Bilfinger SE

217

170

106.80

Date Time Volume Order Volume Price
29/12/2025 21:58:02.363 2   106.80
      2 106.80
      2 106.80
29/12/2025 21:32:45.994 5   106.30
      5 106.30
      5 106.30
29/12/2025 21:02:53.085 45   106.80
      45 106.80
      45 106.80
29/12/2025 20:37:06.008 28   106.20
      28 106.20
      2 106.20
      21 106.20
      5 106.20
29/12/2025 20:37:03.002 10   106.60
      10 106.60
      10 106.60
29/12/2025 20:27:20.001 11   106.60
      11 106.60
      11 106.60
29/12/2025 20:11:41.915 33   106.80
      33 106.80
      33 106.80
29/12/2025 20:11:11.152 60   106.80
      60 106.80
      60 106.80
29/12/2025 20:08:35.648 43   106.60
      43 106.60
      43 106.60
29/12/2025 20:02:34.911 40   106.80
      30 106.80
      40 106.80
      10 106.80
29/12/2025 20:00:15.358 5   106.80
      5 106.80
      5 106.80
29/12/2025 19:51:58.203 30   106.10
      30 106.10
      30 106.10
29/12/2025 19:43:07.556 50   106.80
      50 106.80
      50 106.80
29/12/2025 19:21:00.197 50   106.80
      50 106.80
      50 106.80
29/12/2025 19:06:13.735 9   106.10
      9 106.10
      9 106.10
29/12/2025 19:02:59.478 50   106.80
      30 106.80
      20 106.80
      50 106.80
29/12/2025 18:38:52.073 2   106.80
      2 106.80
      2 106.80
29/12/2025 18:17:30.504 32   106.10
      32 106.10
      2 106.10
      30 106.10
29/12/2025 18:16:31.334 25   106.10
      25 106.10
      25 106.10
29/12/2025 18:06:17.327 17   106.10
      17 106.10
      17 106.10
29/12/2025 17:55:32.088 25   106.80
      25 106.80
      25 106.80
29/12/2025 17:40:41.496 46   106.00
      46 106.00
      46 106.00
29/12/2025 17:38:52.683 40   106.80
      40 106.80
      40 106.80
29/12/2025 17:19:07.059 30   106.60
      30 106.60
      30 106.60
29/12/2025 17:16:19.713 20   106.70
      20 106.70
      20 106.70
29/12/2025 16:45:30.168 20   106.10
      20 106.10
      20 106.10
29/12/2025 16:43:07.311 40   106.00
      40 106.00
      40 106.00
29/12/2025 16:29:58.498 67   106.00
      67 106.00
      67 106.00
29/12/2025 16:22:25.735 1   106.00
      1 106.00
      1 106.00
29/12/2025 16:16:05.173 8   106.00
      8 106.00
      8 106.00
29/12/2025 16:13:17.013 40   105.80
      40 105.80
      40 105.80
29/12/2025 16:13:01.414 70   105.90
      70 105.90
      70 105.90
29/12/2025 16:10:20.600 50   105.80
      50 105.80
      50 105.80
29/12/2025 16:02:51.881 50   105.90
      50 105.90
      50 105.90
29/12/2025 16:00:06.187 1   106.20
      1 106.20
      1 106.20
29/12/2025 15:57:11.547 1   106.20
      1 106.20
      1 106.20
29/12/2025 15:54:39.124 10   106.20
      10 106.20
      10 106.20
29/12/2025 15:52:12.886 30   106.40
      30 106.40
      30 106.40
29/12/2025 15:40:11.905 20   106.40
      20 106.40
      20 106.40
29/12/2025 15:40:11.726 60   106.40
      60 106.40
      60 106.40
29/12/2025 15:40:05.699 60   106.40
      60 106.40
      60 106.40
29/12/2025 15:40:05.664 60   106.40
      60 106.40
      60 106.40
29/12/2025 15:36:31.933 1   106.40
      1 106.40
      1 106.40
