Bilfinger SE

187

171

100.70

Date Time Volume Order Volume Price
05/12/2025 20:58:05.968 99   100.70
      99 100.70
      99 100.70
05/12/2025 20:57:05.889 30   100.60
      30 100.60
      30 100.60
05/12/2025 20:28:31.061 4   100.50
      4 100.50
      4 100.50
05/12/2025 20:28:23.256 60   100.50
      60 100.50
      60 100.50
05/12/2025 20:28:02.392 90   100.50
      90 100.50
      60 100.50
      30 100.50
05/12/2025 20:23:18.334 30   101.10
      30 101.10
      30 101.10
05/12/2025 19:19:20.746 10   101.10
      10 101.10
      10 101.10
05/12/2025 19:13:21.073 3   101.10
      3 101.10
      3 101.10
05/12/2025 18:53:49.128 190   101.50
      190 101.50
      190 101.50
05/12/2025 18:53:11.596 60   100.80
      60 100.80
      60 100.80
05/12/2025 17:47:36.412 4   100.10
      4 100.10
      4 100.10
05/12/2025 17:42:40.261 40   100.10
      40 100.10
      40 100.10
05/12/2025 17:40:37.646 50   100.10
      50 100.10
      50 100.10
05/12/2025 17:37:58.395 30   100.10
      30 100.10
      30 100.10
05/12/2025 17:29:42.011 50   100.30
      50 100.30
      50 100.30
05/12/2025 17:27:21.608 9   100.30
      9 100.30
      9 100.30
05/12/2025 17:26:08.055 29   100.30
      29 100.30
      29 100.30
05/12/2025 17:09:22.691 29   100.30
      29 100.30
      29 100.30
05/12/2025 17:07:58.497 60   100.30
      60 100.30
      60 100.30
05/12/2025 17:07:56.680 70   100.30
      70 100.30
      70 100.30
05/12/2025 17:07:17.085 40   100.50
      40 100.50
      40 100.50
05/12/2025 17:06:37.971 5   100.30
      5 100.30
      5 100.30
05/12/2025 17:00:09.203 60   100.20
      60 100.20
      60 100.20
05/12/2025 16:49:37.938 40   100.20
      30 100.20
      40 100.20
      10 100.20
05/12/2025 16:49:20.065 70   100.20
      70 100.20
      70 100.20
05/12/2025 16:40:29.601 30   100.60
      30 100.60
      30 100.60
05/12/2025 16:37:55.374 25   100.70
      25 100.70
      25 100.70
05/12/2025 16:29:58.513 70   100.80
      70 100.80
      70 100.80
05/12/2025 16:21:08.086 20   100.80
      20 100.80
      20 100.80
05/12/2025 16:21:06.655 70   100.80
      70 100.80
      70 100.80
05/12/2025 16:20:55.480 70   100.80
      70 100.80
      70 100.80
05/12/2025 16:17:18.414 2   100.90
      2 100.90
      2 100.90
05/12/2025 16:16:52.193 50   100.80
      50 100.80
      50 100.80
05/12/2025 16:12:01.105 20   100.90
      20 100.90
      20 100.90
05/12/2025 16:07:04.480 15   100.90
      15 100.90
      15 100.90
05/12/2025 15:54:19.645 30   101.30
      30 101.30
      30 101.30
05/12/2025 15:50:41.299 30   101.20
      30 101.20
      30 101.20
05/12/2025 15:42:30.948 50   101.10
      50 101.10
      50 101.10
05/12/2025 15:42:30.885 60   101.10
      60 101.10
      60 101.10
05/12/2025 15:38:54.120 30   101.00
      30 101.00
      30 101.00
05/12/2025 15:38:03.123 70   101.00
      70 101.00
      70 101.00
05/12/2025 15:36:06.724 61   101.00
      20 101.00
      61 101.00
      41 101.00
05/12/2025 15:20:41.706 70   101.10
      70 101.10
      70 101.10
05/12/2025 15:19:55.746 50   101.10
      50 101.10
      50 101.10
05/12/2025 15:18:37.060 20   101.10
      20 101.10
      20 101.10
05/12/2025 15:18:29.418 70   101.10
      70 101.10
      70 101.10
05/12/2025 15:13:49.094 35   101.00
      35 101.00
      35 101.00
05/12/2025 15:12:02.487 20   101.20
      20 101.20
      20 101.20
05/12/2025 15:10:28.238 60   101.00
      60 101.00
      60 101.00
05/12/2025 15:10:18.109 70   101.10
      70 101.10
      70 101.10
05/12/2025 15:00:14.468 5   101.60
      5 101.60
      5 101.60
05/12/2025 14:49:35.155 350   101.70
      350 101.70
      350 101.70
05/12/2025 14:49:27.327 70   101.70
      70 101.70
      70 101.70
05/12/2025 14:49:15.597 70   101.70
      70 101.70
      70 101.70
05/12/2025 14:34:24.302 30   101.90
      30 101.90
      30 101.90
05/12/2025 14:34:19.561 70   101.90
      70 101.90
      70 101.90
05/12/2025 14:31:28.509 21   102.00
      21 102.00
