Bilfinger SE
- Information
- Last
- Buy
- Sell
175
159
93.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:53:54.310 | 44 | 93.20 | |
| 44 | 93.20 | |||
| 44 | 93.20 | |||
| 20/11/2025 | 21:52:18.926 | 60 | 93.20 | |
| 35 | 93.20 | |||
| 60 | 93.20 | |||
| 25 | 93.20 | |||
| 20/11/2025 | 21:43:33.107 | 60 | 93.65 | |
| 60 | 93.65 | |||
| 60 | 93.65 | |||
| 20/11/2025 | 21:43:23.108 | 60 | 93.45 | |
| 60 | 93.45 | |||
| 60 | 93.45 | |||
| 20/11/2025 | 21:43:11.593 | 281 | 93.20 | |
| 70 | 93.20 | |||
| 281 | 93.20 | |||
| 11 | 93.20 | |||
| 100 | 93.20 | |||
| 100 | 93.20 | |||
| 20/11/2025 | 21:42:52.492 | 442 | 93.20 | |
| 25 | 93.20 | |||
| 55 | 93.20 | |||
| 417 | 93.20 | |||
| 387 | 93.20 | |||
| 20/11/2025 | 21:42:34.560 | 60 | 94.20 | |
| 60 | 94.20 | |||
| 60 | 94.20 | |||
| 20/11/2025 | 21:42:23.650 | 53 | 94.50 | |
| 53 | 94.50 | |||
| 53 | 94.50 | |||
| 20/11/2025 | 21:42:11.870 | 53 | 94.55 | |
| 53 | 94.55 | |||
| 53 | 94.55 | |||
| 20/11/2025 | 21:42:04.095 | 53 | 94.55 | |
| 53 | 94.55 | |||
| 53 | 94.55 | |||
| 20/11/2025 | 21:41:47.046 | 53 | 94.55 | |
| 53 | 94.55 | |||
| 53 | 94.55 | |||
| 20/11/2025 | 21:41:20.375 | 53 | 94.55 | |
| 53 | 94.55 | |||
| 53 | 94.55 | |||
| 20/11/2025 | 21:39:15.669 | 53 | 94.55 | |
| 53 | 94.55 | |||
| 53 | 94.55 | |||
| 20/11/2025 | 20:54:43.087 | 50 | 94.70 | |
| 30 | 94.70 | |||
| 50 | 94.70 | |||
| 20 | 94.70 | |||
| 20/11/2025 | 20:29:09.530 | 30 | 94.80 | |
| 30 | 94.80 | |||
| 30 | 94.80 | |||
| 20/11/2025 | 20:01:39.185 | 40 | 94.55 | |
| 40 | 94.55 | |||
| 40 | 94.55 | |||
| 20/11/2025 | 20:01:30.836 | 90 | 94.55 | |
| 90 | 94.55 | |||
| 60 | 94.55 | |||
| 30 | 94.55 | |||
| 20/11/2025 | 19:51:44.610 | 60 | 94.85 | |
| 60 | 94.85 | |||
| 60 | 94.85 | |||
| 20/11/2025 | 19:51:42.800 | 50 | 94.85 | |
| 50 | 94.85 | |||
| 50 | 94.85 | |||
| 20/11/2025 | 19:50:51.522 | 60 | 94.85 | |
| 60 | 94.85 | |||
| 60 | 94.85 | |||
| 20/11/2025 | 19:42:49.153 | 60 | 95.40 | |
| 60 | 95.40 | |||
| 60 | 95.40 | |||
| 20/11/2025 | 19:37:31.305 | 60 | 95.50 | |
| 30 | 95.50 | |||
| 60 | 95.50 | |||
| 30 | 95.50 | |||
| 20/11/2025 | 19:35:03.920 | 22 | 95.55 | |
| 22 | 95.55 | |||
| 22 | 95.55 | |||
| 20/11/2025 | 19:33:30.485 | 60 | 95.55 | |
| 60 | 95.55 | |||
| 60 | 95.55 | |||
