Bilfinger SE

201

161

93.60

Date Time Volume Order Volume Price
18/08/2025 21:36:38.676 28   93.60
      25 93.60
      3 93.60
      28 93.60
18/08/2025 20:25:06.529 25   93.65
      25 93.65
      25 93.65
18/08/2025 20:22:47.802 3   93.65
      3 93.65
      3 93.65
18/08/2025 20:21:44.620 15   93.65
      15 93.65
      15 93.65
18/08/2025 20:05:07.515 64   93.85
      64 93.85
      30 93.85
      34 93.85
18/08/2025 20:01:39.564 100   93.65
      100 93.65
      100 93.65
18/08/2025 19:51:17.257 1   93.80
      1 93.80
      1 93.80
18/08/2025 19:44:52.922 5   93.85
      5 93.85
      5 93.85
18/08/2025 19:26:54.416 5   93.80
      5 93.80
      5 93.80
18/08/2025 19:11:15.962 22   93.80
      22 93.80
      22 93.80
18/08/2025 18:30:59.557 80   93.65
      30 93.65
      50 93.65
      80 93.65
18/08/2025 18:23:21.571 6   93.85
      6 93.85
      6 93.85
18/08/2025 18:10:00.751 4   93.85
      4 93.85
      4 93.85
18/08/2025 17:58:30.867 45   93.85
      45 93.85
      45 93.85
18/08/2025 17:47:35.593 7   93.85
      7 93.85
      7 93.85
18/08/2025 17:39:12.730 40   93.50
      40 93.50
      40 93.50
18/08/2025 17:38:56.363 196   93.50
      196 93.50
      196 93.50
18/08/2025 17:38:46.505 60   93.50
      60 93.50
      60 93.50
18/08/2025 17:36:55.991 84   93.65
      84 93.65
      60 93.65
      24 93.65
18/08/2025 17:35:40.526 60   93.65
      60 93.65
      60 93.65
18/08/2025 17:20:49.631 40   93.25
      40 93.25
      40 93.25
18/08/2025 17:10:01.660 50   93.25
      50 93.25
      50 93.25
18/08/2025 17:06:43.881 75   93.20
      75 93.20
      75 93.20
18/08/2025 17:05:00.140 15   93.30
      10 93.30
      5 93.30
      15 93.30
18/08/2025 17:00:16.711 20   93.10
      20 93.10
      20 93.10
18/08/2025 16:48:29.883 50   92.80
      50 92.80
      50 92.80
18/08/2025 16:44:55.188 20   93.10
      20 93.10
      20 93.10
18/08/2025 16:44:37.835 80   93.10
      80 93.10
      80 93.10
18/08/2025 16:41:03.295 70   93.10
      70 93.10
      70 93.10
18/08/2025 16:40:54.173 80   93.10
      80 93.10
      80 93.10
18/08/2025 16:05:59.128 50   93.10
      50 93.10
      50 93.10
18/08/2025 16:00:35.473 3   92.80
      3 92.80
      3 92.80
18/08/2025 16:00:04.906 1   92.90
      1 92.90
      1 92.90
18/08/2025 15:56:36.815 80   92.85
      80 92.85
      80 92.85
18/08/2025 15:55:26.593 15   92.85
      15 92.85
      15 92.85
18/08/2025 15:50:25.852 35   92.75
      35 92.75
      35 92.75
18/08/2025 15:50:25.705 70   92.75
      70 92.75
      70 92.75
18/08/2025 15:50:25.453 70   92.75
      70 92.75
      70 92.75
18/08/2025 15:50:25.317 70   92.75
      70 92.75
      70 92.75
18/08/2025 15:50:05.086 80   92.75
      80 92.75
      80 92.75
18/08/2025 15:36:29.904 1   92.95
      1 92.95
      1 92.95
18/08/2025 15:33:00.432 15   92.80
      15 92.80
      15 92.80
18/08/2025 15:32:02.736 54   92.70
      54 92.70
      54 92.70
18/08/2025 15:30:39.089 6   92.95
      6 92.95
      6 92.95
18/08/2025 15:27:44.582 60   92.95
      60 92.95
      60 92.95
18/08/2025 15:23:28.849 20   93.05
      20 93.05
      20 93.05
18/08/2025 15:20:37.715 1   93.10
      1 93.10
      1 93.10
18/08/2025 15:18:15.169 40   93.00
      40 93.00
      40 93.00
18/08/2025 15:18:14.982 80   93.00
      80 93.00
      80 93.00
18/08/2025 15:18:09.517 80   93.05
      80 93.05
      80 93.05
18/08/2025 15:05:41.880 20   93.00
      20 93.00
      20 93.00
18/08/2025 15:02:08.893 40   93.00
      40 93.00
      40 93.00
18/08/2025 15:02:08.498 80   93.00
      80 93.00
      80 93.00
18/08/2025 15:02:01.050 80   93.00
      80 93.00
      80 93.00
18/08/2025 14:55:53.583 40   93.10
      40 93.10
      40 93.10
