2025 | 14:33:00,275 | 154 | 216,40 | |
| 154 | 216,40 | |||
| 154 | 216,40 | |||
| 21.11.2025 | 14:30:05,651 | 88 | 216,60 | |
| 88 | 216,60 | |||
| 88 | 216,60 | |||
| 21.11.2025 | 14:29:58,488 | 17 | 216,70 | |
| 17 | 216,70 | |||
| 17 | 216,70 | |||
| 21.11.2025 | 14:26:29,979 | 125 | 216,70 | |
| 125 | 216,70 | |||
| 125 | 216,70 | |||
| 21.11.2025 | 14:26:09,729 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 21.11.2025 | 14:24:25,842 | 20 | 216,60 | |
| 20 | 216,60 | |||
| 20 | 216,60 | |||
| 21.11.2025 | 14:21:23,061 | 30 | 216,50 | |
| 10 | 216,50 | |||
| 30 | 216,50 | |||
| 20 | 216,50 | |||
| 21.11.2025 | 14:16:32,168 | 10 | 216,10 | |
| 10 | 216,10 | |||
| 10 | 216,10 | |||
| 21.11.2025 | 14:16:25,956 | 5 | 216,10 | |
| 5 | 216,10 | |||
| 5 | 216,10 | |||
| 21.11.2025 | 14:15:32,974 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 21.11.2025 | 14:15:13,660 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 21.11.2025 | 14:13:15,207 | 150 | 216,40 | |
| 150 | 216,40 | |||
| 150 | 216,40 | |||
| 21.11.2025 | 14:12:15,601 | 11 | 216,40 | |
| 11 | 216,40 | |||
| 11 | 216,40 | |||
| 21.11.2025 | 14:10:46,995 | 50 | 216,40 | |
| 50 | 216,40 | |||
| 50 | 216,40 | |||
| 21.11.2025 | 14:10:46,903 | 100 | 216,40 | |
| 100 | 216,40 | |||
| 100 | 216,40 | |||
| 21.11.2025 | 14:08:01,652 | 3 | 216,10 | |
| 3 | 216,10 | |||
| 3 | 216,10 | |||
| 21.11.2025 | 14:01:41,847 | 14 | 216,30 | |
| 14 | 216,30 | |||
| 14 | 216,30 | |||
| 21.11.2025 | 13:57:09,678 | 17 | 215,90 | |
| 17 | 215,90 | |||
| 17 | 215,90 | |||
| 21.11.2025 | 13:55:11,265 | 3 | 215,70 | |
| 3 | 215,70 | |||
| 3 | 215,70 | |||
| 21.11.2025 | 13:51:28,777 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 21.11.2025 | 13:50:56,606 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 21.11.2025 | 13:48:32,606 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 21.11.2025 | 13:42:54,625 | 2 | 215,40 | |
| 2 | 215,40 | |||
| 2 | 215,40 | |||
| 21.11.2025 | 13:37:03,988 | 14 | 215,20 | |
| 14 | 215,20 | |||
| 14 | 215,20 | |||
| 21.11.2025 | 13:36:05,654 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 21.11.2025 | 13:23:59,925 | 25 | 214,90 | |
| 25 | 214,90 | |||
| 25 | 214,90 | |||
| 21.11.2025 | 13:23:41,832 | 175 | 214,80 | |
| 175 | 214,80 | |||
| 175 | 214,80 | |||
| 21.11.2025 | 13:23:19,236 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 21.11.2025 | 13:20:46,504 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 21.11.2025 | 13:20:21,143 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 21.11.2025 | 13:19:02,053 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 21.11.2025 | 13:18:39,326 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 21.11.2025 | 13:08:10,745 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 21.11.2025 | 13:08:03,702 | 3 | 214,70 | |
| 3 | 214,70 | |||
| 3 | 214,70 | |||
| 21.11.2025 | 13:07:47,896 | 10 | 214,70 | |
| 10 | 214,70 | |||
| 10 | 214,70 | |||