| 20/11/2025 | 19:30:08.410 | 60 | 95.65 | |
| 60 | 95.65 | |||
| 60 | 95.65 | |||
| 20/11/2025 | 19:24:20.760 | 60 | 95.70 | |
| 60 | 95.70 | |||
| 25 | 95.70 | |||
| 35 | 95.70 | |||
| 20/11/2025 | 19:23:14.544 | 100 | 96.05 | |
| 100 | 96.05 | |||
| 100 | 96.05 | |||
| 20/11/2025 | 19:23:10.784 | 25 | 96.00 | |
| 25 | 96.00 | |||
| 25 | 96.00 | |||
| 20/11/2025 | 19:16:15.364 | 5 | 96.25 | |
| 5 | 96.25 | |||
| 5 | 96.25 | |||
| 20/11/2025 | 19:14:00.581 | 60 | 96.05 | |
| 60 | 96.05 | |||
| 60 | 96.05 | |||
| 20/11/2025 | 19:13:30.580 | 60 | 96.60 | |
| 60 | 96.60 | |||
| 60 | 96.60 | |||
| 20/11/2025 | 19:13:20.584 | 60 | 97.00 | |
| 60 | 97.00 | |||
| 60 | 97.00 | |||
| 20/11/2025 | 19:13:10.581 | 60 | 96.95 | |
| 60 | 96.95 | |||
| 60 | 96.95 | |||
| 20/11/2025 | 19:13:03.264 | 980 | 97.30 | |
| 50 | 97.30 | |||
| 930 | 97.30 | |||
| 980 | 97.30 | |||
| 20/11/2025 | 19:12:44.362 | 20 | 96.50 | |
| 20 | 96.50 | |||
| 20 | 96.50 | |||
| 20/11/2025 | 19:12:16.605 | 10 | 96.00 | |
| 10 | 96.00 | |||
| 10 | 96.00 | |||
| 20/11/2025 | 19:11:54.477 | 90 | 95.40 | |
| 90 | 95.40 | |||
| 60 | 95.40 | |||
| 30 | 95.40 | |||
| 20/11/2025 | 19:11:00.622 | 50 | 95.00 | |
| 30 | 95.00 | |||
| 50 | 95.00 | |||
| 20 | 95.00 | |||
| 20/11/2025 | 19:06:12.393 | 30 | 94.90 | |
| 30 | 94.90 | |||
| 30 | 94.90 | |||
| 20/11/2025 | 19:01:24.180 | 60 | 94.75 | |
| 60 | 94.75 | |||
| 60 | 94.75 | |||
| 20/11/2025 | 18:40:21.939 | 50 | 94.70 | |
| 50 | 94.70 | |||
| 25 | 94.70 | |||
| 25 | 94.70 | |||
| 20/11/2025 | 18:35:01.940 | 4 | 94.75 | |
| 4 | 94.75 | |||
| 4 | 94.75 | |||
| 20/11/2025 | 18:34:34.766 | 60 | 94.75 | |
| 60 | 94.75 | |||
| 60 | 94.75 | |||
| 20/11/2025 | 18:25:45.370 | 15 | 95.00 | |
| 15 | 95.00 | |||
| 15 | 95.00 | |||
| 20/11/2025 | 18:25:45.275 | 58 | 95.00 | |
| 5 | 95.00 | |||
| 58 | 95.00 | |||
| 53 | 95.00 | |||
| 20/11/2025 | 18:11:25.495 | 4 | 95.25 | |
| 4 | 95.25 | |||
| 4 | 95.25 | |||
| 20/11/2025 | 18:11:10.415 | 5 | 95.05 | |
| 5 | 95.05 | |||
| 5 | 95.05 | |||
| 20/11/2025 | 18:07:09.185 | 60 | 95.05 | |
| 60 | 95.05 | |||
| 60 | 95.05 | |||
| 20/11/2025 | 18:05:44.222 | 5 | 95.05 | |
| 5 | 95.05 | |||
| 5 | 95.05 | |||
| 20/11/2025 | 17:57:37.073 | 30 | 95.30 | |
| 30 | 95.30 | |||
| 30 | 95.30 | |||