18/08/2025 14:51:29.224 10   93.00
      10 93.00
      10 93.00
18/08/2025 14:49:41.478 70   92.95
      70 92.95
      70 92.95
18/08/2025 14:49:24.703 80   92.95
      80 92.95
      80 92.95
18/08/2025 14:47:22.878 10   92.80
      10 92.80
      10 92.80
18/08/2025 14:37:37.571 9   92.70
      9 92.70
      9 92.70
18/08/2025 14:36:05.316 60   92.75
      60 92.75
      60 92.75
18/08/2025 14:34:23.440 50   92.90
      50 92.90
      50 92.90
18/08/2025 14:24:35.377 20   92.90
      20 92.90
      20 92.90
18/08/2025 14:24:03.021 80   92.90
      80 92.90
      80 92.90
18/08/2025 14:20:35.813 10   92.75
      10 92.75
      10 92.75
18/08/2025 14:08:20.807 20   92.85
      20 92.85
      20 92.85
18/08/2025 14:07:01.865 80   92.85
      80 92.85
      80 92.85
18/08/2025 14:03:03.953 80   92.70
      80 92.70
      80 92.70
18/08/2025 13:54:25.807 30   92.80
      30 92.80
      30 92.80
18/08/2025 13:53:55.946 80   92.80
      80 92.80
      80 92.80
18/08/2025 13:52:37.445 20   92.70
      20 92.70
      20 92.70
18/08/2025 13:48:22.627 60   92.75
      60 92.75
      60 92.75
18/08/2025 13:47:44.154 60   92.75
      60 92.75
      60 92.75
18/08/2025 13:30:54.498 40   92.60
      40 92.60
      40 92.60
18/08/2025 13:30:54.323 80   92.60
      80 92.60
      80 92.60
18/08/2025 13:30:29.638 80   92.60
      80 92.60
      80 92.60
18/08/2025 13:23:44.995 18   92.85
      18 92.85
      18 92.85
18/08/2025 13:18:49.120 10   92.90
      10 92.90
      10 92.90
18/08/2025 13:01:59.197 15   92.50
      15 92.50
      15 92.50
18/08/2025 13:01:59.059 80   92.50
      80 92.50
      80 92.50
18/08/2025 13:01:58.844 80   92.50
      80 92.50
      80 92.50
18/08/2025 13:01:50.042 80   92.55
      80 92.55
      80 92.55
18/08/2025 12:50:25.841 60   93.05
      60 93.05
      60 93.05
18/08/2025 12:50:25.688 60   93.05
      60 93.05
      60 93.05
18/08/2025 12:50:12.683 80   93.05
      80 93.05
      80 93.05
18/08/2025 12:50:00.313 60   92.90
      60 92.90
      60 92.90
18/08/2025 12:33:31.561 4   92.70
      4 92.70
      4 92.70
18/08/2025 12:14:25.888 50   92.00
      50 92.00
      50 92.00
18/08/2025 12:06:50.111 20   92.25
      20 92.25
      20 92.25
18/08/2025 12:05:42.069 1   92.20
      1 92.20
      1 92.20
18/08/2025 11:35:15.645 53   92.65
      53 92.65
      53 92.65
18/08/2025 11:35:07.686 50   92.65
      50 92.65
      50 92.65
18/08/2025 11:17:28.805 4   92.50
      4 92.50
      4 92.50
18/08/2025 11:16:09.114 30   92.50
      30 92.50
      30 92.50
18/08/2025 11:02:32.341 7   92.40
      7 92.40
      7 92.40
18/08/2025 11:00:38.205 1   92.55
      1 92.55
      1 92.55
18/08/2025 10:53:36.957 20   92.40
      20 92.40
      20 92.40
18/08/2025 10:53:01.786 80   92.40
      80 92.40
      80 92.40
18/08/2025 10:47:35.054 27   92.50
      27 92.50
      27 92.50
18/08/2025 10:42:41.975 33   92.60
      33 92.60
      33 92.60
18/08/2025 10:40:45.510 54   92.60
      54 92.60
      54 92.60
18/08/2025 10:40:38.529 1 000   92.60
      456 92.60
      544 92.60
      54 92.60
      946 92.60
18/08/2025 10:40:00.484 80   92.60
      80 92.60
      80 92.60
18/08/2025 10:37:57.044 16   92.65
      16 92.65
      16 92.65
18/08/2025 10:33:05.633 20   92.70
      20 92.70
      20 92.70
18/08/2025 10:32:48.371 80   92.70
      80 92.70
      80 92.70
18/08/2025 10:32:21.734 45   92.70
      45 92.70
      45 92.70
18/08/2025 10:30:32.235 20   92.50
      20 92.50
      20 92.50
18/08/2025 10:27:55.978 240   92.50
      240 92.50
      240 92.50
18/08/2025 10:27:50.299 80   92.55
      80 92.55
      80 92.55
18/08/2025 10:27:11.171 80   92.55
      80 92.55
      80 92.55
18/08/2025 10:08:37.340 29   92.10
