Bilfinger SE

39

32

95.55

Date Time Volume Order Volume Price
19/11/2025 11:04:01.790 13   95.55
      13 95.55
      13 95.55
19/11/2025 10:58:39.908 20   95.55
      20 95.55
      20 95.55
19/11/2025 10:49:32.187 27   95.55
      27 95.55
      27 95.55
19/11/2025 10:48:39.383 26   95.70
      26 95.70
      26 95.70
19/11/2025 10:31:15.521 5   96.00
      5 96.00
      5 96.00
19/11/2025 10:13:21.790 5   96.05
      5 96.05
      5 96.05
19/11/2025 10:12:06.777 30   95.95
      30 95.95
      30 95.95
19/11/2025 09:59:21.252 30   95.80
      30 95.80
      30 95.80
19/11/2025 09:57:52.015 70   95.80
      70 95.80
      70 95.80
19/11/2025 09:49:55.545 30   96.15
      30 96.15
      30 96.15
19/11/2025 09:42:16.318 31   96.30
      31 96.30
      31 96.30
19/11/2025 09:30:23.518 3   96.30
      3 96.30
      3 96.30
19/11/2025 09:15:35.320 16   94.75
      16 94.75
      16 94.75
19/11/2025 09:14:54.561 593   94.70
      593 94.70
      593 94.70
19/11/2025 09:14:45.847 70   94.80
      70 94.80
      70 94.80
19/11/2025 09:14:45.024 70   94.80
      70 94.80
      70 94.80
19/11/2025 09:14:42.055 70   94.80
      70 94.80
      70 94.80
19/11/2025 09:14:41.931 197   94.80
      25 94.80
      70 94.80
      197 94.80
      52 94.80
      50 94.80
19/11/2025 09:14:41.852 15   94.80
      15 94.80
      15 94.80
19/11/2025 09:05:16.862 62   95.85
      62 95.85
      62 95.85
19/11/2025 09:00:28.585 40   95.85
      40 95.85
      40 95.85
19/11/2025 09:00:19.237 60   95.85
      60 95.85
      60 95.85
19/11/2025 08:51:12.023 50   96.15
      50 96.15
      50 96.15
19/11/2025 08:48:39.271 40   96.15
      40 96.15
      40 96.15
19/11/2025 08:42:40.855 37   96.15
      37 96.15
      37 96.15
19/11/2025 08:42:35.192 93   96.15
      93 96.15
      27 96.15
      60 96.15
      6 96.15
19/11/2025 08:27:08.275 5   96.10
      5 96.10
      5 96.10
19/11/2025 08:25:51.008 50   95.90
      6 95.90
      17 95.90
      27 95.90
      50 95.90
19/11/2025 08:20:13.424 2   95.90
      2 95.90
      2 95.90
19/11/2025 07:30:34.873 52   96.15
      52 96.15
      52 96.15
19/11/2025 07:30:34.792 13   96.15
      13 96.15
      13 96.15
19/11/2025 07:30:11.122 87   96.15
      27 96.15
      60 96.15
      87 96.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)