| 21.11.2025 | 13:01:57,389 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 21.11.2025 | 12:58:37,068 | 39 | 216,00 | |
| 39 | 216,00 | |||
| 39 | 216,00 | |||
| 21.11.2025 | 12:55:23,435 | 1 | 216,40 | |
| 1 | 216,40 | |||
| 1 | 216,40 | |||
| 21.11.2025 | 12:52:03,184 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 21.11.2025 | 12:51:55,282 | 100 | 216,30 | |
| 100 | 216,30 | |||
| 100 | 216,30 | |||
| 21.11.2025 | 12:51:03,558 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 21.11.2025 | 12:49:28,010 | 20 | 216,40 | |
| 20 | 216,40 | |||
| 20 | 216,40 | |||
| 21.11.2025 | 12:47:25,698 | 3 | 216,30 | |
| 3 | 216,30 | |||
| 3 | 216,30 | |||
| 21.11.2025 | 12:46:13,735 | 17 | 216,20 | |
| 17 | 216,20 | |||
| 17 | 216,20 | |||
| 21.11.2025 | 12:40:11,209 | 67 | 215,90 | |
| 67 | 215,90 | |||
| 67 | 215,90 | |||
| 21.11.2025 | 12:38:28,710 | 5 | 216,00 | |
| 5 | 216,00 | |||
| 5 | 216,00 | |||
| 21.11.2025 | 12:37:17,906 | 46 | 215,90 | |
| 46 | 215,90 | |||
| 46 | 215,90 | |||
| 21.11.2025 | 12:37:15,402 | 67 | 215,90 | |
| 67 | 215,90 | |||
| 67 | 215,90 | |||
| 21.11.2025 | 12:33:14,270 | 100 | 215,60 | |
| 100 | 215,60 | |||
| 100 | 215,60 | |||
| 21.11.2025 | 12:30:04,501 | 165 | 216,00 | |
| 165 | 216,00 | |||
| 165 | 216,00 | |||
| 21.11.2025 | 12:29:58,963 | 225 | 215,90 | |
| 225 | 215,90 | |||
| 225 | 215,90 | |||
| 21.11.2025 | 12:28:25,476 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 21.11.2025 | 12:27:01,985 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 21.11.2025 | 12:26:33,462 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 21.11.2025 | 12:21:17,873 | 10 | 216,00 | |
| 10 | 216,00 | |||
| 10 | 216,00 | |||
| 21.11.2025 | 12:15:57,811 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 21.11.2025 | 12:12:32,521 | 15 | 215,60 | |
| 15 | 215,60 | |||
| 15 | 215,60 | |||
| 21.11.2025 | 12:10:38,059 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 21.11.2025 | 12:09:21,573 | 25 | 215,50 | |
| 25 | 215,50 | |||
| 25 | 215,50 | |||
| 21.11.2025 | 12:09:03,332 | 8 | 215,30 | |
| 8 | 215,30 | |||
| 8 | 215,30 | |||
| 21.11.2025 | 12:07:48,599 | 1 | 215,60 | |
| 1 | 215,60 | |||
| 1 | 215,60 | |||
| 21.11.2025 | 12:05:31,004 | 42 | 215,40 | |
| 42 | 215,40 | |||
| 42 | 215,40 | |||
| 21.11.2025 | 12:05:15,313 | 30 | 215,50 | |
| 30 | 215,50 | |||
| 30 | 215,50 | |||
| 21.11.2025 | 12:04:33,348 | 24 | 215,50 | |
| 24 | 215,50 | |||
| 24 | 215,50 | |||
| 21.11.2025 | 12:03:00,789 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 21.11.2025 | 12:01:14,219 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 21.11.2025 | 12:00:21,067 | 150 | 214,90 | |
| 150 | 214,90 | |||
| 150 | 214,90 | |||
| 21.11.2025 | 12:00:13,689 | 15 | 214,70 | |
| 15 | 214,70 | |||
| 15 | 214,70 | |||
| 21.11.2025 | 11:55:03,771 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 21.11.2025 | 11:54:50,237 | 8 | 214,40 | |
| 8 | 214,40 | |||
| 8 | 214,40 | |||
| 21.11.2025 | 11:50:26,341 | 42 | 214,40 | |