29/12/2025 15:35:46.357 9   106.30
      9 106.30
      9 106.30
29/12/2025 15:32:25.492 1 630   106.50
      1 630 106.50
      1 630 106.50
29/12/2025 15:31:58.502 70   106.20
      70 106.20
      70 106.20
29/12/2025 15:18:53.918 131   106.00
      131 106.00
      131 106.00
29/12/2025 15:18:02.948 100   106.00
      60 106.00
      40 106.00
      100 106.00
29/12/2025 15:17:47.041 37   105.90
      30 105.90
      7 105.90
      37 105.90
29/12/2025 15:16:26.123 15   105.90
      15 105.90
      15 105.90
29/12/2025 15:01:33.911 1   106.00
      1 106.00
      1 106.00
29/12/2025 14:59:23.712 32   106.00
      32 106.00
      32 106.00
29/12/2025 14:58:48.978 15   105.90
      15 105.90
      15 105.90
29/12/2025 14:50:01.929 10   106.20
      10 106.20
      10 106.20
29/12/2025 14:47:15.566 30   106.20
      30 106.20
      30 106.20
29/12/2025 14:47:03.346 70   106.20
      70 106.20
      70 106.20
29/12/2025 14:29:59.614 500   106.00
      30 106.00
      500 106.00
      120 106.00
      350 106.00
29/12/2025 14:29:34.994 70   106.20
      70 106.20
      70 106.20
29/12/2025 14:24:56.655 50   106.20
      50 106.20
      50 106.20
29/12/2025 14:23:13.021 25   106.20
      25 106.20
      25 106.20
29/12/2025 14:00:46.391 18   106.00
      18 106.00
      18 106.00
29/12/2025 13:55:08.291 2   106.30
      2 106.30
      2 106.30
29/12/2025 13:40:09.666 10   106.10
      10 106.10
      10 106.10
29/12/2025 13:28:57.339 50   106.30
      50 106.30
      50 106.30
29/12/2025 13:03:55.329 3   106.20
      3 106.20
      3 106.20
29/12/2025 13:02:02.744 50   106.10
      50 106.10
      50 106.10
29/12/2025 13:01:30.769 50   106.10
      50 106.10
      50 106.10
29/12/2025 12:56:49.353 70   106.20
      70 106.20
      70 106.20
29/12/2025 12:45:07.599 13   106.00
      13 106.00
      13 106.00
29/12/2025 12:42:21.525 30   106.00
      30 106.00
      30 106.00
29/12/2025 12:28:53.791 70   106.00
      70 106.00
      70 106.00
29/12/2025 12:28:48.706 880   105.90
      880 105.90
      434 105.90
      446 105.90
29/12/2025 12:28:40.202 70   105.90
      70 105.90
      70 105.90
29/12/2025 12:25:12.622 70   106.00
      70 106.00
      70 106.00
29/12/2025 12:25:12.448 70   106.00
      70 106.00
      70 106.00
29/12/2025 12:25:12.294 70   106.00
      70 106.00
      70 106.00
29/12/2025 12:25:12.122 70   106.00
      70 106.00
      70 106.00
29/12/2025 12:25:06.031 70   106.00
      70 106.00
      70 106.00
29/12/2025 12:15:59.447 59   106.20
      14 106.20
      59 106.20
      45 106.20
29/12/2025 12:10:54.014 15   106.50
      15 106.50
      15 106.50
29/12/2025 12:06:05.524 10   106.60
      10 106.60
      10 106.60
29/12/2025 11:52:17.865 15   106.40
      15 106.40
      15 106.40
29/12/2025 11:50:11.063 17   106.20
      17 106.20
      17 106.20
29/12/2025 11:49:35.458 10   106.10
      10 106.10
      10 106.10
29/12/2025 11:45:40.520 30   106.10
      30 106.10
      30 106.10
29/12/2025 11:45:36.360 70   106.10
      70 106.10
      70 106.10
29/12/2025 11:29:47.311 5   106.60