| 20/11/2025 | 17:51:38.596 | 15 | 95.35 | |
| 15 | 95.35 | |||
| 15 | 95.35 | |||
| 20/11/2025 | 17:46:31.835 | 12 | 95.30 | |
| 12 | 95.30 | |||
| 12 | 95.30 | |||
| 20/11/2025 | 17:42:38.306 | 15 | 95.65 | |
| 15 | 95.65 | |||
| 15 | 95.65 | |||
| 20/11/2025 | 17:39:18.500 | 1 | 95.70 | |
| 1 | 95.70 | |||
| 1 | 95.70 | |||
| 20/11/2025 | 17:38:43.781 | 5 | 95.30 | |
| 5 | 95.30 | |||
| 5 | 95.30 | |||
| 20/11/2025 | 17:37:20.922 | 2 | 95.40 | |
| 2 | 95.40 | |||
| 2 | 95.40 | |||
| 20/11/2025 | 17:24:12.483 | 33 | 95.50 | |
| 33 | 95.50 | |||
| 33 | 95.50 | |||
| 20/11/2025 | 17:21:39.992 | 50 | 95.80 | |
| 50 | 95.80 | |||
| 50 | 95.80 | |||
| 20/11/2025 | 17:19:08.287 | 14 | 95.50 | |
| 14 | 95.50 | |||
| 14 | 95.50 | |||
| 20/11/2025 | 17:18:29.487 | 14 | 95.55 | |
| 14 | 95.55 | |||
| 14 | 95.55 | |||
| 20/11/2025 | 17:09:16.427 | 12 | 95.75 | |
| 12 | 95.75 | |||
| 12 | 95.75 | |||
| 20/11/2025 | 16:46:19.527 | 60 | 96.85 | |
| 60 | 96.85 | |||
| 60 | 96.85 | |||
| 20/11/2025 | 16:46:16.297 | 60 | 96.85 | |
| 60 | 96.85 | |||
| 60 | 96.85 | |||
| 20/11/2025 | 16:46:15.901 | 60 | 96.85 | |
| 60 | 96.85 | |||
| 60 | 96.85 | |||
| 20/11/2025 | 16:45:51.011 | 60 | 96.85 | |
| 60 | 96.85 | |||
| 60 | 96.85 | |||
| 20/11/2025 | 16:45:50.957 | 60 | 96.85 | |
| 60 | 96.85 | |||
| 60 | 96.85 | |||
| 20/11/2025 | 16:32:14.055 | 60 | 96.85 | |
| 60 | 96.85 | |||
| 60 | 96.85 | |||
| 20/11/2025 | 16:29:58.609 | 7 | 96.85 | |
| 7 | 96.85 | |||
| 7 | 96.85 | |||
| 20/11/2025 | 16:12:23.358 | 60 | 96.15 | |
| 60 | 96.15 | |||
| 60 | 96.15 | |||
| 20/11/2025 | 16:12:20.914 | 50 | 96.15 | |
| 50 | 96.15 | |||
| 50 | 96.15 | |||
| 20/11/2025 | 16:05:45.858 | 21 | 96.45 | |
| 21 | 96.45 | |||
| 21 | 96.45 | |||
| 20/11/2025 | 16:05:27.131 | 70 | 96.50 | |
| 70 | 96.50 | |||
| 70 | 96.50 | |||
| 20/11/2025 | 15:57:13.749 | 60 | 96.20 | |
| 60 | 96.20 | |||
| 60 | 96.20 | |||
| 20/11/2025 | 15:46:06.912 | 60 | 95.80 | |
| 60 | 95.80 | |||
| 60 | 95.80 | |||
| 20/11/2025 | 15:31:32.386 | 30 | 95.80 | |
| 30 | 95.80 | |||
| 30 | 95.80 | |||
| 20/11/2025 | 15:26:58.767 | 16 | 96.15 | |
| 16 | 96.15 | |||
| 16 | 96.15 | |||
| 20/11/2025 | 14:28:09.145 | 7 | 96.10 | |
| 7 | 96.10 | |||
| 7 | 96.10 | |||
| 20/11/2025 | 14:25:12.616 | 10 | 95.95 | |
| 10 | 95.95 | |||