| 42 | 214,40 | |||
| 42 | 214,40 | |||
| 21.11.2025 | 11:50:06,713 | 15 | 214,50 | |
| 15 | 214,50 | |||
| 15 | 214,50 | |||
| 21.11.2025 | 11:49:59,771 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 21.11.2025 | 11:49:07,938 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 21.11.2025 | 11:47:57,251 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 21.11.2025 | 11:47:36,675 | 15 | 214,40 | |
| 15 | 214,40 | |||
| 15 | 214,40 | |||
| 21.11.2025 | 11:46:07,806 | 8 | 214,20 | |
| 8 | 214,20 | |||
| 8 | 214,20 | |||
| 21.11.2025 | 11:43:18,244 | 30 | 214,20 | |
| 30 | 214,20 | |||
| 30 | 214,20 | |||
| 21.11.2025 | 11:39:52,610 | 12 | 214,30 | |
| 12 | 214,30 | |||
| 12 | 214,30 | |||
| 21.11.2025 | 11:39:45,407 | 3 | 214,10 | |
| 3 | 214,10 | |||
| 3 | 214,10 | |||
| 21.11.2025 | 11:37:27,328 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 21.11.2025 | 11:34:39,943 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 21.11.2025 | 11:33:37,224 | 18 | 214,30 | |
| 18 | 214,30 | |||
| 18 | 214,30 | |||
| 21.11.2025 | 11:33:37,190 | 28 | 214,50 | |
| 28 | 214,50 | |||
| 28 | 214,50 | |||
| 21.11.2025 | 11:33:24,050 | 225 | 214,50 | |
| 214 | 214,50 | |||
| 225 | 214,50 | |||
| 11 | 214,50 | |||
| 21.11.2025 | 11:32:33,855 | 225 | 214,50 | |
| 225 | 214,50 | |||
| 225 | 214,50 | |||
| 21.11.2025 | 11:28:12,350 | 30 | 214,30 | |
| 30 | 214,30 | |||
| 30 | 214,30 | |||
| 21.11.2025 | 11:27:10,906 | 27 | 213,90 | |
| 27 | 213,90 | |||
| 27 | 213,90 | |||
| 21.11.2025 | 11:26:57,658 | 125 | 214,00 | |
| 125 | 214,00 | |||
| 125 | 214,00 | |||
| 21.11.2025 | 11:26:57,292 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 21.11.2025 | 11:25:19,328 | 46 | 214,10 | |
| 46 | 214,10 | |||
| 46 | 214,10 | |||
| 21.11.2025 | 11:23:40,468 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 21.11.2025 | 11:23:17,955 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 21.11.2025 | 11:21:54,975 | 47 | 214,30 | |
| 47 | 214,30 | |||
| 47 | 214,30 | |||
| 21.11.2025 | 11:14:08,588 | 150 | 214,20 | |
| 150 | 214,20 | |||
| 150 | 214,20 | |||
| 21.11.2025 | 11:12:08,651 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 21.11.2025 | 11:11:51,762 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 21.11.2025 | 11:08:24,245 | 10 | 214,20 | |
| 10 | 214,20 | |||
| 10 | 214,20 | |||
| 21.11.2025 | 11:06:24,910 | 93 | 214,10 | |
| 93 | 214,10 | |||
| 93 | 214,10 | |||
| 21.11.2025 | 11:06:19,158 | 30 | 213,90 | |
| 30 | 213,90 | |||
| 30 | 213,90 | |||
| 21.11.2025 | 11:06:08,288 | 24 | 213,90 | |
| 24 | 213,90 | |||
| 24 | 213,90 | |||
| 21.11.2025 | 11:05:56,456 | 20 | 213,90 | |
| 20 | 213,90 | |||
| 20 | 213,90 | |||
| 21.11.2025 | 11:05:23,057 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 21.11.2025 | 11:02:31,068 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 21.11.2025 | 11:02:31,006 | 20 | 214,00 | |
| 20 | 214,00 | |||
| 20 | 214,00 | |||
