Bilfinger SE

175

159

93.20

Date Time Volume Order Volume Price
20/11/2025 21:53:54.310 44   93.20
      44 93.20
      44 93.20
20/11/2025 21:52:18.926 60   93.20
      35 93.20
      60 93.20
      25 93.20
20/11/2025 21:43:33.107 60   93.65
      60 93.65
      60 93.65
20/11/2025 21:43:23.108 60   93.45
      60 93.45
      60 93.45
20/11/2025 21:43:11.593 281   93.20
      70 93.20
      281 93.20
      11 93.20
      100 93.20
      100 93.20
20/11/2025 21:42:52.492 442   93.20
      25 93.20
      55 93.20
      417 93.20
      387 93.20
20/11/2025 21:42:34.560 60   94.20
      60 94.20
      60 94.20
20/11/2025 21:42:23.650 53   94.50
      53 94.50
      53 94.50
20/11/2025 21:42:11.870 53   94.55
      53 94.55
      53 94.55
20/11/2025 21:42:04.095 53   94.55
      53 94.55
      53 94.55
20/11/2025 21:41:47.046 53   94.55
      53 94.55
      53 94.55
20/11/2025 21:41:20.375 53   94.55
      53 94.55
      53 94.55
20/11/2025 21:39:15.669 53   94.55
      53 94.55
      53 94.55
20/11/2025 20:54:43.087 50   94.70
      30 94.70
      50 94.70
      20 94.70
20/11/2025 20:29:09.530 30   94.80
      30 94.80
      30 94.80
20/11/2025 20:01:39.185 40   94.55
      40 94.55
      40 94.55
20/11/2025 20:01:30.836 90   94.55
      90 94.55
      60 94.55
      30 94.55
20/11/2025 19:51:44.610 60   94.85
      60 94.85
      60 94.85
20/11/2025 19:51:42.800 50   94.85
      50 94.85
      50 94.85
20/11/2025 19:50:51.522 60   94.85
      60 94.85
      60 94.85
20/11/2025 19:42:49.153 60   95.40
      60 95.40
      60 95.40
20/11/2025 19:37:31.305 60   95.50
      30 95.50
      60 95.50
      30 95.50
20/11/2025 19:35:03.920 22   95.55
      22 95.55
      22 95.55
20/11/2025 19:33:30.485 60   95.55
      60 95.55
      60 95.55
20/11/2025 19:30:08.410 60   95.65
      60 95.65
      60 95.65
20/11/2025 19:24:20.760 60   95.70
      60 95.70
      25 95.70
      35 95.70
20/11/2025 19:23:14.544 100   96.05
      100 96.05
      100 96.05
20/11/2025 19:23:10.784 25   96.00
      25 96.00
      25 96.00
20/11/2025 19:16:15.364 5   96.25
      5 96.25
      5 96.25
20/11/2025 19:14:00.581 60   96.05
      60 96.05
      60 96.05
20/11/2025 19:13:30.580 60   96.60
      60 96.60
      60 96.60
20/11/2025 19:13:20.584 60   97.00
      60 97.00
      60 97.00
20/11/2025 19:13:10.581 60   96.95
      60 96.95
      60 96.95
20/11/2025 19:13:03.264 980   97.30
      50 97.30
      930 97.30
      980 97.30
20/11/2025 19:12:44.362 20   96.50
      20 96.50
      20 96.50
20/11/2025 19:12:16.605 10   96.00
      10 96.00
      10 96.00
20/11/2025 19:11:54.477 90   95.40
      90 95.40
      60 95.40
      30 95.40
20/11/2025 19:11:00.622 50   95.00
      30 95.00
      50 95.00
      20 95.00
20/11/2025 19:06:12.393 30   94.90
      30 94.90
      30 94.90
20/11/2025 19:01:24.180 60   94.75
      60 94.75
      60 94.75
20/11/2025 18:40:21.939 50   94.70
      50 94.70
      25 94.70
      25 94.70
20/11/2025 18:35:01.940 4   94.75
      4 94.75
      4 94.75
20/11/2025 18:34:34.766 60   94.75
      60 94.75
      60 94.75
20/11/2025 18:25:45.370 15   95.00
      15 95.00
      15 95.00
20/11/2025 18:25:45.275 58   95.00
      5 95.00
      58 95.00
      53 95.00
20/11/2025 18:11:25.495 4   95.25
      4 95.25
      4 95.25
20/11/2025 18:11:10.415 5   95.05
      5 95.05
      5 95.05
20/11/2025 18:07:09.185 60   95.05
      60 95.05
      60 95.05
20/11/2025 18:05:44.222 5   95.05
      5 95.05
      5 95.05
20/11/2025 17:57:37.073 30   95.30
      30 95.30
      30 95.30