| 10 | 95.95 | |||
| 20/11/2025 | 14:24:40.989 | 160 | 95.95 | |
| 160 | 95.95 | |||
| 160 | 95.95 | |||
| 20/11/2025 | 14:24:31.811 | 60 | 95.95 | |
| 60 | 95.95 | |||
| 60 | 95.95 | |||
| 20/11/2025 | 14:24:31.755 | 60 | 95.95 | |
| 60 | 95.95 | |||
| 60 | 95.95 | |||
| 20/11/2025 | 14:08:24.438 | 5 | 96.05 | |
| 5 | 96.05 | |||
| 5 | 96.05 | |||
| 20/11/2025 | 13:55:34.880 | 22 | 96.10 | |
| 22 | 96.10 | |||
| 22 | 96.10 | |||
| 20/11/2025 | 13:36:57.795 | 15 | 96.25 | |
| 15 | 96.25 | |||
| 15 | 96.25 | |||
| 20/11/2025 | 13:22:31.110 | 8 | 96.50 | |
| 8 | 96.50 | |||
| 8 | 96.50 | |||
| 20/11/2025 | 13:09:50.600 | 20 | 96.15 | |
| 20 | 96.15 | |||
| 20 | 96.15 | |||
| 20/11/2025 | 13:09:50.552 | 60 | 96.15 | |
| 60 | 96.15 | |||
| 60 | 96.15 | |||
| 20/11/2025 | 13:07:29.194 | 1 | 96.20 | |
| 1 | 96.20 | |||
| 1 | 96.20 | |||
| 20/11/2025 | 12:57:32.497 | 60 | 96.60 | |
| 60 | 96.60 | |||
| 60 | 96.60 | |||
| 20/11/2025 | 12:52:13.903 | 50 | 96.50 | |
| 50 | 96.50 | |||
| 50 | 96.50 | |||
| 20/11/2025 | 12:35:08.089 | 40 | 96.80 | |
| 40 | 96.80 | |||
| 40 | 96.80 | |||
| 20/11/2025 | 12:33:18.136 | 60 | 96.80 | |
| 60 | 96.80 | |||
| 60 | 96.80 | |||
| 20/11/2025 | 12:28:42.582 | 60 | 96.70 | |
| 60 | 96.70 | |||
| 60 | 96.70 | |||
| 20/11/2025 | 12:27:25.880 | 32 | 96.60 | |
| 32 | 96.60 | |||
| 32 | 96.60 | |||
| 20/11/2025 | 12:22:47.030 | 30 | 96.85 | |
| 30 | 96.85 | |||
| 30 | 96.85 | |||
| 20/11/2025 | 12:12:45.769 | 60 | 96.85 | |
| 60 | 96.85 | |||
| 60 | 96.85 | |||
| 20/11/2025 | 12:06:25.608 | 3 | 97.00 | |
| 3 | 97.00 | |||
| 3 | 97.00 | |||
| 20/11/2025 | 12:02:51.043 | 4 | 96.85 | |
| 4 | 96.85 | |||
| 4 | 96.85 | |||
| 20/11/2025 | 11:45:19.060 | 2 | 96.70 | |
| 2 | 96.70 | |||
| 2 | 96.70 | |||
| 20/11/2025 | 11:41:19.714 | 7 | 96.50 | |
| 7 | 96.50 | |||
| 7 | 96.50 | |||
| 20/11/2025 | 11:41:14.485 | 60 | 96.50 | |
| 60 | 96.50 | |||
| 60 | 96.50 | |||
| 20/11/2025 | 11:41:14.413 | 60 | 96.50 | |
| 60 | 96.50 | |||
| 60 | 96.50 | |||
| 20/11/2025 | 11:29:10.984 | 30 | 96.50 | |
| 30 | 96.50 | |||
| 30 | 96.50 | |||
| 20/11/2025 | 11:29:10.948 | 70 | 96.50 | |
| 70 | 96.50 | |||
| 70 | 96.50 | |||
| 20/11/2025 | 11:15:31.880 | 52 | 96.40 | |
| 52 | 96.40 | |||
| 52 | 96.40 | |||
