Bilfinger SE

132

115

96.25

Date Time Volume Order Volume Price
19/11/2025 21:45:51.470 25   96.25
      25 96.25
      25 96.25
19/11/2025 21:39:32.476 25   96.35
      25 96.35
      25 96.35
19/11/2025 21:25:38.552 50   96.30
      30 96.30
      20 96.30
      50 96.30
19/11/2025 21:23:23.144 25   96.00
      25 96.00
      25 96.00
19/11/2025 21:15:06.097 30   95.90
      30 95.90
      30 95.90
19/11/2025 20:28:00.236 60   96.00
      60 96.00
      60 96.00
19/11/2025 20:27:25.995 60   95.90
      60 95.90
      60 95.90
19/11/2025 20:26:52.724 60   95.80
      60 95.80
      60 95.80
19/11/2025 20:26:33.134 60   95.75
      60 95.75
      60 95.75
19/11/2025 20:26:15.124 60   95.75
      60 95.75
      60 95.75
19/11/2025 20:17:09.961 1   95.80
      1 95.80
      1 95.80
19/11/2025 20:17:09.805 45   95.80
      45 95.80
      45 95.80
19/11/2025 20:13:12.919 60   95.75
      60 95.75
      60 95.75
19/11/2025 20:08:59.544 11   95.80
      11 95.80
      11 95.80
19/11/2025 19:53:09.527 5   95.80
      5 95.80
      5 95.80
19/11/2025 19:49:28.166 60   95.60
      60 95.60
      60 95.60
19/11/2025 19:38:19.497 60   95.75
      60 95.75
      54 95.75
      6 95.75
19/11/2025 19:33:17.803 60   95.55
      60 95.55
      60 95.55
19/11/2025 19:31:48.616 25   95.55
      25 95.55
      25 95.55
19/11/2025 19:30:09.334 60   95.55
      60 95.55
      60 95.55
19/11/2025 19:20:41.431 60   95.55
      60 95.55
      60 95.55
19/11/2025 19:08:24.647 620   95.15
      100 95.15
      150 95.15
      370 95.15
      620 95.15
19/11/2025 19:08:19.687 60   95.35
      60 95.35
      60 95.35
19/11/2025 19:08:13.861 60   95.45
      60 95.45
      60 95.45
19/11/2025 19:07:33.650 60   95.55
      60 95.55
      60 95.55
19/11/2025 19:06:55.494 40   95.60
      40 95.60
      6 95.60
      34 95.60
19/11/2025 18:53:53.463 30   95.50
      30 95.50
      30 95.50
19/11/2025 18:49:03.257 60   95.80
      60 95.80
      60 95.80
19/11/2025 18:42:11.349 10   95.45
      10 95.45
      10 95.45
19/11/2025 18:42:10.885 60   95.45
      60 95.45
      60 95.45
19/11/2025 18:42:08.663 60   95.55
      60 95.55
      60 95.55
19/11/2025 18:42:06.279 60   95.65
      60 95.65
      60 95.65
19/11/2025 18:41:56.718 60   95.75
      60 95.75
      60 95.75
19/11/2025 18:28:46.243 60   96.00
      60 96.00
      60 96.00
19/11/2025 18:24:12.012 15   95.90
      15 95.90
      15 95.90
19/11/2025 18:14:08.004 30   95.95
      25 95.95
      30 95.95
      5 95.95
19/11/2025 18:06:04.524 25   96.00
      25 96.00
      25 96.00
19/11/2025 18:01:42.530 60   96.00
      60 96.00
      60 96.00
19/11/2025 17:57:22.186 85   96.00
      55 96.00
      30 96.00
      85 96.00
19/11/2025 17:16:54.077 50   96.20
      50 96.20
      50 96.20
19/11/2025 17:14:20.926 21   96.20
      21 96.20
      21 96.20
19/11/2025 16:55:16.022 5   96.25
      5 96.25
      5 96.25
19/11/2025 16:47:52.964 60   96.20
      60 96.20
      60 96.20
19/11/2025 16:47:39.399 60   96.25
      60 96.25
      60 96.25
19/11/2025 16:47:31.760 60   96.25
      60 96.25
      60 96.25
19/11/2025 16:44:19.795 6   96.10
      6 96.10
      6 96.10
19/11/2025 16:26:13.725 30   96.60
      30 96.60
      30 96.60
19/11/2025 16:26:01.850 40   96.75
      40 96.75
      40 96.75
19/11/2025 16:26:01.691 60   96.75
      60 96.75
      60 96.75
19/11/2025 16:23:50.647 60   96.70
      60 96.70
      60 96.70
19/11/2025 16:11:55.215 25   96.70
      25 96.70
      25 96.70
19/11/2025 16:07:58.130 21   96.75
      21 96.75
      21 96.75
19/11/2025 15:55:54.579 10   96.20
      10 96.20
      10 96.20
19/11/2025 15:55:54.510 60   96.20
      60 96.20
      60 96.20
19/11/2025 15:35:49.099 65   95.70
      65 95.70
      65 95.70
19/11/2025 15:26:52.923 10   95.95
      10 95.95
      10 95.95
19/11/2025 15:26:52.779 80   95.95
      80 95.95
      80 95.95
19/11/2025 15:26:52.600 80   95.95
