Bilfinger SE

183

171

93.70

Date Time Volume Order Volume Price
12/09/2025 21:50:27.670 30   93.70
      30 93.70
      30 93.70
12/09/2025 21:22:48.417 50   93.70
      50 93.70
      50 93.70
12/09/2025 20:46:43.475 20   93.70
      20 93.70
      20 93.70
12/09/2025 20:19:19.015 50   93.70
      20 93.70
      30 93.70
      50 93.70
12/09/2025 20:11:20.728 10   93.70
      10 93.70
      10 93.70
12/09/2025 20:01:01.498 60   93.50
      60 93.50
      60 93.50
12/09/2025 20:00:25.450 60   93.50
      60 93.50
      60 93.50
12/09/2025 19:59:15.897 60   93.55
      60 93.55
      60 93.55
12/09/2025 19:58:56.742 60   93.55
      60 93.55
      60 93.55
12/09/2025 19:04:04.596 30   93.55
      30 93.55
      30 93.55
12/09/2025 18:57:12.223 1   93.55
      1 93.55
      1 93.55
12/09/2025 18:50:58.020 8   93.90
      8 93.90
      8 93.90
12/09/2025 18:49:12.795 1   93.55
      1 93.55
      1 93.55
12/09/2025 18:44:27.994 50   93.65
      25 93.65
      25 93.65
      50 93.65
12/09/2025 18:15:45.367 7   93.50
      7 93.50
      7 93.50
12/09/2025 18:03:18.143 21   93.85
      21 93.85
      21 93.85
12/09/2025 18:01:56.798 1   93.50
      1 93.50
      1 93.50
12/09/2025 18:01:03.519 50   93.85
      35 93.85
      15 93.85
      50 93.85
12/09/2025 17:58:52.763 10   93.50
      10 93.50
      10 93.50
12/09/2025 17:54:14.996 1   93.85
      1 93.85
      1 93.85
12/09/2025 17:53:29.606 1   93.45
      1 93.45
      1 93.45
12/09/2025 17:45:09.238 3   93.80
      3 93.80
      3 93.80
12/09/2025 17:43:09.837 5   93.80
      5 93.80
      5 93.80
12/09/2025 17:42:27.424 35   93.50
      35 93.50
      35 93.50
12/09/2025 17:36:33.000 5   93.80
      5 93.80
      5 93.80
12/09/2025 17:18:45.996 10   93.80
      10 93.80
      10 93.80
12/09/2025 17:16:09.482 3   93.80
      3 93.80
      3 93.80
12/09/2025 17:08:48.657 25   93.70
      25 93.70
      25 93.70
12/09/2025 17:07:56.317 1   93.85
      1 93.85
      1 93.85
12/09/2025 17:05:19.740 80   93.55
      80 93.55
      80 93.55
12/09/2025 17:00:31.625 21   93.80
      21 93.80
      21 93.80
12/09/2025 16:56:46.837 53   93.85
      53 93.85
      53 93.85
12/09/2025 16:56:35.803 35   93.85
      35 93.85
      35 93.85
12/09/2025 16:49:59.014 1   93.80
      1 93.80
      1 93.80
12/09/2025 16:49:10.914 42   93.90
      42 93.90
      42 93.90
12/09/2025 16:49:10.259 25   93.90
      25 93.90
      25 93.90
12/09/2025 16:43:34.539 25   94.00
      25 94.00
      25 94.00
12/09/2025 16:42:49.498 30   94.15
      30 94.15
      30 94.15
12/09/2025 16:42:42.056 10   94.00
      10 94.00
      10 94.00
12/09/2025 16:41:44.327 60   93.95
      60 93.95
      60 93.95
12/09/2025 16:41:24.070 20   93.85
      20 93.85
      20 93.85
12/09/2025 16:40:06.900 80   93.85
      80 93.85
      80 93.85
12/09/2025 16:37:56.077 22   93.85
      22 93.85
      22 93.85
12/09/2025 16:36:56.942 40   93.70
      40 93.70
      40 93.70
12/09/2025 16:30:27.729 75   93.55
      75 93.55
      75 93.55
12/09/2025 16:22:39.793 80   93.35
      80 93.35
      80 93.35
12/09/2025 16:21:36.061 70   93.35
      70 93.35
      70 93.35
12/09/2025 16:21:28.837 80   93.35
      80 93.35
      80 93.35
12/09/2025 16:18:41.427 20   93.35
      20 93.35
      20 93.35
12/09/2025 16:17:48.527 70   93.35
      70 93.35
      70 93.35
12/09/2025 16:17:18.485 80   93.35
      80 93.35
      80 93.35
12/09/2025 16:11:52.615 3   93.15
      3 93.15
      3 93.15
12/09/2025 16:03:18.990 40   93.25
      40 93.25
      40 93.25
12/09/2025 16:03:18.942 60   93.25
      60 93.25
      60 93.25
12/09/2025 16:00:01.773 80   93.45
      80 93.45
      80 93.45
12/09/2025 15:59:30.732 12   93.55
      12 93.55
      12 93.55
12/09/2025 15:57:15.507 1   93.55
      1 93.55
      1 93.55
