Bilfinger SE

169

145

91.90

Date Time Volume Order Volume Price
21/11/2025 16:29:58.437 1   91.90
      1 91.90
      1 91.90
21/11/2025 16:29:48.993 60   91.90
      60 91.90
      60 91.90
21/11/2025 16:29:48.861 60   91.90
      60 91.90
      60 91.90
21/11/2025 16:29:14.751 80   91.90
      80 91.90
      80 91.90
21/11/2025 16:25:31.889 80   92.35
      80 92.35
      80 92.35
21/11/2025 16:24:50.594 5   91.95
      5 91.95
      5 91.95
21/11/2025 16:19:00.844 80   91.70
      80 91.70
      80 91.70
21/11/2025 16:13:18.339 50   91.85
      50 91.85
      50 91.85
21/11/2025 16:13:18.178 60   91.85
      60 91.85
      60 91.85
21/11/2025 16:13:17.983 60   91.85
      60 91.85
      40 91.85
      20 91.85
21/11/2025 16:13:17.838 60   91.85
      60 91.85
      60 91.85
21/11/2025 16:13:07.743 60   91.90
      60 91.90
      60 91.90
21/11/2025 16:13:06.139 60   91.90
      60 91.90
      60 91.90
21/11/2025 16:13:06.080 60   91.90
      60 91.90
      60 91.90
21/11/2025 15:53:55.476 6   92.90
      6 92.90
      6 92.90
21/11/2025 15:46:40.255 32   92.50
      32 92.50
      32 92.50
21/11/2025 15:45:34.459 1   92.80
      1 92.80
      1 92.80
21/11/2025 15:36:29.491 1   92.45
      1 92.45
      1 92.45
21/11/2025 15:35:51.680 3   92.80
      3 92.80
      3 92.80
21/11/2025 15:22:33.398 50   92.85
      50 92.85
      50 92.85
21/11/2025 15:10:18.384 1   92.95
      1 92.95
      1 92.95
21/11/2025 15:09:37.108 1   92.80
      1 92.80
      1 92.80
21/11/2025 15:06:12.811 5   93.05
      5 93.05
      5 93.05
21/11/2025 15:06:12.726 60   93.05
      60 93.05
      60 93.05
21/11/2025 15:02:12.670 75   93.05
      75 93.05
      75 93.05
21/11/2025 15:00:44.486 39   93.40
      39 93.40
      39 93.40
21/11/2025 14:47:16.485 40   93.20
      40 93.20
      40 93.20
21/11/2025 14:47:12.965 80   93.20
      80 93.20
      80 93.20
21/11/2025 14:47:08.697 80   93.20
      80 93.20
      80 93.20
21/11/2025 14:32:46.714 1   93.10
      1 93.10
      1 93.10
21/11/2025 14:16:42.150 20   93.00
      20 93.00
      20 93.00
21/11/2025 14:16:17.081 80   93.00
      80 93.00
      80 93.00
21/11/2025 14:02:29.029 20   92.95
      20 92.95
      20 92.95
21/11/2025 13:54:35.123 12   93.45
      12 93.45
      12 93.45
21/11/2025 13:46:03.759 12   93.30
      12 93.30
      12 93.30
21/11/2025 13:45:09.512 15   93.15
      15 93.15
      15 93.15
21/11/2025 13:38:27.411 1   93.30
      1 93.30
      1 93.30
21/11/2025 13:29:49.177 1   92.70
      1 92.70
      1 92.70
21/11/2025 13:29:33.171 1   92.55
      1 92.55
      1 92.55
21/11/2025 13:10:58.592 20   92.50
      20 92.50
      20 92.50
21/11/2025 13:10:54.712 80   92.50
      80 92.50
      80 92.50
21/11/2025 13:05:16.138 55   92.60
      55 92.60
      55 92.60
21/11/2025 13:02:01.646 55   92.65
      55 92.65
      55 92.65
21/11/2025 12:56:29.520 25   92.80
      25 92.80
      25 92.80
21/11/2025 12:53:04.939 50   92.70
      50 92.70
      50 92.70
21/11/2025 12:23:37.537 100   93.35
      100 93.35
      100 93.35
21/11/2025 12:17:15.370 50   93.25
      50 93.25
      50 93.25
21/11/2025 12:14:09.375 53   93.30
      53 93.30
      53 93.30
21/11/2025 12:10:28.782 26   92.95
      26 92.95
      26 92.95
21/11/2025 12:08:05.532 80   92.85