| 20/11/2025 | 10:51:47.772 | 15 | 96.05 | |
| 15 | 96.05 | |||
| 15 | 96.05 | |||
| 20/11/2025 | 10:29:54.763 | 26 | 96.25 | |
| 26 | 96.25 | |||
| 26 | 96.25 | |||
| 20/11/2025 | 10:26:19.662 | 35 | 96.40 | |
| 35 | 96.40 | |||
| 35 | 96.40 | |||
| 20/11/2025 | 10:22:26.062 | 10 | 96.55 | |
| 10 | 96.55 | |||
| 10 | 96.55 | |||
| 20/11/2025 | 10:15:25.248 | 25 | 96.55 | |
| 25 | 96.55 | |||
| 25 | 96.55 | |||
| 20/11/2025 | 09:42:57.505 | 15 | 96.50 | |
| 15 | 96.50 | |||
| 15 | 96.50 | |||
| 20/11/2025 | 09:42:07.679 | 15 | 96.50 | |
| 15 | 96.50 | |||
| 15 | 96.50 | |||
| 20/11/2025 | 09:40:23.258 | 13 | 96.40 | |
| 13 | 96.40 | |||
| 13 | 96.40 | |||
| 20/11/2025 | 09:31:57.595 | 30 | 96.75 | |
| 30 | 96.75 | |||
| 30 | 96.75 | |||
| 20/11/2025 | 09:31:50.822 | 80 | 96.75 | |
| 80 | 96.75 | |||
| 80 | 96.75 | |||
| 20/11/2025 | 09:18:15.270 | 50 | 96.90 | |
| 50 | 96.90 | |||
| 50 | 96.90 | |||
| 20/11/2025 | 09:18:15.223 | 60 | 96.90 | |
| 60 | 96.90 | |||
| 60 | 96.90 | |||
| 20/11/2025 | 09:14:46.238 | 70 | 96.60 | |
| 70 | 96.60 | |||
| 70 | 96.60 | |||
| 20/11/2025 | 09:14:40.954 | 80 | 96.60 | |
| 80 | 96.60 | |||
| 80 | 96.60 | |||
| 20/11/2025 | 09:11:25.843 | 50 | 97.30 | |
| 50 | 97.30 | |||
| 50 | 97.30 | |||
| 20/11/2025 | 09:03:54.521 | 40 | 97.50 | |
| 40 | 97.50 | |||
| 40 | 97.50 | |||
| 20/11/2025 | 09:03:54.323 | 80 | 97.50 | |
| 80 | 97.50 | |||
| 80 | 97.50 | |||
| 20/11/2025 | 09:03:54.153 | 80 | 97.50 | |
| 80 | 97.50 | |||
| 80 | 97.50 | |||
| 20/11/2025 | 09:03:51.392 | 80 | 97.50 | |
| 80 | 97.50 | |||
| 80 | 97.50 | |||
| 20/11/2025 | 09:03:14.228 | 70 | 97.50 | |
| 70 | 97.50 | |||
| 70 | 97.50 | |||
| 20/11/2025 | 09:02:53.709 | 7 | 97.45 | |
| 7 | 97.45 | |||
| 7 | 97.45 | |||
| 20/11/2025 | 09:02:53.597 | 40 | 97.20 | |
| 40 | 97.20 | |||
| 40 | 97.20 | |||
| 20/11/2025 | 08:54:43.361 | 60 | 96.85 | |
| 60 | 96.85 | |||
| 51 | 96.85 | |||
| 9 | 96.85 | |||
| 20/11/2025 | 08:50:35.228 | 3 | 96.55 | |
| 3 | 96.55 | |||
| 3 | 96.55 | |||
| 20/11/2025 | 08:43:54.400 | 1 000 | 96.85 | |
| 1 000 | 96.85 | |||
| 1 000 | 96.85 | |||
| 20/11/2025 | 08:43:47.331 | 60 | 96.80 | |
| 60 | 96.80 | |||
| 60 | 96.80 | |||
| 20/11/2025 | 08:43:17.765 | 60 | 96.80 | |
| 60 | 96.80 | |||
| 60 | 96.80 | |||
| 20/11/2025 | 08:42:36.115 | 60 | 96.70 | |