      21 102.00
05/12/2025 14:31:28.338 70   102.00
      70 102.00
      70 102.00
05/12/2025 14:31:28.181 70   102.00
      70 102.00
      70 102.00
05/12/2025 14:31:28.013 70   102.00
      70 102.00
      70 102.00
05/12/2025 14:31:27.854 70   102.00
      70 102.00
      70 102.00
05/12/2025 14:31:27.725 70   102.00
      70 102.00
      70 102.00
05/12/2025 14:31:27.586 70   102.00
      70 102.00
      70 102.00
05/12/2025 14:31:27.405 210   102.00
      210 102.00
      70 102.00
      140 102.00
05/12/2025 14:31:15.943 190   102.00
      190 102.00
      120 102.00
      70 102.00
05/12/2025 14:30:21.006 70   101.90
      70 101.90
      70 101.90
05/12/2025 14:30:20.502 70   101.90
      70 101.90
      70 101.90
05/12/2025 14:25:51.001 70   102.00
      20 102.00
      70 102.00
      50 102.00
05/12/2025 14:21:55.702 70   101.80
      70 101.80
      70 101.80
05/12/2025 14:21:35.582 70   101.80
      70 101.80
      70 101.80
05/12/2025 14:04:29.349 90   102.00
      90 102.00
      90 102.00
05/12/2025 14:02:49.358 60   101.90
      60 101.90
      60 101.90
05/12/2025 13:59:00.230 60   101.90
      60 101.90
      60 101.90
05/12/2025 13:57:56.095 3   101.90
      3 101.90
      3 101.90
05/12/2025 13:56:42.572 70   101.90
      70 101.90
      70 101.90
05/12/2025 13:55:39.579 20   101.80
      20 101.80
      20 101.80
05/12/2025 13:26:54.190 30   101.30
      30 101.30
      30 101.30
05/12/2025 13:26:26.047 70   101.30
      70 101.30
      70 101.30
05/12/2025 12:43:06.919 12   101.80
      12 101.80
      12 101.80
05/12/2025 12:42:21.313 12   101.80
      12 101.80
      12 101.80
05/12/2025 12:29:58.896 70   101.70
      70 101.70
      70 101.70
05/12/2025 12:28:25.392 40   101.80
      40 101.80
      40 101.80
05/12/2025 12:28:25.323 60   101.80
      60 101.80
      60 101.80
05/12/2025 12:15:29.894 10   101.70
      10 101.70
      10 101.70
05/12/2025 12:15:29.719 70   101.70
      70 101.70
      70 101.70
05/12/2025 12:15:28.265 70   101.70
      70 101.70
      70 101.70
05/12/2025 12:15:28.049 70   101.70
      70 101.70
      70 101.70
05/12/2025 12:15:27.814 70   101.70
      70 101.70
      70 101.70
05/12/2025 12:15:27.672 70   101.70
      70 101.70
      70 101.70
05/12/2025 12:15:27.485 70   101.70
      70 101.70
      70 101.70
05/12/2025 12:15:01.360 70   101.70
      70 101.70
      70 101.70
05/12/2025 12:12:04.831 60   101.80
      60 101.80
      60 101.80
05/12/2025 12:11:54.575 30   101.90
      30 101.90
      30 101.90
05/12/2025 12:07:50.458 10   101.80
      10 101.80
      10 101.80
05/12/2025 12:07:32.735 9   101.80
      9 101.80
      9 101.80
05/12/2025 12:05:33.280 1   101.90
      1 101.90
      1 101.90
05/12/2025 12:03:41.327 30   102.00
      30 102.00
      30 102.00
05/12/2025 12:03:38.042 70   102.00
      70 102.00
      70 102.00
05/12/2025 12:02:41.851 30   102.00
      30 102.00
      30 102.00
05/12/2025 12:00:32.939 195   102.00
      4 102.00
      191 102.00
      10 102.00
      185 102.00
05/12/2025 12:00:07.610 70   101.80
      70 101.80
      70 101.80
05/12/2025 12:00:03.797 70   101.80
      70 101.80
      70 101.80
05/12/2025 11:52:42.728 70   101.70
      70 101.70
      70 101.70
05/12/2025 11:47:54.809 19   101.70
      19 101.70
      19 101.70
05/12/2025 11:25:03.440 5   101.40
      5 101.40
      5 101.40
05/12/2025 11:22:20.576 5   101.30
      5 101.30
      5 101.30
05/12/2025 11:21:56.989 70   101.30
      70 101.30
      70 101.30
05/12/2025 11:19:43.088 70   101.50
      70 101.50
      70 101.50
05/12/2025 11:14:06.371 2   101.40
      2 101.40
      2 101.40
05/12/2025 11:14:01.817 29   101.40
      29 101.40
      29 101.40
05/12/2025 11:03:56.730 40   101.10
      40 101.10
      40 101.10
05/12/2025 11:03:56.695 60   101.10
      60 101.10
      60 101.10
05/12/2025 10:48:29.723 70   101.50
      70 101.50
      70 101.50
05/12/2025 10:42:24.926 50   101.20
      50 101.20
      50 101.20