12/09/2025 15:56:33.236 4   93.40
      4 93.40
      4 93.40
12/09/2025 15:55:44.387 21   93.50
      21 93.50
      21 93.50
12/09/2025 15:47:23.888 42   93.60
      42 93.60
      42 93.60
12/09/2025 15:41:02.422 80   93.60
      80 93.60
      80 93.60
12/09/2025 15:36:40.553 80   93.45
      80 93.45
      80 93.45
12/09/2025 15:31:46.202 1   93.50
      1 93.50
      1 93.50
12/09/2025 15:30:59.803 17   93.50
      17 93.50
      17 93.50
12/09/2025 15:29:58.743 80   93.55
      80 93.55
      80 93.55
12/09/2025 15:27:33.020 27   93.45
      27 93.45
      27 93.45
12/09/2025 15:27:26.496 80   93.45
      80 93.45
      80 93.45
12/09/2025 15:25:20.375 80   93.45
      80 93.45
      80 93.45
12/09/2025 15:19:17.614 44   93.45
      19 93.45
      25 93.45
      44 93.45
12/09/2025 15:04:54.912 36   93.45
      36 93.45
      36 93.45
12/09/2025 14:59:06.417 20   93.60
      20 93.60
      20 93.60
12/09/2025 14:56:39.080 15   93.65
      15 93.65
      15 93.65
12/09/2025 14:52:33.596 20   93.85
      20 93.85
      20 93.85
12/09/2025 14:49:45.677 1   93.75
      1 93.75
      1 93.75
12/09/2025 14:49:28.636 85   93.60
      5 93.60
      80 93.60
      85 93.60
12/09/2025 14:49:24.015 80   93.60
      80 93.60
      80 93.60
12/09/2025 14:49:13.783 1   93.50
      1 93.50
      1 93.50
12/09/2025 14:48:11.577 60   93.55
      60 93.55
      60 93.55
12/09/2025 14:47:33.483 40   93.50
      40 93.50
      40 93.50
12/09/2025 14:47:33.331 80   93.50
      80 93.50
      80 93.50
12/09/2025 14:47:20.846 80   93.55
      80 93.55
      80 93.55
12/09/2025 14:45:31.524 10   93.50
      10 93.50
      10 93.50
12/09/2025 14:45:31.371 80   93.50
      80 93.50
      80 93.50
12/09/2025 14:45:10.654 80   93.50
      10 93.50
      80 93.50
      70 93.50
12/09/2025 14:41:14.410 50   93.45
      50 93.45
      50 93.45
12/09/2025 14:41:14.168 80   93.45
      80 93.45
      80 93.45
12/09/2025 14:41:11.089 80   93.45
      80 93.45
      80 93.45
12/09/2025 14:39:59.165 3   93.45
      3 93.45
      3 93.45
12/09/2025 14:39:07.785 10   93.25
      10 93.25
      10 93.25
12/09/2025 14:36:35.387 10   93.10
      10 93.10
      10 93.10
12/09/2025 14:35:44.010 80   93.10
      80 93.10
      80 93.10
12/09/2025 14:27:40.988 20   92.85
      20 92.85
      20 92.85
12/09/2025 14:27:22.707 80   92.85
      80 92.85
      80 92.85
12/09/2025 14:26:03.918 80   92.90
      80 92.90
      80 92.90
12/09/2025 14:24:55.398 25   93.00
      25 93.00
      25 93.00
12/09/2025 14:24:25.461 21   93.00
      21 93.00
      21 93.00
12/09/2025 14:16:59.631 60   93.40
      60 93.40
      60 93.40
12/09/2025 14:15:21.706 10   93.40
      10 93.40
      10 93.40
12/09/2025 14:12:08.672 60   93.30
      60 93.30
      60 93.30
12/09/2025 14:12:02.489 54   93.20
      54 93.20
      54 93.20
12/09/2025 14:11:36.572 50   93.15
      50 93.15
      50 93.15
12/09/2025 14:11:36.513 70   93.15
      70 93.15
      70 93.15
12/09/2025 14:11:05.540 80   93.15
      80 93.15
      80 93.15
12/09/2025 14:09:38.200 56   93.00
      56 93.00
      40 93.00
      5 93.00
      11 93.00
12/09/2025 14:09:28.634 80   93.00
      80 93.00
      80 93.00
12/09/2025 14:09:24.814 80   93.00
      55 93.00
      80 93.00
      25 93.00
12/09/2025 14:03:29.747 56   92.75
      56 92.75
      56 92.75
12/09/2025 14:03:29.593 80   92.75
      80 92.75
      80 92.75
12/09/2025 14:03:23.686 80   92.75
      80 92.75
      80 92.75
12/09/2025 13:55:54.981 50   92.95
      50 92.95
      50 92.95
12/09/2025 13:54:01.492 35   92.80
      35 92.80
      35 92.80
12/09/2025 13:50:48.940 34   92.45
      34 92.45
      34 92.45
12/09/2025 13:29:58.518 80   92.15
      80 92.15
      80 92.15
12/09/2025 13:20:16.110 40   92.10
      40 92.10
