Bilfinger SE

3

4

104.50

Date Time Volume Order Volume Price
18/12/2025 07:30:24.769 60   104.50
      60 104.50
      60 104.50
18/12/2025 07:30:16.641 60   104.40
      60 104.40
      60 104.40
18/12/2025 07:30:10.734 60   104.40
      60 104.40
      60 104.40
18/12/2025 07:30:10.531 5   104.40
      5 104.40
      5 104.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)