      80 92.85
      80 92.85
21/11/2025 12:02:09.198 10   92.80
      10 92.80
      10 92.80
21/11/2025 11:58:10.383 54   92.60
      54 92.60
      54 92.60
21/11/2025 11:57:09.926 10   92.50
      10 92.50
      10 92.50
21/11/2025 11:56:20.439 22   92.70
      22 92.70
      22 92.70
21/11/2025 11:55:47.687 26   92.60
      26 92.60
      26 92.60
21/11/2025 11:43:28.376 50   92.40
      50 92.40
      50 92.40
21/11/2025 11:41:59.659 15   92.35
      15 92.35
      15 92.35
21/11/2025 11:38:03.055 22   92.35
      22 92.35
      22 92.35
21/11/2025 11:37:56.484 27   92.35
      27 92.35
      27 92.35
21/11/2025 11:30:45.549 35   91.75
      35 91.75
      35 91.75
21/11/2025 11:30:16.581 60   91.75
      60 91.75
      60 91.75
21/11/2025 11:29:32.109 22   91.50
      12 91.50
      22 91.50
      10 91.50
21/11/2025 11:25:03.111 9   91.70
      9 91.70
      9 91.70
21/11/2025 11:25:00.465 80   91.70
      80 91.70
      80 91.70
21/11/2025 11:22:33.619 65   91.50
      65 91.50
      65 91.50
21/11/2025 11:22:30.107 181   91.50
      70 91.50
      11 91.50
      100 91.50
      181 91.50
21/11/2025 11:22:23.747 490   91.45
      50 91.45
      490 91.45
      440 91.45
21/11/2025 11:22:13.180 80   91.60
      20 91.60
      80 91.60
      60 91.60
21/11/2025 11:22:13.057 9   91.60
      9 91.60
      9 91.60
21/11/2025 11:19:30.583 13   91.85
      13 91.85
      13 91.85
21/11/2025 11:19:28.784 117   91.85
      117 91.85
      14 91.85
      103 91.85
21/11/2025 11:18:49.103 92   92.00
      2 92.00
      10 92.00
      92 92.00
      80 92.00
21/11/2025 11:15:59.801 28   92.10
      28 92.10
      28 92.10
21/11/2025 11:07:22.500 5   92.30
      5 92.30
      5 92.30
21/11/2025 11:07:22.436 60   92.30
      60 92.30
      60 92.30
21/11/2025 11:03:43.207 20   92.80
      20 92.80
      20 92.80
21/11/2025 11:03:43.095 60   92.80
      60 92.80
      60 92.80
21/11/2025 10:59:59.630 17   92.90
      17 92.90
      17 92.90
21/11/2025 10:59:30.545 43   92.90
      43 92.90
      43 92.90
21/11/2025 10:54:02.716 1   92.85
      1 92.85
      1 92.85
21/11/2025 10:44:26.354 60   93.05
      60 93.05
      60 93.05
21/11/2025 10:43:37.045 60   93.05
      60 93.05
      60 93.05
21/11/2025 10:43:23.137 440   93.05
      440 93.05
      440 93.05
21/11/2025 10:43:16.082 60   93.05
      60 93.05
      60 93.05
21/11/2025 10:43:06.765 20   93.20
      20 93.20
      20 93.20
21/11/2025 10:42:36.492 80   93.20
      80 93.20
      80 93.20
21/11/2025 10:36:38.958 2   93.05
      2 93.05
      2 93.05
21/11/2025 10:35:13.115 55   93.20
      55 93.20
      55 93.20
21/11/2025 10:19:38.111 15   93.50
      15 93.50
      15 93.50
21/11/2025 10:18:19.224 4   93.65
      4 93.65
      4 93.65
21/11/2025 10:17:19.374 73   93.50
      73 93.50
      73 93.50
21/11/2025 10:15:09.770 920   93.35
      920 93.35
      920 93.35
21/11/2025 10:14:57.300 80   93.50
      80 93.50
      80 93.50
21/11/2025 09:54:57.881 15   93.30
      15 93.30
      15 93.30
21/11/2025 09:54:51.859 80   93.30
      80 93.30
      80 93.30
21/11/2025 09:54:20.101 30   93.55
      30 93.55
      30 93.55
21/11/2025 09:48:12.906 40   93.25
      40 93.25
      40 93.25
21/11/2025 09:46:51.935 7   93.25