      5 106.60
      5 106.60
29/12/2025 11:29:23.989 4   106.70
      4 106.70
      4 106.70
29/12/2025 11:29:11.932 70   106.70
      70 106.70
      70 106.70
29/12/2025 11:26:01.509 10   106.30
      10 106.30
      10 106.30
29/12/2025 11:25:56.423 70   106.30
      70 106.30
      70 106.30
29/12/2025 11:25:20.571 60   106.20
      60 106.20
      60 106.20
29/12/2025 11:20:52.909 70   106.20
      70 106.20
      70 106.20
29/12/2025 11:19:51.518 28   106.10
      28 106.10
      28 106.10
29/12/2025 11:17:52.906 70   106.20
      70 106.20
      40 106.20
      30 106.20
29/12/2025 11:14:14.215 7   105.90
      7 105.90
      7 105.90
29/12/2025 11:10:58.351 70   106.20
      70 106.20
      70 106.20
29/12/2025 11:02:34.663 52   106.10
      52 106.10
      52 106.10
29/12/2025 11:02:18.227 19   106.20
      19 106.20
      19 106.20
29/12/2025 11:00:29.980 70   106.40
      70 106.40
      70 106.40
29/12/2025 10:54:10.386 50   106.00
      50 106.00
      50 106.00
29/12/2025 10:51:46.976 50   105.90
      50 105.90
      50 105.90
29/12/2025 10:42:22.317 25   105.70
      25 105.70
      25 105.70
29/12/2025 10:40:12.956 26   106.10
      26 106.10
      26 106.10
29/12/2025 10:40:04.291 74   106.10
      74 106.10
      70 106.10
      4 106.10
29/12/2025 10:37:21.606 1   106.20
      1 106.20
      1 106.20
29/12/2025 10:29:58.463 70   106.00
      70 106.00
      70 106.00
29/12/2025 10:26:05.186 17   106.00
      17 106.00
      17 106.00
29/12/2025 10:23:26.096 4   106.30
      4 106.30
      4 106.30
29/12/2025 10:22:25.646 5   106.00
      5 106.00
      5 106.00
29/12/2025 10:21:33.221 23   106.00
      23 106.00
      23 106.00
29/12/2025 10:20:25.489 15   106.10
      15 106.10
      15 106.10
29/12/2025 10:19:48.147 55   106.00
      55 106.00
      55 106.00
29/12/2025 10:16:48.590 70   106.10
      70 106.10
      70 106.10
29/12/2025 10:12:42.454 1   106.50
      1 106.50
      1 106.50
29/12/2025 10:09:42.614 30   106.50
      30 106.50
      30 106.50
29/12/2025 10:09:06.871 260   106.40
      260 106.40
      260 106.40
29/12/2025 10:09:05.143 70   106.40
      70 106.40
      70 106.40
29/12/2025 10:08:52.867 70   106.40
      70 106.40
      70 106.40
29/12/2025 10:06:06.038 15   106.70
      15 106.70
      15 106.70
29/12/2025 10:03:56.380 5   106.50
      5 106.50
      5 106.50
29/12/2025 10:01:48.605 20   106.40
      20 106.40
      20 106.40
29/12/2025 10:00:29.968 10   106.00
      10 106.00
      10 106.00
29/12/2025 09:57:23.994 25   106.20
      25 106.20
      25 106.20
29/12/2025 09:57:14.249 70   106.20
      70 106.20
      70 106.20
29/12/2025 09:55:36.460 32   105.60
      32 105.60
      32 105.60
29/12/2025 09:55:34.909 985   105.60
      960 105.60
      25 105.60
      985 105.60
29/12/2025 09:55:23.083 70   105.80
      40 105.80
      70 105.80
      30 105.80
29/12/2025 09:55:23.077 70   106.00
      70 106.00
      70 106.00
29/12/2025 09:54:42.072 23   106.10
      23 106.10
      23 106.10
29/12/2025 09:54:41.978 60   106.10