| 21.11.2025 | 11:02:18,938 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 21.11.2025 | 11:02:15,085 | 125 | 213,90 | |
| 125 | 213,90 | |||
| 125 | 213,90 | |||
| 21.11.2025 | 10:55:44,754 | 5 | 213,90 | |
| 5 | 213,90 | |||
| 5 | 213,90 | |||
| 21.11.2025 | 10:54:16,957 | 6 | 213,90 | |
| 6 | 213,90 | |||
| 6 | 213,90 | |||
| 21.11.2025 | 10:54:03,202 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 21.11.2025 | 10:53:59,403 | 25 | 213,50 | |
| 25 | 213,50 | |||
| 25 | 213,50 | |||
| 21.11.2025 | 10:51:42,055 | 6 | 213,10 | |
| 6 | 213,10 | |||
| 6 | 213,10 | |||
| 21.11.2025 | 10:51:21,740 | 75 | 213,10 | |
| 75 | 213,10 | |||
| 75 | 213,10 | |||
| 21.11.2025 | 10:51:13,626 | 125 | 213,30 | |
| 125 | 213,30 | |||
| 125 | 213,30 | |||
| 21.11.2025 | 10:45:32,301 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 15 | 213,10 | |||
| 35 | 213,10 | |||
| 21.11.2025 | 10:37:19,549 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 21.11.2025 | 10:36:31,701 | 4 | 212,90 | |
| 4 | 212,90 | |||
| 4 | 212,90 | |||
| 21.11.2025 | 10:34:44,173 | 18 | 212,90 | |
| 18 | 212,90 | |||
| 18 | 212,90 | |||
| 21.11.2025 | 10:34:27,954 | 30 | 212,70 | |
| 30 | 212,70 | |||
| 30 | 212,70 | |||
| 21.11.2025 | 10:30:47,589 | 100 | 212,90 | |
| 100 | 212,90 | |||
| 100 | 212,90 | |||
| 21.11.2025 | 10:30:27,853 | 125 | 213,00 | |
| 125 | 213,00 | |||
| 125 | 213,00 | |||
| 21.11.2025 | 10:30:07,776 | 625 | 213,00 | |
| 625 | 213,00 | |||
| 385 | 213,00 | |||
| 240 | 213,00 | |||
| 21.11.2025 | 10:29:46,706 | 150 | 213,00 | |
| 150 | 213,00 | |||
| 150 | 213,00 | |||
| 21.11.2025 | 10:25:57,095 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 21.11.2025 | 10:25:28,171 | 20 | 213,30 | |
| 20 | 213,30 | |||
| 20 | 213,30 | |||
| 21.11.2025 | 10:25:02,787 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 21.11.2025 | 10:21:39,161 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 21.11.2025 | 10:19:32,945 | 25 | 213,40 | |
| 25 | 213,40 | |||
| 25 | 213,40 | |||
| 21.11.2025 | 10:17:32,215 | 125 | 213,30 | |
| 125 | 213,30 | |||
| 125 | 213,30 | |||
| 21.11.2025 | 10:17:31,813 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 21.11.2025 | 10:17:08,651 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 21.11.2025 | 10:16:28,998 | 12 | 213,20 | |
| 12 | 213,20 | |||
| 12 | 213,20 | |||
| 21.11.2025 | 10:16:20,547 | 2 | 213,40 | |
| 2 | 213,40 | |||
| 2 | 213,40 | |||
| 21.11.2025 | 10:15:27,632 | 105 | 213,20 | |
| 105 | 213,20 | |||
| 105 | 213,20 | |||
| 21.11.2025 | 10:15:21,959 | 150 | 213,30 | |
| 150 | 213,30 | |||
| 150 | 213,30 | |||
| 21.11.2025 | 10:13:05,650 | 100 | 213,50 | |
| 100 | 213,50 | |||
| 100 | 213,50 | |||
| 21.11.2025 | 10:11:18,030 | 15 | 213,20 | |
| 15 | 213,20 | |||
| 15 | 213,20 | |||
| 21.11.2025 | 10:10:37,295 | 46 | 213,10 | |
| 44 | 213,10 | |||
| 46 | 213,10 | |||
| 2 | 213,10 | |||
| 21.11.2025 | 10:09:33,474 | 125 | 213,10 | |
| 125 | 213,10 | |||
| 125 | 213,10 | |||
| 21.11.2025 | 10:08:41,321 | 125 | 213,00 | |