      7 93.25
      7 93.25
21/11/2025 09:40:24.232 10   93.50
      10 93.50
      10 93.50
21/11/2025 09:36:50.566 50   93.20
      50 93.20
      50 93.20
21/11/2025 09:30:10.622 20   93.30
      20 93.30
      20 93.30
21/11/2025 09:27:37.976 1 100   93.30
      1 100 93.30
      1 100 93.30
21/11/2025 09:27:34.013 70   93.15
      70 93.15
      70 93.15
21/11/2025 09:27:33.858 70   93.15
      70 93.15
      70 93.15
21/11/2025 09:27:33.736 70   93.15
      70 93.15
      70 93.15
21/11/2025 09:27:33.692 70   93.15
      70 93.15
      70 93.15
21/11/2025 09:27:18.378 60   92.95
      60 92.95
      60 92.95
21/11/2025 09:27:18.336 60   92.95
      60 92.95
      60 92.95
21/11/2025 09:22:21.118 60   92.45
      60 92.45
      60 92.45
21/11/2025 09:21:50.114 10   92.45
      10 92.45
      10 92.45
21/11/2025 09:20:47.515 170   92.50
      170 92.50
      170 92.50
21/11/2025 09:20:42.272 80   92.50
      80 92.50
      80 92.50
21/11/2025 09:20:25.304 4   92.50
      4 92.50
      4 92.50
21/11/2025 09:17:45.630 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:45.498 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:45.332 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:45.177 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:45.005 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:42.537 70   92.60
      70 92.60
      70 92.60
21/11/2025 09:17:13.098 50   92.80
      50 92.80
      50 92.80
21/11/2025 09:09:09.772 60   92.65
      60 92.65
      60 92.65
21/11/2025 09:07:15.831 20   93.00
      20 93.00
      20 93.00
21/11/2025 08:46:45.419 60   93.20
      60 93.20
      60 93.20
21/11/2025 08:46:43.709 430   93.20
      30 93.20
      30 93.20
      370 93.20
      430 93.20
21/11/2025 08:44:40.037 60   93.15
      60 93.15
      60 93.15
21/11/2025 08:38:39.609 100   93.00
      100 93.00
      100 93.00
21/11/2025 08:36:56.034 9   93.00
      9 93.00
      9 93.00
21/11/2025 08:32:28.397 10   93.10
      10 93.10
      10 93.10
21/11/2025 08:29:58.122 60   92.85
      60 92.85
      60 92.85
21/11/2025 08:29:17.334 60   93.15
      60 93.15
      60 93.15
21/11/2025 08:26:50.057 11   93.00
      11 93.00
      11 93.00
21/11/2025 08:18:24.703 60   93.15
      60 93.15
      60 93.15
21/11/2025 08:06:16.760 60   93.15
      60 93.15
      60 93.15
21/11/2025 08:05:52.423 60   93.15
      60 93.15
      60 93.15
21/11/2025 08:05:26.660 60   93.00
      60 93.00
      60 93.00
21/11/2025 07:59:31.081 60   93.00
      60 93.00
      60 93.00
21/11/2025 07:56:25.696 60   93.00
      60 93.00
      30 93.00
      30 93.00
21/11/2025 07:54:57.045 25   92.80
      25 92.80
      25 92.80
21/11/2025 07:50:41.961 60   93.00
      60 93.00
      60 93.00
21/11/2025 07:44:01.677 60   93.00
      60 93.00
      35 93.00
      25 93.00
21/11/2025 07:36:10.154 55   93.00
      55 93.00
      40 93.00
      7 93.00
      8 93.00
21/11/2025 07:35:58.785 60   92.70
      60 92.70
      60 92.70
21/11/2025 07:30:27.901 60   93.15
      60 93.15
      60 93.15
21/11/2025 07:30:17.815 60   93.15
      60 93.15
      60 93.15
21/11/2025 07:30:06.552 144   93.35
      60 93.35
      50 93.35
      94 93.35
      54 93.35
      30 93.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)