20/11/2025 17:51:38.596 15   95.35
      15 95.35
      15 95.35
20/11/2025 17:46:31.835 12   95.30
      12 95.30
      12 95.30
20/11/2025 17:42:38.306 15   95.65
      15 95.65
      15 95.65
20/11/2025 17:39:18.500 1   95.70
      1 95.70
      1 95.70
20/11/2025 17:38:43.781 5   95.30
      5 95.30
      5 95.30
20/11/2025 17:37:20.922 2   95.40
      2 95.40
      2 95.40
20/11/2025 17:24:12.483 33   95.50
      33 95.50
      33 95.50
20/11/2025 17:21:39.992 50   95.80
      50 95.80
      50 95.80
20/11/2025 17:19:08.287 14   95.50
      14 95.50
      14 95.50
20/11/2025 17:18:29.487 14   95.55
      14 95.55
      14 95.55
20/11/2025 17:09:16.427 12   95.75
      12 95.75
      12 95.75
20/11/2025 16:46:19.527 60   96.85
      60 96.85
      60 96.85
20/11/2025 16:46:16.297 60   96.85
      60 96.85
      60 96.85
20/11/2025 16:46:15.901 60   96.85
      60 96.85
      60 96.85
20/11/2025 16:45:51.011 60   96.85
      60 96.85
      60 96.85
20/11/2025 16:45:50.957 60   96.85
      60 96.85
      60 96.85
20/11/2025 16:32:14.055 60   96.85
      60 96.85
      60 96.85
20/11/2025 16:29:58.609 7   96.85
      7 96.85
      7 96.85
20/11/2025 16:12:23.358 60   96.15
      60 96.15
      60 96.15
20/11/2025 16:12:20.914 50   96.15
      50 96.15
      50 96.15
20/11/2025 16:05:45.858 21   96.45
      21 96.45
      21 96.45
20/11/2025 16:05:27.131 70   96.50
      70 96.50
      70 96.50
20/11/2025 15:57:13.749 60   96.20
      60 96.20
      60 96.20
20/11/2025 15:46:06.912 60   95.80
      60 95.80
      60 95.80
20/11/2025 15:31:32.386 30   95.80
      30 95.80
      30 95.80
20/11/2025 15:26:58.767 16   96.15
      16 96.15
      16 96.15
20/11/2025 14:28:09.145 7   96.10
      7 96.10
      7 96.10
20/11/2025 14:25:12.616 10   95.95
      10 95.95
      10 95.95
20/11/2025 14:24:40.989 160   95.95
      160 95.95
      160 95.95
20/11/2025 14:24:31.811 60   95.95
      60 95.95
      60 95.95
20/11/2025 14:24:31.755 60   95.95
      60 95.95
      60 95.95
20/11/2025 14:08:24.438 5   96.05
      5 96.05
      5 96.05
20/11/2025 13:55:34.880 22   96.10
      22 96.10
      22 96.10
20/11/2025 13:36:57.795 15   96.25
      15 96.25
      15 96.25
20/11/2025 13:22:31.110 8   96.50
      8 96.50
      8 96.50
20/11/2025 13:09:50.600 20   96.15
      20 96.15
      20 96.15
20/11/2025 13:09:50.552 60   96.15
      60 96.15
      60 96.15
20/11/2025 13:07:29.194 1   96.20
      1 96.20
      1 96.20
20/11/2025 12:57:32.497 60   96.60
      60 96.60
      60 96.60
20/11/2025 12:52:13.903 50   96.50
      50 96.50
      50 96.50
20/11/2025 12:35:08.089 40   96.80
      40 96.80
      40 96.80
20/11/2025 12:33:18.136 60   96.80
      60 96.80
      60 96.80
20/11/2025 12:28:42.582 60   96.70
      60 96.70
      60 96.70
20/11/2025 12:27:25.880 32   96.60
      32 96.60
      32 96.60
20/11/2025 12:22:47.030 30   96.85
      30 96.85
      30 96.85
20/11/2025 12:12:45.769 60   96.85
      60 96.85
      60 96.85
20/11/2025 12:06:25.608 3   97.00
      3 97.00
      3 97.00
20/11/2025 12:02:51.043 4   96.85
      4 96.85
      4 96.85
20/11/2025 11:45:19.060 2   96.70
      2 96.70
      2 96.70
20/11/2025 11:41:19.714 7   96.50
      7 96.50
      7 96.50
20/11/2025 11:41:14.485 60   96.50
      60 96.50
      60 96.50
20/11/2025 11:41:14.413 60   96.50
      60 96.50
      60 96.50
20/11/2025 11:29:10.984 30   96.50
      30 96.50
      30 96.50
20/11/2025 11:29:10.948 70   96.50
      70 96.50
      70 96.50
20/11/2025 11:15:31.880 52   96.40
      52 96.40
      52 96.40
20/11/2025 10:51:47.772 15   96.05
