Tradegate Exchange

Bilfinger SE

96.80

Date	Time	Volume	Order Volume	Price
20/11/2025	12:35:08.089	40		96.80
			40	96.80
			40	96.80
20/11/2025	12:33:18.136	60		96.80
			60	96.80
			60	96.80
20/11/2025	12:28:42.582	60		96.70
			60	96.70
			60	96.70
20/11/2025	12:27:25.880	32		96.60
			32	96.60
			32	96.60
20/11/2025	12:22:47.030	30		96.85
			30	96.85
			30	96.85
20/11/2025	12:12:45.769	60		96.85
			60	96.85
			60	96.85
20/11/2025	12:06:25.608	3		97.00
			3	97.00
			3	97.00
20/11/2025	12:02:51.043	4		96.85
			4	96.85
			4	96.85
20/11/2025	11:45:19.060	2		96.70
			2	96.70
			2	96.70
20/11/2025	11:41:19.714	7		96.50
			7	96.50
			7	96.50
20/11/2025	11:41:14.485	60		96.50
			60	96.50
			60	96.50
20/11/2025	11:41:14.413	60		96.50
			60	96.50
			60	96.50
20/11/2025	11:29:10.984	30		96.50
			30	96.50
			30	96.50
20/11/2025	11:29:10.948	70		96.50
			70	96.50
			70	96.50
20/11/2025	11:15:31.880	52		96.40
			52	96.40
			52	96.40
20/11/2025	10:51:47.772	15		96.05
			15	96.05
			15	96.05
20/11/2025	10:29:54.763	26		96.25
			26	96.25
			26	96.25
20/11/2025	10:26:19.662	35		96.40
			35	96.40
			35	96.40
20/11/2025	10:22:26.062	10		96.55
			10	96.55
			10	96.55
20/11/2025	10:15:25.248	25		96.55
			25	96.55
			25	96.55
20/11/2025	09:42:57.505	15		96.50
			15	96.50
			15	96.50
20/11/2025	09:42:07.679	15		96.50
			15	96.50
			15	96.50
20/11/2025	09:40:23.258	13		96.40
			13	96.40
			13	96.40
20/11/2025	09:31:57.595	30		96.75
			30	96.75
			30	96.75
20/11/2025	09:31:50.822	80		96.75
			80	96.75
			80	96.75
20/11/2025	09:18:15.270	50		96.90
			50	96.90
			50	96.90
20/11/2025	09:18:15.223	60		96.90
			60	96.90
			60	96.90
20/11/2025	09:14:46.238	70		96.60
			70	96.60
			70	96.60
20/11/2025	09:14:40.954	80		96.60
			80	96.60
			80	96.60
20/11/2025	09:11:25.843	50		97.30
			50	97.30
			50	97.30
20/11/2025	09:03:54.521	40		97.50
			40	97.50
			40	97.50
20/11/2025	09:03:54.323	80		97.50
			80	97.50
			80	97.50
20/11/2025	09:03:54.153	80		97.50
			80	97.50
			80	97.50
20/11/2025	09:03:51.392	80		97.50
			80	97.50
			80	97.50
20/11/2025	09:03:14.228	70		97.50
			70	97.50
			70	97.50
20/11/2025	09:02:53.709	7		97.45
			7	97.45
			7	97.45
20/11/2025	09:02:53.597	40		97.20
			40	97.20
			40	97.20
20/11/2025	08:54:43.361	60		96.85
			60	96.85
			51	96.85
			9	96.85
20/11/2025	08:50:35.228	3		96.55
			3	96.55
			3	96.55
20/11/2025	08:43:54.400	1 000		96.85
			1 000	96.85
			1 000	96.85
20/11/2025	08:43:47.331	60		96.80
			60	96.80
			60	96.80
20/11/2025	08:43:17.765	60		96.80
			60	96.80
			60	96.80
20/11/2025	08:42:36.115	60		96.70
			60	96.70
			60	96.70
20/11/2025	08:42:27.051	60		96.65
			60	96.65
			60	96.65
20/11/2025	08:39:11.165	5		96.80
			5	96.80
			5	96.80
20/11/2025	08:39:11.009	60		96.80
			60	96.80
			60	96.80
20/11/2025	08:38:16.454	60		96.80
			60	96.80
			60	96.80
20/11/2025	08:36:28.172	50		96.80
			50	96.80
			50	96.80
20/11/2025	08:36:23.469	50		96.80
			50	96.80
			50	96.80
20/11/2025	08:35:03.365	60		96.80
			60	96.80
			60	96.80
20/11/2025	08:34:53.945	60		96.80
			60	96.80
			60	96.80
20/11/2025	08:34:48.932	50		96.80
			50	96.80
			50	96.80
20/11/2025	08:34:44.730	50		96.80
			50	96.80
			50	96.80
20/11/2025	08:30:53.052	40		96.85
			40	96.85
			40	96.85
20/11/2025	08:30:46.299	50		96.85
			50	96.85
			50	96.85
20/11/2025	08:29:58.577	60		96.70
			60	96.70
			60	96.70
20/11/2025	08:28:12.925	60		96.85
			60	96.85
			60	96.85
20/11/2025	08:26:28.756	50		96.80
			50	96.80
			50	96.80
20/11/2025	08:26:24.097	50		96.80
			50	96.80
			50	96.80
20/11/2025	08:24:44.901	50		96.80
			50	96.80
			50	96.80
20/11/2025	08:24:29.988	50		96.80
			50	96.80
			50	96.80
20/11/2025	08:23:34.796	40		96.80
			40	96.80
			40	96.80
20/11/2025	08:23:22.576	60		96.80
			60	96.80
			60	96.80
20/11/2025	08:21:57.877	25		96.85
			25	96.85
			25	96.85
20/11/2025	08:04:33.248	30		96.75
			30	96.75
			30	96.75
20/11/2025	08:04:29.777	60		96.75
			60	96.75
			60	96.75
20/11/2025	08:04:06.641	60		96.75
			60	96.75
			60	96.75
20/11/2025	07:57:14.131	50		96.70
			25	96.70
			25	96.70
			50	96.70
20/11/2025	07:30:06.039	8		96.35
			8	96.35
			8	96.35

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 169.86 / Ask: 169.88
Volume: 633 580
+4.89%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/11/2025 @ 12:50:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice