Bilfinger SE

61

47

98.55

Date Time Volume Order Volume Price
18/11/2025 10:22:49.416 80   98.55
      80 98.55
      80 98.55
18/11/2025 10:22:47.457 80   98.55
      80 98.55
      20 98.55
      60 98.55
18/11/2025 10:12:03.954 32   98.15
      32 98.15
      32 98.15
18/11/2025 10:10:57.704 60   98.35
      60 98.35
      60 98.35
18/11/2025 10:10:20.870 2   98.50
      2 98.50
      2 98.50
18/11/2025 09:45:11.574 60   98.45
      60 98.45
      60 98.45
18/11/2025 09:40:28.146 50   98.65
      50 98.65
      50 98.65
18/11/2025 09:34:04.183 20   98.10
      20 98.10
      20 98.10
18/11/2025 09:33:57.593 20   98.10
      20 98.10
      20 98.10
18/11/2025 09:33:51.785 20   98.10
      20 98.10
      20 98.10
18/11/2025 09:33:44.853 20   98.10
      20 98.10
      20 98.10
18/11/2025 09:33:37.236 20   98.10
      20 98.10
      20 98.10
18/11/2025 09:32:29.456 51   98.35
      51 98.35
      51 98.35
18/11/2025 09:29:58.491 56   97.90
      56 97.90
      56 97.90
18/11/2025 09:19:02.156 50   97.10
      50 97.10
      50 97.10
18/11/2025 09:14:09.227 50   96.70
      50 96.70
      50 96.70
18/11/2025 09:13:30.728 30   96.55
      30 96.55
      30 96.55
18/11/2025 09:13:30.668 60   96.55
      60 96.55
      60 96.55
18/11/2025 09:04:57.620 6   96.50
      6 96.50
      6 96.50
18/11/2025 09:03:33.150 116   96.40
      56 96.40
      46 96.40
      60 96.40
      70 96.40
18/11/2025 09:03:29.595 134   96.40
      94 96.40
      60 96.40
      40 96.40
      74 96.40
18/11/2025 08:56:57.914 29   96.90
      6 96.90
      23 96.90
      29 96.90
18/11/2025 08:45:48.958 30   97.60
      30 97.60
      30 97.60
18/11/2025 08:43:20.986 2   96.90
      2 96.90
      2 96.90
18/11/2025 08:34:53.596 15   96.90
      15 96.90
      15 96.90
18/11/2025 08:34:20.429 60   96.90
      60 96.90
      60 96.90
18/11/2025 08:33:48.593 306   97.00
      306 97.00
      306 97.00
18/11/2025 08:29:58.157 60   97.10
      34 97.10
      26 97.10
      60 97.10
18/11/2025 08:28:55.268 89   96.75
      60 96.75
      29 96.75
      89 96.75
18/11/2025 08:28:33.632 60   96.75
      60 96.75
      60 96.75
18/11/2025 08:28:33.626 150   96.80
      150 96.80
      50 96.80
      100 96.80
18/11/2025 08:24:22.521 50   96.80
      50 96.80
      50 96.80
18/11/2025 08:21:06.783 60   96.95
      60 96.95
      60 96.95
18/11/2025 08:17:24.018 20   96.85
      20 96.85
      20 96.85
18/11/2025 08:16:46.638 50   96.95
      50 96.95
      50 96.95
18/11/2025 08:16:46.253 30   96.85
      30 96.85
      30 96.85
18/11/2025 08:16:46.242 50   96.95
      50 96.95
      50 96.95
18/11/2025 08:16:32.640 100   97.05
      40 97.05
      100 97.05
      60 97.05
18/11/2025 08:05:06.029 40   97.20
      40 97.20
      40 97.20
18/11/2025 08:04:58.770 60   97.20
      60 97.20
      60 97.20
18/11/2025 08:02:56.072 26   97.25
      26 97.25
      26 97.25
18/11/2025 08:00:40.055 4   97.25
      4 97.25
      4 97.25
18/11/2025 08:00:12.088 2   97.55
      2 97.55
      2 97.55
18/11/2025 08:00:08.463 1   97.55
      1 97.55
      1 97.55
18/11/2025 07:52:21.922 11   97.25
      11 97.25
      11 97.25
18/11/2025 07:42:17.174 60   97.50
      60 97.50
      60 97.50
18/11/2025 07:30:05.901 60   97.65
      60 97.65
      60 97.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)