Bilfinger SE
- Information
- Last
- Buy
- Sell
45
32
92.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 09:17:45.630 | 70 | 92.60 | |
| 70 | 92.60 | |||
| 70 | 92.60 | |||
| 21/11/2025 | 09:17:45.498 | 70 | 92.60 | |
| 70 | 92.60 | |||
| 70 | 92.60 | |||
| 21/11/2025 | 09:17:45.332 | 70 | 92.60 | |
| 70 | 92.60 | |||
| 70 | 92.60 | |||
| 21/11/2025 | 09:17:45.177 | 70 | 92.60 | |
| 70 | 92.60 | |||
| 70 | 92.60 | |||
| 21/11/2025 | 09:17:45.005 | 70 | 92.60 | |
| 70 | 92.60 | |||
| 70 | 92.60 | |||
| 21/11/2025 | 09:17:42.537 | 70 | 92.60 | |
| 70 | 92.60 | |||
| 70 | 92.60 | |||
| 21/11/2025 | 09:17:13.098 | 50 | 92.80 | |
| 50 | 92.80 | |||
| 50 | 92.80 | |||
| 21/11/2025 | 09:09:09.772 | 60 | 92.65 | |
| 60 | 92.65 | |||
| 60 | 92.65 | |||
| 21/11/2025 | 09:07:15.831 | 20 | 93.00 | |
| 20 | 93.00 | |||
| 20 | 93.00 | |||
| 21/11/2025 | 08:46:45.419 | 60 | 93.20 | |
| 60 | 93.20 | |||
| 60 | 93.20 | |||
| 21/11/2025 | 08:46:43.709 | 430 | 93.20 | |
| 30 | 93.20 | |||
| 30 | 93.20 | |||
| 370 | 93.20 | |||
| 430 | 93.20 | |||
| 21/11/2025 | 08:44:40.037 | 60 | 93.15 | |
| 60 | 93.15 | |||
| 60 | 93.15 | |||
| 21/11/2025 | 08:38:39.609 | 100 | 93.00 | |
| 100 | 93.00 | |||
| 100 | 93.00 | |||
| 21/11/2025 | 08:36:56.034 | 9 | 93.00 | |
| 9 | 93.00 | |||
| 9 | 93.00 | |||
| 21/11/2025 | 08:32:28.397 | 10 | 93.10 | |
| 10 | 93.10 | |||
| 10 | 93.10 | |||
| 21/11/2025 | 08:29:58.122 | 60 | 92.85 | |
| 60 | 92.85 | |||
| 60 | 92.85 | |||
| 21/11/2025 | 08:29:17.334 | 60 | 93.15 | |
| 60 | 93.15 | |||
| 60 | 93.15 | |||
| 21/11/2025 | 08:26:50.057 | 11 | 93.00 | |
| 11 | 93.00 | |||
| 11 | 93.00 | |||
| 21/11/2025 | 08:18:24.703 | 60 | 93.15 | |
| 60 | 93.15 | |||
| 60 | 93.15 | |||
| 21/11/2025 | 08:06:16.760 | 60 | 93.15 | |
| 60 | 93.15 | |||
| 60 | 93.15 | |||
| 21/11/2025 | 08:05:52.423 | 60 | 93.15 | |
| 60 | 93.15 | |||
| 60 | 93.15 | |||
| 21/11/2025 | 08:05:26.660 | 60 | 93.00 | |
| 60 | 93.00 | |||
| 60 | 93.00 | |||
| 21/11/2025 | 07:59:31.081 | 60 | 93.00 | |
| 60 | 93.00 | |||
| 60 | 93.00 | |||
| 21/11/2025 | 07:56:25.696 | 60 | 93.00 | |
| 60 | 93.00 | |||
| 30 | 93.00 | |||
| 30 | 93.00 | |||
| 21/11/2025 | 07:54:57.045 | 25 | 92.80 | |
| 25 | 92.80 | |||
| 25 | 92.80 | |||
| 21/11/2025 | 07:50:41.961 | 60 | 93.00 | |
| 60 | 93.00 | |||
| 60 | 93.00 | |||
| 21/11/2025 | 07:44:01.677 | 60 | 93.00 | |
| 60 | 93.00 | |||
| 35 | 93.00 | |||
| 25 | 93.00 | |||
| 21/11/2025 | 07:36:10.154 | 55 | 93.00 | |
| 55 | 93.00 | |||
| 40 | 93.00 | |||
| 7 | 93.00 | |||
| 8 | 93.00 | |||
| 21/11/2025 | 07:35:58.785 | 60 | 92.70 | |
| 60 | 92.70 | |||
| 60 | 92.70 | |||
| 21/11/2025 | 07:30:27.901 | 60 | 93.15 | |
| 60 | 93.15 | |||
| 60 | 93.15 | |||
| 21/11/2025 | 07:30:17.815 | 60 | 93.15 | |
| 60 | 93.15 | |||
| 60 | 93.15 | |||
| 21/11/2025 | 07:30:06.552 | 144 | 93.35 | |
| 60 | 93.35 | |||
| 50 | 93.35 | |||
| 94 | 93.35 | |||
| 54 | 93.35 | |||
| 30 | 93.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 09:17:50
Last Update:
21/11/2025 @ 09:17:50