| 125 | 213,00 | |||
| 125 | 213,00 | |||
| 21.11.2025 | 10:06:20,193 | 24 | 213,20 | |
| 24 | 213,20 | |||
| 24 | 213,20 | |||
| 21.11.2025 | 10:05:13,008 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 21.11.2025 | 10:02:10,971 | 3 | 213,20 | |
| 3 | 213,20 | |||
| 3 | 213,20 | |||
| 21.11.2025 | 10:01:57,081 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 21.11.2025 | 10:01:17,411 | 50 | 213,10 | |
| 50 | 213,10 | |||
| 50 | 213,10 | |||
| 21.11.2025 | 10:00:13,448 | 30 | 213,30 | |
| 30 | 213,30 | |||
| 30 | 213,30 | |||
| 21.11.2025 | 09:58:47,912 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 21.11.2025 | 09:57:28,861 | 105 | 213,10 | |
| 105 | 213,10 | |||
| 105 | 213,10 | |||
| 21.11.2025 | 09:57:13,630 | 15 | 213,20 | |
| 15 | 213,20 | |||
| 15 | 213,20 | |||
| 21.11.2025 | 09:57:00,336 | 40 | 213,00 | |
| 40 | 213,00 | |||
| 40 | 213,00 | |||
| 21.11.2025 | 09:54:11,226 | 10 | 213,10 | |
| 10 | 213,10 | |||
| 10 | 213,10 | |||
| 21.11.2025 | 09:53:53,301 | 2 | 213,20 | |
| 2 | 213,20 | |||
| 2 | 213,20 | |||
| 21.11.2025 | 09:50:07,441 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 21.11.2025 | 09:49:07,853 | 7 | 212,90 | |
| 7 | 212,90 | |||
| 7 | 212,90 | |||
| 21.11.2025 | 09:48:42,311 | 100 | 213,00 | |
| 100 | 213,00 | |||
| 100 | 213,00 | |||
| 21.11.2025 | 09:48:34,318 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 21.11.2025 | 09:47:40,122 | 2 | 212,90 | |
| 2 | 212,90 | |||
| 2 | 212,90 | |||
| 21.11.2025 | 09:47:11,831 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 21.11.2025 | 09:46:02,123 | 225 | 212,60 | |
| 225 | 212,60 | |||
| 225 | 212,60 | |||
| 21.11.2025 | 09:46:00,484 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 21.11.2025 | 09:45:57,001 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 21.11.2025 | 09:45:56,687 | 10 | 212,60 | |
| 10 | 212,60 | |||
| 10 | 212,60 | |||
| 21.11.2025 | 09:45:55,814 | 60 | 212,50 | |
| 60 | 212,50 | |||
| 60 | 212,50 | |||
| 21.11.2025 | 09:45:45,822 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 21.11.2025 | 09:45:13,735 | 150 | 212,20 | |
| 150 | 212,20 | |||
| 144 | 212,20 | |||
| 6 | 212,20 | |||
| 21.11.2025 | 09:44:19,193 | 30 | 212,40 | |
| 30 | 212,40 | |||
| 30 | 212,40 | |||
| 21.11.2025 | 09:43:36,113 | 187 | 212,30 | |
| 187 | 212,30 | |||
| 187 | 212,30 | |||
| 21.11.2025 | 09:43:15,580 | 4 | 212,10 | |
| 4 | 212,10 | |||
| 4 | 212,10 | |||
| 21.11.2025 | 09:43:01,973 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 21.11.2025 | 09:43:01,920 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 21.11.2025 | 09:42:57,666 | 377 | 211,90 | |
| 235 | 211,90 | |||
| 142 | 211,90 | |||
| 377 | 211,90 | |||
| 21.11.2025 | 09:42:49,649 | 125 | 211,90 | |
| 125 | 211,90 | |||
| 125 | 211,90 | |||
| 21.11.2025 | 09:42:38,993 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 21.11.2025 | 09:42:23,627 | 26 | 212,00 | |
| 26 | 212,00 | |||
| 26 | 212,00 | |||