| 60 | 96.70 | |||
| 60 | 96.70 | |||
| 20/11/2025 | 08:42:27.051 | 60 | 96.65 | |
| 60 | 96.65 | |||
| 60 | 96.65 | |||
| 20/11/2025 | 08:39:11.165 | 5 | 96.80 | |
| 5 | 96.80 | |||
| 5 | 96.80 | |||
| 20/11/2025 | 08:39:11.009 | 60 | 96.80 | |
| 60 | 96.80 | |||
| 60 | 96.80 | |||
| 20/11/2025 | 08:38:16.454 | 60 | 96.80 | |
| 60 | 96.80 | |||
| 60 | 96.80 | |||
| 20/11/2025 | 08:36:28.172 | 50 | 96.80 | |
| 50 | 96.80 | |||
| 50 | 96.80 | |||
| 20/11/2025 | 08:36:23.469 | 50 | 96.80 | |
| 50 | 96.80 | |||
| 50 | 96.80 | |||
| 20/11/2025 | 08:35:03.365 | 60 | 96.80 | |
| 60 | 96.80 | |||
| 60 | 96.80 | |||
| 20/11/2025 | 08:34:53.945 | 60 | 96.80 | |
| 60 | 96.80 | |||
| 60 | 96.80 | |||
| 20/11/2025 | 08:34:48.932 | 50 | 96.80 | |
| 50 | 96.80 | |||
| 50 | 96.80 | |||
| 20/11/2025 | 08:34:44.730 | 50 | 96.80 | |
| 50 | 96.80 | |||
| 50 | 96.80 | |||
| 20/11/2025 | 08:30:53.052 | 40 | 96.85 | |
| 40 | 96.85 | |||
| 40 | 96.85 | |||
| 20/11/2025 | 08:30:46.299 | 50 | 96.85 | |
| 50 | 96.85 | |||
| 50 | 96.85 | |||
| 20/11/2025 | 08:29:58.577 | 60 | 96.70 | |
| 60 | 96.70 | |||
| 60 | 96.70 | |||
| 20/11/2025 | 08:28:12.925 | 60 | 96.85 | |
| 60 | 96.85 | |||
| 60 | 96.85 | |||
| 20/11/2025 | 08:26:28.756 | 50 | 96.80 | |
| 50 | 96.80 | |||
| 50 | 96.80 | |||
| 20/11/2025 | 08:26:24.097 | 50 | 96.80 | |
| 50 | 96.80 | |||
| 50 | 96.80 | |||
| 20/11/2025 | 08:24:44.901 | 50 | 96.80 | |
| 50 | 96.80 | |||
| 50 | 96.80 | |||
| 20/11/2025 | 08:24:29.988 | 50 | 96.80 | |
| 50 | 96.80 | |||
| 50 | 96.80 | |||
| 20/11/2025 | 08:23:34.796 | 40 | 96.80 | |
| 40 | 96.80 | |||
| 40 | 96.80 | |||
| 20/11/2025 | 08:23:22.576 | 60 | 96.80 | |
| 60 | 96.80 | |||
| 60 | 96.80 | |||
| 20/11/2025 | 08:21:57.877 | 25 | 96.85 | |
| 25 | 96.85 | |||
| 25 | 96.85 | |||
| 20/11/2025 | 08:04:33.248 | 30 | 96.75 | |
| 30 | 96.75 | |||
| 30 | 96.75 | |||
| 20/11/2025 | 08:04:29.777 | 60 | 96.75 | |
| 60 | 96.75 | |||
| 60 | 96.75 | |||
| 20/11/2025 | 08:04:06.641 | 60 | 96.75 | |
| 60 | 96.75 | |||
| 60 | 96.75 | |||
| 20/11/2025 | 07:57:14.131 | 50 | 96.70 | |
| 25 | 96.70 | |||
| 25 | 96.70 | |||
| 50 | 96.70 | |||
| 20/11/2025 | 07:30:06.039 | 8 | 96.35 | |
| 8 | 96.35 | |||
| 8 | 96.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