      29 92.10
      29 92.10
18/08/2025 10:08:19.948 80   92.10
      80 92.10
      80 92.10
18/08/2025 10:03:42.368 70   92.10
      70 92.10
      70 92.10
18/08/2025 10:02:25.891 70   92.20
      70 92.20
      70 92.20
18/08/2025 10:02:24.320 80   92.20
      80 92.20
      80 92.20
18/08/2025 10:02:13.024 80   92.20
      80 92.20
      80 92.20
18/08/2025 09:50:54.061 66   92.00
      58 92.00
      66 92.00
      8 92.00
18/08/2025 09:50:06.777 72   92.00
      70 92.00
      72 92.00
      2 92.00
18/08/2025 09:50:06.710 70   92.00
      70 92.00
      70 92.00
18/08/2025 09:45:56.720 30   91.35
      30 91.35
      30 91.35
18/08/2025 09:44:58.595 20   91.50
      20 91.50
      20 91.50
18/08/2025 09:31:18.600 2   91.60
      2 91.60
      2 91.60
18/08/2025 09:21:16.044 12   91.95
      12 91.95
      12 91.95
18/08/2025 09:20:04.256 35   92.00
      35 92.00
      35 92.00
18/08/2025 09:19:20.613 70   92.05
      70 92.05
      70 92.05
18/08/2025 09:19:20.475 80   92.05
      80 92.05
      80 92.05
18/08/2025 09:19:20.303 80   92.05
      80 92.05
      80 92.05
18/08/2025 09:19:20.198 80   92.05
      80 92.05
      80 92.05
18/08/2025 09:19:20.021 80   92.05
      80 92.05
      80 92.05
18/08/2025 09:19:16.115 80   92.05
      80 92.05
      80 92.05
18/08/2025 09:14:49.728 40   92.10
      40 92.10
      40 92.10
18/08/2025 09:14:49.680 60   92.10
      60 92.10
      60 92.10
18/08/2025 09:06:48.907 22   92.70
      22 92.70
      22 92.70
18/08/2025 09:04:40.287 40   92.70
      40 92.70
      40 92.70
18/08/2025 09:01:29.721 40   92.90
      40 92.90
      40 92.90
18/08/2025 09:01:29.667 60   92.90
      60 92.90
      60 92.90
18/08/2025 09:00:59.926 10   92.30
      10 92.30
      10 92.30
18/08/2025 09:00:27.987 14   92.20
      6 92.20
      14 92.20
      8 92.20
18/08/2025 09:00:27.476 50   92.10
      50 92.10
      50 92.10
18/08/2025 08:45:37.219 3   92.15
      3 92.15
      3 92.15
18/08/2025 08:44:47.472 60   92.15
      60 92.15
      60 92.15
18/08/2025 08:44:23.383 60   92.15
      60 92.15
      60 92.15
18/08/2025 08:44:07.873 40   92.15
      40 92.15
      40 92.15
18/08/2025 08:44:05.080 60   92.15
      60 92.15
      60 92.15
18/08/2025 08:41:02.929 100   92.15
      100 92.15
      100 92.15
18/08/2025 08:36:08.499 21   92.10
      6 92.10
      21 92.10
      15 92.10
18/08/2025 08:36:01.909 5   92.25
      5 92.25
      5 92.25
18/08/2025 08:28:56.449 20   92.15
      20 92.15
      20 92.15
18/08/2025 08:19:53.684 40   92.20
      40 92.20
      40 92.20
18/08/2025 08:19:43.140 60   92.20
      60 92.20
      60 92.20
18/08/2025 08:03:22.961 32   92.40
      32 92.40
      32 92.40
18/08/2025 08:00:55.673 2   92.45
      2 92.45
      2 92.45
18/08/2025 08:00:44.922 6   92.45
      6 92.45
      6 92.45
18/08/2025 07:59:07.063 20   92.25
      20 92.25
      20 92.25
18/08/2025 07:51:17.270 10   92.40
      10 92.40
      10 92.40
18/08/2025 07:50:52.061 264   92.20
      264 92.20
      194 92.20
      15 92.20
      20 92.20
      35 92.20
18/08/2025 07:50:34.902 61   92.50
      61 92.50
      60 92.50
      1 92.50
18/08/2025 07:49:25.132 60   92.80
      60 92.80
      60 92.80
18/08/2025 07:30:59.623 40   93.00
      40 93.00
      1 93.00
      39 93.00
18/08/2025 07:30:13.752 1 482   92.95
      55 92.95
      2 92.95
      22 92.95
      199 92.95
      271 92.95
      60 92.95
      10 92.95
      5 92.95
      40 92.95
      40 92.95
      200 92.95
      200 92.95
      200 92.95
      50 92.95
      200 92.95
      977 92.95
      100 92.95
      100 92.95
      83 92.95
      150 92.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)