      80 95.95
      80 95.95
19/11/2025 15:26:43.004 80   95.95
      80 95.95
      80 95.95
19/11/2025 14:54:30.396 15   96.45
      15 96.45
      15 96.45
19/11/2025 14:37:16.165 3   95.60
      3 95.60
      3 95.60
19/11/2025 14:37:16.130 60   95.60
      60 95.60
      60 95.60
19/11/2025 14:30:17.340 20   95.85
      20 95.85
      20 95.85
19/11/2025 14:30:16.036 20   95.85
      20 95.85
      20 95.85
19/11/2025 14:11:55.708 80   95.50
      80 95.50
      80 95.50
19/11/2025 14:09:50.814 60   95.55
      60 95.55
      60 95.55
19/11/2025 13:42:07.484 3   95.55
      3 95.55
      3 95.55
19/11/2025 13:17:56.320 50   96.10
      50 96.10
      50 96.10
19/11/2025 13:13:03.832 50   96.00
      50 96.00
      50 96.00
19/11/2025 13:08:37.043 2   96.10
      2 96.10
      2 96.10
19/11/2025 12:42:05.718 25   96.15
      25 96.15
      25 96.15
19/11/2025 11:48:02.376 20   95.40
      20 95.40
      20 95.40
19/11/2025 11:48:02.300 80   95.40
      80 95.40
      80 95.40
19/11/2025 11:48:00.971 60   95.45
      60 95.45
      60 95.45
19/11/2025 11:43:48.851 1   95.55
      1 95.55
      1 95.55
19/11/2025 11:43:08.096 3   95.45
      3 95.45
      3 95.45
19/11/2025 11:36:04.529 50   95.75
      50 95.75
      50 95.75
19/11/2025 11:35:47.185 53   95.90
      53 95.90
      53 95.90
19/11/2025 11:34:20.660 60   95.80
      60 95.80
      60 95.80
19/11/2025 11:26:38.657 20   95.40
      20 95.40
      20 95.40
19/11/2025 11:20:27.089 79   95.45
      79 95.45
      79 95.45
19/11/2025 11:19:35.588 10   95.25
      10 95.25
      10 95.25
19/11/2025 11:19:25.368 80   95.25
      80 95.25
      80 95.25
19/11/2025 11:04:01.790 13   95.55
      13 95.55
      13 95.55
19/11/2025 10:58:39.908 20   95.55
      20 95.55
      20 95.55
19/11/2025 10:49:32.187 27   95.55
      27 95.55
      27 95.55
19/11/2025 10:48:39.383 26   95.70
      26 95.70
      26 95.70
19/11/2025 10:31:15.521 5   96.00
      5 96.00
      5 96.00
19/11/2025 10:13:21.790 5   96.05
      5 96.05
      5 96.05
19/11/2025 10:12:06.777 30   95.95
      30 95.95
      30 95.95
19/11/2025 09:59:21.252 30   95.80
      30 95.80
      30 95.80
19/11/2025 09:57:52.015 70   95.80
      70 95.80
      70 95.80
19/11/2025 09:49:55.545 30   96.15
      30 96.15
      30 96.15
19/11/2025 09:42:16.318 31   96.30
      31 96.30
      31 96.30
19/11/2025 09:30:23.518 3   96.30
      3 96.30
      3 96.30
19/11/2025 09:15:35.320 16   94.75
      16 94.75
      16 94.75
19/11/2025 09:14:54.561 593   94.70
      593 94.70
      593 94.70
19/11/2025 09:14:45.847 70   94.80
      70 94.80
      70 94.80
19/11/2025 09:14:45.024 70   94.80
      70 94.80
      70 94.80
19/11/2025 09:14:42.055 70   94.80
      70 94.80
      70 94.80
19/11/2025 09:14:41.931 197   94.80
      25 94.80
      70 94.80
      197 94.80
      52 94.80
      50 94.80
19/11/2025 09:14:41.852 15   94.80
      15 94.80
      15 94.80
19/11/2025 09:05:16.862 62   95.85
      62 95.85
      62 95.85
19/11/2025 09:00:28.585 40   95.85
      40 95.85
      40 95.85
19/11/2025 09:00:19.237 60   95.85
      60 95.85
      60 95.85
19/11/2025 08:51:12.023 50   96.15
      50 96.15
      50 96.15
19/11/2025 08:48:39.271 40   96.15
      40 96.15
      40 96.15
19/11/2025 08:42:40.855 37   96.15
      37 96.15
      37 96.15
19/11/2025 08:42:35.192 93   96.15
      93 96.15
      27 96.15
      60 96.15
      6 96.15
19/11/2025 08:27:08.275 5   96.10
      5 96.10
      5 96.10
19/11/2025 08:25:51.008 50   95.90
      6 95.90
      17 95.90
      27 95.90
      50 95.90
19/11/2025 08:20:13.424 2   95.90
      2 95.90
      2 95.90
19/11/2025 07:30:34.873 52   96.15
      52 96.15
      52 96.15
19/11/2025 07:30:34.792 13   96.15
      13 96.15
      13 96.15
19/11/2025 07:30:11.122 87   96.15
      27 96.15
      60 96.15
      87 96.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)