Bilfinger SE

140

128

107.70

Date Time Volume Order Volume Price
23/12/2025 21:42:25.193 18   107.70
      18 107.70
      18 107.70
23/12/2025 21:30:53.462 60   108.40
      60 108.40
      30 108.40
      30 108.40
23/12/2025 21:30:29.176 12   107.70
      12 107.70
      12 107.70
23/12/2025 21:21:53.910 5   108.40
      5 108.40
      5 108.40
23/12/2025 20:32:59.642 15   107.70
      15 107.70
      15 107.70
23/12/2025 19:56:39.732 15   108.40
      15 108.40
      15 108.40
23/12/2025 19:51:00.002 10   108.50
      10 108.50
      10 108.50
23/12/2025 19:32:31.929 27   108.50
      27 108.50
      27 108.50
23/12/2025 18:23:07.288 10   108.00
      10 108.00
      10 108.00
23/12/2025 18:23:01.680 90   108.00
      60 108.00
      90 108.00
      30 108.00
23/12/2025 17:53:16.432 25   108.70
      25 108.70
      25 108.70
23/12/2025 17:53:14.104 15   108.00
      15 108.00
      15 108.00
23/12/2025 17:03:34.083 30   108.60
      30 108.60
      30 108.60
23/12/2025 17:01:41.586 70   108.60
      70 108.60
      70 108.60
23/12/2025 16:32:05.285 13   108.40
      13 108.40
      13 108.40
23/12/2025 16:31:48.244 1   108.40
      1 108.40
      1 108.40
23/12/2025 16:06:26.934 1 360   107.60
      1 360 107.60
      1 360 107.60
23/12/2025 16:06:17.743 70   107.80
      70 107.80
      70 107.80
23/12/2025 16:06:10.301 70   107.80
      70 107.80
      70 107.80
23/12/2025 16:02:50.493 18   108.00
      18 108.00
      18 108.00
23/12/2025 16:00:27.779 3   107.80
      3 107.80
      3 107.80
23/12/2025 16:00:07.220 1   108.20
      1 108.20
      1 108.20
23/12/2025 15:57:52.303 7   108.10
      7 108.10
      7 108.10
23/12/2025 15:50:30.715 60   108.20
      60 108.20
      60 108.20
23/12/2025 15:47:28.800 1   108.30
      1 108.30
      1 108.30
23/12/2025 15:37:52.619 27   108.20
      27 108.20
      27 108.20
23/12/2025 15:24:24.279 5   108.40
      5 108.40
      5 108.40
23/12/2025 15:19:32.283 50   108.00
      50 108.00
      50 108.00
23/12/2025 15:11:01.216 19   108.00
      19 108.00
      19 108.00
23/12/2025 15:02:17.055 3   107.90
      3 107.90
      3 107.90
23/12/2025 14:59:51.258 14   108.20
      14 108.20
      14 108.20
23/12/2025 14:58:41.410 78   108.20
      78 108.20
      70 108.20
      8 108.20
23/12/2025 14:50:26.576 10   107.70
      10 107.70
      10 107.70
23/12/2025 14:50:26.394 70   107.70
      70 107.70
      70 107.70
23/12/2025 14:50:26.226 70   107.70
      70 107.70
      70 107.70
23/12/2025 14:50:26.061 70   107.70
      70 107.70
      70 107.70
23/12/2025 14:50:25.918 70   107.70
      70 107.70
      70 107.70
23/12/2025 14:50:25.777 70   107.70
      70 107.70
      70 107.70
23/12/2025 14:50:15.033 70   107.70
      70 107.70
      70 107.70
23/12/2025 14:50:14.815 70   107.70
      70 107.70
      70 107.70
23/12/2025 14:50:14.717 20   107.60
      20 107.60
      20 107.60
23/12/2025 14:49:36.196 70   107.60
      70 107.60
      70 107.60
23/12/2025 14:40:55.501 40   107.80
      40 107.80
      40 107.80
23/12/2025 14:40:55.380 70   107.80
      70 107.80
      70 107.80
23/12/2025 14:40:55.215 70   107.80
      70 107.80
      70 107.80
23/12/2025 14:40:55.025 70   107.80
      70 107.80
      70 107.80
23/12/2025 14:40:50.154 70   107.70
      70 107.70
      70 107.70
23/12/2025 14:40:37.927 70   107.70
      70 107.70
      70 107.70
23/12/2025 14:39:58.991 70   107.70
      70 107.70
      70 107.70
23/12/2025 14:33:24.288 10   107.70
      10 107.70
      10 107.70
23/12/2025 14:18:26.799 10   107.70
      10 107.70
      10 107.70
23/12/2025 14:11:22.074 1   107.80
      1 107.80
      1 107.80
23/12/2025 14:09:12.196 1   107.80
      1 107.80
      1 107.80
23/12/2025 14:01:46.640 60   107.70
      60 107.70
      60 107.70
23/12/2025 13:17:18.026 10   107.50
      10 107.50
      10 107.50
23/12/2025 13:08:30.701 10   107.90
      10 107.90
      10 107.90
23/12/2025 12:53:38.909 9   107.90
      9 107.90
      9 107.90
23/12/2025 12:52:41.005 60   107.80
      60 107.80
      60 107.80
23/12/2025 12:41:52.218 60   107.80
      60 107.80
      60 107.80
23/12/2025 12:40:43.549 50   107.80
      50 107.80
      50 107.80
23/12/2025 12:37:43.989 10   107.80
      10 107.80
      10 107.80
23/12/2025 12:37:23.596 70   107.80
      70 107.80
      70 107.80
23/12/2025 12:12:18.763 70   108.10
      70 108.10
      70 108.10
23/12/2025 12:11:58.435 70   108.20
      70 108.20
      70 108.20