      15 96.05
      15 96.05
20/11/2025 10:29:54.763 26   96.25
      26 96.25
      26 96.25
20/11/2025 10:26:19.662 35   96.40
      35 96.40
      35 96.40
20/11/2025 10:22:26.062 10   96.55
      10 96.55
      10 96.55
20/11/2025 10:15:25.248 25   96.55
      25 96.55
      25 96.55
20/11/2025 09:42:57.505 15   96.50
      15 96.50
      15 96.50
20/11/2025 09:42:07.679 15   96.50
      15 96.50
      15 96.50
20/11/2025 09:40:23.258 13   96.40
      13 96.40
      13 96.40
20/11/2025 09:31:57.595 30   96.75
      30 96.75
      30 96.75
20/11/2025 09:31:50.822 80   96.75
      80 96.75
      80 96.75
20/11/2025 09:18:15.270 50   96.90
      50 96.90
      50 96.90
20/11/2025 09:18:15.223 60   96.90
      60 96.90
      60 96.90
20/11/2025 09:14:46.238 70   96.60
      70 96.60
      70 96.60
20/11/2025 09:14:40.954 80   96.60
      80 96.60
      80 96.60
20/11/2025 09:11:25.843 50   97.30
      50 97.30
      50 97.30
20/11/2025 09:03:54.521 40   97.50
      40 97.50
      40 97.50
20/11/2025 09:03:54.323 80   97.50
      80 97.50
      80 97.50
20/11/2025 09:03:54.153 80   97.50
      80 97.50
      80 97.50
20/11/2025 09:03:51.392 80   97.50
      80 97.50
      80 97.50
20/11/2025 09:03:14.228 70   97.50
      70 97.50
      70 97.50
20/11/2025 09:02:53.709 7   97.45
      7 97.45
      7 97.45
20/11/2025 09:02:53.597 40   97.20
      40 97.20
      40 97.20
20/11/2025 08:54:43.361 60   96.85
      60 96.85
      51 96.85
      9 96.85
20/11/2025 08:50:35.228 3   96.55
      3 96.55
      3 96.55
20/11/2025 08:43:54.400 1 000   96.85
      1 000 96.85
      1 000 96.85
20/11/2025 08:43:47.331 60   96.80
      60 96.80
      60 96.80
20/11/2025 08:43:17.765 60   96.80
      60 96.80
      60 96.80
20/11/2025 08:42:36.115 60   96.70
      60 96.70
      60 96.70
20/11/2025 08:42:27.051 60   96.65
      60 96.65
      60 96.65
20/11/2025 08:39:11.165 5   96.80
      5 96.80
      5 96.80
20/11/2025 08:39:11.009 60   96.80
      60 96.80
      60 96.80
20/11/2025 08:38:16.454 60   96.80
      60 96.80
      60 96.80
20/11/2025 08:36:28.172 50   96.80
      50 96.80
      50 96.80
20/11/2025 08:36:23.469 50   96.80
      50 96.80
      50 96.80
20/11/2025 08:35:03.365 60   96.80
      60 96.80
      60 96.80
20/11/2025 08:34:53.945 60   96.80
      60 96.80
      60 96.80
20/11/2025 08:34:48.932 50   96.80
      50 96.80
      50 96.80
20/11/2025 08:34:44.730 50   96.80
      50 96.80
      50 96.80
20/11/2025 08:30:53.052 40   96.85
      40 96.85
      40 96.85
20/11/2025 08:30:46.299 50   96.85
      50 96.85
      50 96.85
20/11/2025 08:29:58.577 60   96.70
      60 96.70
      60 96.70
20/11/2025 08:28:12.925 60   96.85
      60 96.85
      60 96.85
20/11/2025 08:26:28.756 50   96.80
      50 96.80
      50 96.80
20/11/2025 08:26:24.097 50   96.80
      50 96.80
      50 96.80
20/11/2025 08:24:44.901 50   96.80
      50 96.80
      50 96.80
20/11/2025 08:24:29.988 50   96.80
      50 96.80
      50 96.80
20/11/2025 08:23:34.796 40   96.80
      40 96.80
      40 96.80
20/11/2025 08:23:22.576 60   96.80
      60 96.80
      60 96.80
20/11/2025 08:21:57.877 25   96.85
      25 96.85
      25 96.85
20/11/2025 08:04:33.248 30   96.75
      30 96.75
      30 96.75
20/11/2025 08:04:29.777 60   96.75
      60 96.75
      60 96.75
20/11/2025 08:04:06.641 60   96.75
      60 96.75
      60 96.75
20/11/2025 07:57:14.131 50   96.70
      25 96.70
      25 96.70
      50 96.70
20/11/2025 07:30:06.039 8   96.35
      8 96.35
      8 96.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)