Bilfinger SE

45

32

92.60

Date Time Volume Order Volume Price
21/11/2025 09:17:45.630 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:45.498 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:45.332 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:45.177 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:45.005 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:42.537 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:13.098 50   92.80
      50 92.80
      50 92.80
21/11/2025 09:09:09.772 60   92.65
      60 92.65
      60 92.65
21/11/2025 09:07:15.831 20   93.00
      20 93.00
      20 93.00
21/11/2025 08:46:45.419 60   93.20
      60 93.20
      60 93.20
21/11/2025 08:46:43.709 430   93.20
      30 93.20
      30 93.20
      370 93.20
      430 93.20
21/11/2025 08:44:40.037 60   93.15
      60 93.15
      60 93.15
21/11/2025 08:38:39.609 100   93.00
      100 93.00
      100 93.00
21/11/2025 08:36:56.034 9   93.00
      9 93.00
      9 93.00
21/11/2025 08:32:28.397 10   93.10
      10 93.10
      10 93.10
21/11/2025 08:29:58.122 60   92.85
      60 92.85
      60 92.85
21/11/2025 08:29:17.334 60   93.15
      60 93.15
      60 93.15
21/11/2025 08:26:50.057 11   93.00
      11 93.00
      11 93.00
21/11/2025 08:18:24.703 60   93.15
      60 93.15
      60 93.15
21/11/2025 08:06:16.760 60   93.15
      60 93.15
      60 93.15
21/11/2025 08:05:52.423 60   93.15
      60 93.15
      60 93.15
21/11/2025 08:05:26.660 60   93.00
      60 93.00
      60 93.00
21/11/2025 07:59:31.081 60   93.00
      60 93.00
      60 93.00
21/11/2025 07:56:25.696 60   93.00
      60 93.00
      30 93.00
      30 93.00
21/11/2025 07:54:57.045 25   92.80
      25 92.80
      25 92.80
21/11/2025 07:50:41.961 60   93.00
      60 93.00
      60 93.00
21/11/2025 07:44:01.677 60   93.00
      60 93.00
      35 93.00
      25 93.00
21/11/2025 07:36:10.154 55   93.00
      55 93.00
      40 93.00
      7 93.00
      8 93.00
21/11/2025 07:35:58.785 60   92.70
      60 92.70
      60 92.70
21/11/2025 07:30:27.901 60   93.15
      60 93.15
      60 93.15
21/11/2025 07:30:17.815 60   93.15
      60 93.15
      60 93.15
21/11/2025 07:30:06.552 144   93.35
      60 93.35
      50 93.35
      94 93.35
      54 93.35
      30 93.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)