      60 106.10
      60 106.10
29/12/2025 09:50:35.309 10   106.70
      10 106.70
      10 106.70
29/12/2025 09:47:33.624 48   106.20
      40 106.20
      48 106.20
      8 106.20
29/12/2025 09:47:25.118 60   106.20
      60 106.20
      60 106.20
29/12/2025 09:47:25.077 60   106.20
      60 106.20
      60 106.20
29/12/2025 09:44:58.852 20   106.50
      20 106.50
      20 106.50
29/12/2025 09:44:58.788 14   106.50
      14 106.50
      14 106.50
29/12/2025 09:41:00.882 15   107.10
      15 107.10
      15 107.10
29/12/2025 09:33:30.475 45   107.30
      45 107.30
      45 107.30
29/12/2025 09:32:26.647 40   107.30
      40 107.30
      40 107.30
29/12/2025 09:29:58.640 70   107.00
      70 107.00
      70 107.00
29/12/2025 09:23:36.263 20   107.20
      20 107.20
      20 107.20
29/12/2025 09:21:05.741 35   107.40
      35 107.40
      35 107.40
29/12/2025 09:16:37.461 10   107.60
      10 107.60
      10 107.60
29/12/2025 09:04:34.897 41   107.00
      41 107.00
      41 107.00
29/12/2025 09:04:34.718 70   107.00
      70 107.00
      70 107.00
29/12/2025 09:04:31.591 70   107.00
      70 107.00
      70 107.00
29/12/2025 09:04:23.627 70   107.00
      18 107.00
      70 107.00
      52 107.00
29/12/2025 09:02:54.189 10   107.40
      10 107.40
      10 107.40
29/12/2025 09:02:04.277 70   107.10
      70 107.10
      70 107.10
29/12/2025 09:01:59.656 60   107.20
      60 107.20
      60 107.20
29/12/2025 09:01:59.584 38   107.20
      38 107.20
      38 107.20
29/12/2025 09:01:34.031 30   107.70
      30 107.70
      30 107.70
29/12/2025 09:01:31.227 70   107.70
      70 107.70
      70 107.70
29/12/2025 09:01:31.162 68   108.00
      41 108.00
      27 108.00
      68 108.00
29/12/2025 09:01:09.794 60   108.00
      8 108.00
      60 108.00
      52 108.00
29/12/2025 08:59:42.105 45   108.70
      45 108.70
      45 108.70
29/12/2025 08:58:23.041 5   108.70
      5 108.70
      5 108.70
29/12/2025 08:50:27.936 5   108.70
      5 108.70
      5 108.70
29/12/2025 08:50:01.990 25   108.70
      25 108.70
      25 108.70
29/12/2025 08:37:03.046 21   108.70
      21 108.70
      21 108.70
29/12/2025 08:33:26.867 4   108.10
      4 108.10
      1 108.10
      3 108.10
29/12/2025 08:24:13.562 30   108.10
      5 108.10
      25 108.10
      30 108.10
29/12/2025 08:06:19.731 5   108.50
      5 108.50
      5 108.50
29/12/2025 08:01:00.885 1   108.60
      1 108.60
      1 108.60
29/12/2025 08:00:44.313 50   108.50
      50 108.50
      50 108.50
29/12/2025 08:00:38.603 18   108.60
      18 108.60
      18 108.60
29/12/2025 07:53:49.939 60   108.40
      60 108.40
      60 108.40
29/12/2025 07:38:29.066 10   108.40
      6 108.40
      10 108.40
      4 108.40
29/12/2025 07:30:26.797 427   108.20
      20 108.20
      10 108.20
      185 108.20
      91 108.20
      10 108.20
      40 108.20
      50 108.20
      20 108.20
      175 108.20
      134 108.20
      10 108.20
      1 108.20
      1 108.20
      77 108.20
      15 108.20
      15 108.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)