| 21.11.2025 | 09:42:19,791 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 21.11.2025 | 09:42:19,417 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 21.11.2025 | 09:42:19,413 | 13 | 212,00 | |
| 13 | 212,00 | |||
| 13 | 212,00 | |||
| 21.11.2025 | 09:41:59,143 | 225 | 212,00 | |
| 225 | 212,00 | |||
| 225 | 212,00 | |||
| 21.11.2025 | 09:38:08,230 | 30 | 212,20 | |
| 30 | 212,20 | |||
| 30 | 212,20 | |||
| 21.11.2025 | 09:33:37,267 | 25 | 212,10 | |
| 25 | 212,10 | |||
| 25 | 212,10 | |||
| 21.11.2025 | 09:31:19,233 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 21.11.2025 | 09:31:12,287 | 30 | 212,40 | |
| 30 | 212,40 | |||
| 30 | 212,40 | |||
| 21.11.2025 | 09:30:30,447 | 7 | 212,20 | |
| 7 | 212,20 | |||
| 7 | 212,20 | |||
| 21.11.2025 | 09:29:45,315 | 40 | 212,00 | |
| 40 | 212,00 | |||
| 40 | 212,00 | |||
| 21.11.2025 | 09:28:34,245 | 25 | 212,00 | |
| 25 | 212,00 | |||
| 25 | 212,00 | |||
| 21.11.2025 | 09:20:38,768 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 21.11.2025 | 09:18:13,097 | 28 | 210,90 | |
| 28 | 210,90 | |||
| 28 | 210,90 | |||
| 21.11.2025 | 09:15:40,995 | 59 | 210,90 | |
| 59 | 210,90 | |||
| 59 | 210,90 | |||
| 21.11.2025 | 09:09:51,842 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 21.11.2025 | 09:06:17,779 | 7 | 210,60 | |
| 7 | 210,60 | |||
| 7 | 210,60 | |||
| 21.11.2025 | 08:57:02,305 | 36 | 208,10 | |
| 36 | 208,10 | |||
| 36 | 208,10 | |||
| 21.11.2025 | 08:56:39,476 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 21.11.2025 | 08:55:10,922 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 21.11.2025 | 08:55:03,255 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 21.11.2025 | 08:50:38,788 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 21.11.2025 | 08:50:26,261 | 101 | 207,40 | |
| 30 | 207,40 | |||
| 101 | 207,40 | |||
| 71 | 207,40 | |||
| 21.11.2025 | 08:42:46,193 | 49 | 208,10 | |
| 49 | 208,10 | |||
| 49 | 208,10 | |||
| 21.11.2025 | 08:36:48,278 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 21.11.2025 | 08:33:41,393 | 15 | 207,40 | |
| 15 | 207,40 | |||
| 15 | 207,40 | |||
| 21.11.2025 | 08:24:52,532 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 21.11.2025 | 08:12:51,809 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 21.11.2025 | 08:10:12,674 | 25 | 208,60 | |
| 25 | 208,60 | |||
| 25 | 208,60 | |||
| 21.11.2025 | 08:07:26,312 | 100 | 208,40 | |
| 100 | 208,40 | |||
| 100 | 208,40 | |||
| 21.11.2025 | 08:07:24,074 | 88 | 208,20 | |
| 88 | 208,20 | |||
| 88 | 208,20 | |||
| 21.11.2025 | 08:07:13,583 | 15 | 208,10 | |
| 15 | 208,10 | |||
| 15 | 208,10 | |||
| 21.11.2025 | 08:06:13,736 | 100 | 207,70 | |
| 100 | 207,70 | |||
| 100 | 207,70 | |||
| 21.11.2025 | 07:39:21,795 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 21.11.2025 | 07:31:05,820 | 175 | 207,00 | |
| 155 | 207,00 | |||
| 100 | 207,00 | |||
| 70 | 207,00 | |||
| 5 | 207,00 | |||
| 20 | 207,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00