      40 92.10
12/09/2025 13:20:13.250 80   92.10
      80 92.10
      80 92.10
12/09/2025 13:20:04.461 80   92.10
      80 92.10
      80 92.10
12/09/2025 13:16:38.637 30   91.85
      30 91.85
      30 91.85
12/09/2025 13:14:29.983 80   92.05
      80 92.05
      60 92.05
      20 92.05
12/09/2025 12:50:53.269 50   91.65
      50 91.65
      50 91.65
12/09/2025 12:48:05.522 7   91.65
      7 91.65
      7 91.65
12/09/2025 12:12:50.018 3   91.55
      3 91.55
      3 91.55
12/09/2025 12:12:25.261 6   91.65
      6 91.65
      6 91.65
12/09/2025 11:43:27.017 1   91.70
      1 91.70
      1 91.70
12/09/2025 11:35:19.012 77   91.50
      77 91.50
      77 91.50
12/09/2025 11:34:30.688 19   91.55
      19 91.55
      19 91.55
12/09/2025 11:34:01.494 75   91.55
      75 91.55
      75 91.55
12/09/2025 11:23:15.199 25   91.60
      25 91.60
      25 91.60
12/09/2025 11:20:39.243 20   91.70
      20 91.70
      20 91.70
12/09/2025 11:20:31.519 80   91.70
      80 91.70
      80 91.70
12/09/2025 11:17:23.877 10   91.40
      10 91.40
      10 91.40
12/09/2025 11:08:32.524 3   91.30
      3 91.30
      3 91.30
12/09/2025 11:02:23.927 50   91.20
      50 91.20
      50 91.20
12/09/2025 10:53:44.109 70   91.30
      70 91.30
      70 91.30
12/09/2025 10:50:46.782 80   91.25
      80 91.25
      80 91.25
12/09/2025 10:42:31.109 22   91.30
      22 91.30
      22 91.30
12/09/2025 10:29:05.503 5   91.25
      5 91.25
      5 91.25
12/09/2025 10:25:29.858 17   91.20
      17 91.20
      17 91.20
12/09/2025 10:21:03.051 80   90.85
      80 90.85
      80 90.85
12/09/2025 10:21:02.913 80   90.85
      80 90.85
      80 90.85
12/09/2025 10:20:48.478 70   90.85
      70 90.85
      70 90.85
12/09/2025 10:20:48.412 70   90.85
      70 90.85
      70 90.85
12/09/2025 10:19:27.225 2   91.00
      2 91.00
      2 91.00
12/09/2025 10:17:02.615 6   90.80
      6 90.80
      6 90.80
12/09/2025 10:13:04.064 1   91.10
      1 91.10
      1 91.10
12/09/2025 10:11:50.118 3   90.95
      3 90.95
      3 90.95
12/09/2025 10:11:44.278 2   91.05
      2 91.05
      2 91.05
12/09/2025 10:03:59.591 20   90.85
      20 90.85
      20 90.85
12/09/2025 09:52:45.881 50   90.95
      50 90.95
      50 90.95
12/09/2025 09:51:10.261 35   90.95
      35 90.95
      35 90.95
12/09/2025 09:49:12.267 10   91.15
      10 91.15
      10 91.15
12/09/2025 09:45:01.670 260   90.95
      260 90.95
      260 90.95
12/09/2025 09:44:55.333 80   90.95
      80 90.95
      80 90.95
12/09/2025 09:44:54.415 80   90.95
      80 90.95
      80 90.95
12/09/2025 09:44:48.969 80   90.95
      80 90.95
      80 90.95
12/09/2025 09:44:42.117 2   91.15
      2 91.15
      2 91.15
12/09/2025 09:32:54.914 25   91.35
      25 91.35
      25 91.35
12/09/2025 09:29:58.161 33   91.25
      33 91.25
      33 91.25
12/09/2025 09:27:32.669 30   91.35
      30 91.35
      30 91.35
12/09/2025 09:23:49.659 70   91.30
      70 91.30
      70 91.30
12/09/2025 09:11:49.898 30   91.10
      30 91.10
      30 91.10
12/09/2025 09:06:48.824 67   91.40
      67 91.40
      67 91.40
12/09/2025 09:02:49.958 50   91.50
      50 91.50
      50 91.50
12/09/2025 09:02:49.760 70   91.50
      70 91.50
      70 91.50
12/09/2025 09:02:49.613 70   91.50
      70 91.50
      70 91.50
12/09/2025 09:02:43.961 70   91.50
      70 91.50
      70 91.50
12/09/2025 09:02:35.359 70   91.50
      70 91.50
      70 91.50
12/09/2025 09:02:35.130 70   91.50
      70 91.50
      70 91.50
12/09/2025 09:00:39.460 6   91.00
      6 91.00
      6 91.00
12/09/2025 08:54:44.432 20   90.95
      20 90.95
      20 90.95
12/09/2025 08:47:40.080 20   90.95
      20 90.95
      20 90.95
12/09/2025 08:38:56.559 20   90.90
      20 90.90
      14 90.90
      6 90.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)