Bilfinger SE

53

46

74.45

Date Time Volume Order Volume Price
30/04/2025 09:19:30.360 100   74.45
      100 74.45
      100 74.45
30/04/2025 09:19:23.959 100   74.45
      100 74.45
      100 74.45
30/04/2025 09:17:52.891 100   74.45
      100 74.45
      100 74.45
30/04/2025 09:17:41.523 100   74.45
      100 74.45
      100 74.45
30/04/2025 09:12:36.020 43   74.25
      43 74.25
      43 74.25
30/04/2025 09:12:29.599 100   74.25
      100 74.25
      100 74.25
30/04/2025 09:12:08.668 67   74.35
      67 74.35
      67 74.35
30/04/2025 09:08:36.507 50   74.10
      50 74.10
      50 74.10
30/04/2025 09:07:59.982 80   74.30
      80 74.30
      80 74.30
30/04/2025 09:07:39.568 50   74.30
      50 74.30
      50 74.30
30/04/2025 09:07:34.334 20   74.30
      20 74.30
      20 74.30
30/04/2025 09:04:48.633 40   74.45
      40 74.45
      40 74.45
30/04/2025 09:04:41.858 100   74.45
      100 74.45
      100 74.45
30/04/2025 09:04:20.284 80   74.45
      80 74.45
      80 74.45
30/04/2025 09:03:20.954 22   74.70
      22 74.70
      22 74.70
30/04/2025 09:03:10.444 100   74.70
      100 74.70
      100 74.70
30/04/2025 09:01:14.877 80   74.45
      80 74.45
      80 74.45
30/04/2025 09:01:07.150 25   74.45
      25 74.45
      25 74.45
30/04/2025 09:01:07.092 40   74.40
      40 74.40
      40 74.40
30/04/2025 09:01:01.879 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:59.370 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:59.221 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:59.011 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:58.871 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:58.710 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:58.070 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:57.925 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:57.756 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:57.570 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:57.415 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:52.859 80   74.40
      80 74.40
      80 74.40
30/04/2025 09:00:52.776 17   74.35
      17 74.35
      17 74.35
30/04/2025 09:00:24.954 83   74.35
      3 74.35
      80 74.35
      83 74.35
30/04/2025 08:53:31.848 40   73.95
      2 73.95
      38 73.95
      40 73.95
30/04/2025 08:46:05.370 21   73.90
      21 73.90
      21 73.90
30/04/2025 08:29:47.654 25   74.25
      25 74.25
      25 74.25
30/04/2025 08:14:12.996 32   74.25
      32 74.25
      32 74.25
30/04/2025 08:13:32.788 118   74.25
      38 74.25
      80 74.25
      118 74.25
30/04/2025 08:09:25.580 100   74.20
      62 74.20
      38 74.20
      100 74.20
30/04/2025 08:03:46.680 15   74.20
      15 74.20
      15 74.20
30/04/2025 08:00:50.566 72   74.10
      72 74.10
      72 74.10
30/04/2025 08:00:49.321 16   74.10
      16 74.10
      16 74.10
30/04/2025 08:00:36.837 4   74.10
      4 74.10
      4 74.10
30/04/2025 08:00:34.526 1   74.20
      1 74.20
      1 74.20
30/04/2025 08:00:26.576 3   74.20
      3 74.20
      3 74.20
30/04/2025 07:30:08.436 110   74.25
      72 74.25
      38 74.25
      110 74.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)