23/12/2025 12:06:03.776 70   108.20
      70 108.20
      70 108.20
23/12/2025 12:02:07.232 8   108.00
      8 108.00
      8 108.00
23/12/2025 12:01:59.327 425   108.00
      355 108.00
      425 108.00
      70 108.00
23/12/2025 12:01:59.166 70   108.00
      70 108.00
      70 108.00
23/12/2025 12:01:58.991 70   108.00
      70 108.00
      70 108.00
23/12/2025 12:01:49.374 70   108.10
      70 108.10
      70 108.10
23/12/2025 12:00:12.600 20   108.30
      20 108.30
      20 108.30
23/12/2025 11:53:59.925 253   108.30
      253 108.30
      253 108.30
23/12/2025 11:46:17.181 3   108.20
      3 108.20
      3 108.20
23/12/2025 11:22:49.180 10   108.40
      10 108.40
      10 108.40
23/12/2025 11:20:57.483 70   108.50
      70 108.50
      70 108.50
23/12/2025 11:20:52.907 70   108.50
      70 108.50
      70 108.50
23/12/2025 11:20:29.982 70   108.50
      70 108.50
      70 108.50
23/12/2025 10:42:24.901 21   107.90
      21 107.90
      21 107.90
23/12/2025 10:33:41.732 60   107.80
      60 107.80
      60 107.80
23/12/2025 10:29:58.473 70   107.90
      70 107.90
      70 107.90
23/12/2025 10:23:09.088 20   107.80
      20 107.80
      20 107.80
23/12/2025 10:23:08.072 70   107.80
      70 107.80
      70 107.80
23/12/2025 10:23:04.104 70   107.80
      70 107.80
      70 107.80
23/12/2025 10:22:15.137 36   107.60
      36 107.60
      36 107.60
23/12/2025 10:22:14.971 70   107.60
      70 107.60
      70 107.60
23/12/2025 10:22:14.816 70   107.60
      70 107.60
      70 107.60
23/12/2025 10:22:14.638 70   107.60
      70 107.60
      70 107.60
23/12/2025 10:22:11.392 70   107.60
      70 107.60
      70 107.60
23/12/2025 10:22:11.193 70   107.60
      70 107.60
      70 107.60
23/12/2025 10:22:06.563 70   107.60
      70 107.60
      70 107.60
23/12/2025 10:16:21.056 12   107.80
      12 107.80
      12 107.80
23/12/2025 10:12:02.431 4   107.70
      4 107.70
      4 107.70
23/12/2025 10:04:44.221 14   107.70
      14 107.70
      14 107.70
23/12/2025 10:04:39.799 70   107.70
      70 107.70
      70 107.70
23/12/2025 10:04:15.173 24   107.70
      24 107.70
      24 107.70
23/12/2025 10:00:07.515 2   107.60
      2 107.60
      2 107.60
23/12/2025 09:55:22.178 5   107.70
      5 107.70
      5 107.70
23/12/2025 09:53:53.573 182   108.00
      112 108.00
      182 108.00
      70 108.00
23/12/2025 09:53:53.432 70   108.00
      70 108.00
      70 108.00
23/12/2025 09:53:53.220 70   108.00
      70 108.00
      70 108.00
23/12/2025 09:53:48.204 70   107.90
      70 107.90
      70 107.90
23/12/2025 09:53:46.451 70   107.90
      70 107.90
      70 107.90
23/12/2025 09:52:50.062 5   107.70
      5 107.70
      5 107.70
23/12/2025 09:45:23.980 40   108.00
      40 108.00
      40 108.00
23/12/2025 09:45:23.264 70   108.00
      70 108.00
      70 108.00
23/12/2025 09:44:44.763 70   108.00
      70 108.00
      70 108.00
23/12/2025 09:40:34.157 2   107.80
      2 107.80
      2 107.80
23/12/2025 09:40:31.158 56   108.00
      56 108.00
      56 108.00
23/12/2025 09:30:27.797 1   108.30
      1 108.30
      1 108.30
23/12/2025 09:30:06.948 17   108.30
      17 108.30
      17 108.30
23/12/2025 09:26:47.088 5   108.20
      5 108.20
      5 108.20
23/12/2025 09:13:11.403 20   108.60
      20 108.60
      20 108.60
23/12/2025 09:13:11.232 70   108.60
      70 108.60
      70 108.60
23/12/2025 09:13:11.040 70   108.60
      70 108.60
      70 108.60
23/12/2025 09:13:10.879 70   108.60
      70 108.60
      70 108.60
23/12/2025 09:13:10.733 70   108.60
      70 108.60
      70 108.60
23/12/2025 09:13:05.298 70   108.60
      70 108.60
      70 108.60
23/12/2025 09:13:02.692 70   108.60
      70 108.60
      70 108.60
23/12/2025 09:01:00.084 60   109.10
      60 109.10
      60 109.10
23/12/2025 09:00:44.286 58   109.00
      28 109.00
      58 109.00
      30 109.00
23/12/2025 09:00:43.447 60   109.00
      60 109.00
      60 109.00
23/12/2025 08:43:18.083 1   108.90
      1 108.90
      1 108.90
23/12/2025 08:42:37.357 4   108.90
      4 108.90
      4 108.90
23/12/2025 08:29:58.153 25   108.90
      25 108.90
      25 108.90
23/12/2025 08:00:05.006 1   109.00
      1 109.00
      1 109.00
23/12/2025 07:47:20.763 20   109.00
      14 109.00
      20 109.00
      6 109.00
23/12/2025 07:46:34.565 10   109.00
      10 109.00
      10 109.00
23/12/2025 07:30:11.915 2   109.00
      2 109.00
      2 109.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)