05/12/2025 10:41:51.292 40   101.50
      40 101.50
      40 101.50
05/12/2025 10:41:51.135 70   101.50
      70 101.50
      70 101.50
05/12/2025 10:41:47.838 70   101.50
      70 101.50
      70 101.50
05/12/2025 10:41:39.344 70   101.50
      70 101.50
      70 101.50
05/12/2025 10:41:27.565 20   101.50
      20 101.50
      20 101.50
05/12/2025 10:36:10.960 20   101.90
      20 101.90
      20 101.90
05/12/2025 10:33:08.886 3   101.90
      3 101.90
      3 101.90
05/12/2025 10:31:03.293 22   101.90
      22 101.90
      22 101.90
05/12/2025 10:29:55.287 70   101.90
      70 101.90
      70 101.90
05/12/2025 10:29:00.388 28   102.10
      28 102.10
      28 102.10
05/12/2025 10:25:49.614 3   102.00
      3 102.00
      3 102.00
05/12/2025 10:25:30.926 3   102.00
      3 102.00
      3 102.00
05/12/2025 10:25:02.530 3   101.70
      3 101.70
      3 101.70
05/12/2025 10:21:50.321 50   101.70
      50 101.70
      50 101.70
05/12/2025 10:20:17.596 1   101.80
      1 101.80
      1 101.80
05/12/2025 10:18:08.071 7   101.70
      7 101.70
      7 101.70
05/12/2025 10:15:25.142 8   101.90
      8 101.90
      8 101.90
05/12/2025 10:07:49.278 70   102.00
      70 102.00
      70 102.00
05/12/2025 10:07:29.571 70   102.00
      70 102.00
      70 102.00
05/12/2025 10:07:04.529 15   102.00
      15 102.00
      15 102.00
05/12/2025 10:06:50.050 60   102.00
      60 102.00
      60 102.00
05/12/2025 10:06:49.967 60   102.00
      60 102.00
      60 102.00
05/12/2025 10:03:32.530 70   101.80
      70 101.80
      70 101.80
05/12/2025 10:01:55.815 70   101.70
      70 101.70
      70 101.70
05/12/2025 10:01:44.671 20   101.70
      20 101.70
      20 101.70
05/12/2025 09:58:36.007 9   101.60
      9 101.60
      9 101.60
05/12/2025 09:57:39.325 7   101.50
      7 101.50
      7 101.50
05/12/2025 09:55:02.862 30   101.50
      30 101.50
      30 101.50
05/12/2025 09:53:48.138 4   101.60
      4 101.60
      4 101.60
05/12/2025 09:52:42.141 10   101.70
      10 101.70
      10 101.70
05/12/2025 09:47:42.377 15   101.40
      15 101.40
      15 101.40
05/12/2025 09:41:32.068 40   101.50
      40 101.50
      40 101.50
05/12/2025 09:41:32.025 60   101.50
      60 101.50
      60 101.50
05/12/2025 09:37:59.103 24   101.60
      24 101.60
      24 101.60
05/12/2025 09:31:11.374 70   101.60
      70 101.60
      70 101.60
05/12/2025 09:30:59.805 5   101.50
      5 101.50
      5 101.50
05/12/2025 09:30:49.852 70   101.50
      70 101.50
      70 101.50
05/12/2025 09:26:58.675 13   101.50
      13 101.50
      13 101.50
05/12/2025 09:17:31.912 50   101.50
      50 101.50
      50 101.50
05/12/2025 09:13:29.564 3   101.50
      3 101.50
      3 101.50
05/12/2025 09:08:54.082 27   101.10
      27 101.10
      27 101.10
05/12/2025 09:08:54.013 60   101.10
      60 101.10
      60 101.10
05/12/2025 09:03:54.772 30   101.10
      30 101.10
      30 101.10
05/12/2025 09:03:03.202 70   101.10
      70 101.10
      70 101.10
05/12/2025 08:44:08.144 25   101.20
      25 101.20
      25 101.20
05/12/2025 08:41:06.036 10   101.20
      10 101.20
      10 101.20
05/12/2025 08:41:00.300 1   101.20
      1 101.20
      1 101.20
05/12/2025 08:34:21.417 30   101.10
      30 101.10
      5 101.10
      25 101.10
05/12/2025 08:31:32.339 7   101.30
      7 101.30
      7 101.30
05/12/2025 08:25:14.897 14   101.10
      14 101.10
      14 101.10
05/12/2025 08:12:20.766 15   101.10
      15 101.10
      15 101.10
05/12/2025 08:11:44.474 85   101.10
      85 101.10
      25 101.10
      60 101.10
05/12/2025 08:00:16.313 1   101.10
      1 101.10
      1 101.10
05/12/2025 08:00:07.213 1   101.30
      1 101.30
      1 101.30
05/12/2025 07:50:33.000 50   101.30
      50 101.30
      50 101.30
05/12/2025 07:33:51.664 15   101.30
      15 101.30
      15 101.30
05/12/2025 07:30:10.847 60   101.10
      29 101.10
      10 101.10
      50 101.10
      1 101.10
      30 101.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)