Bilfinger SE

157

145

90.95

Date Time Volume Order Volume Price
06/11/2025 17:12:14.160 53   90.95
      53 90.95
      53 90.95
06/11/2025 17:10:50.357 20   90.85
      20 90.85
      20 90.85
06/11/2025 17:10:17.383 80   90.85
      80 90.85
      80 90.85
06/11/2025 16:59:48.102 60   90.80
      60 90.80
      60 90.80
06/11/2025 16:53:01.761 5   90.80
      5 90.80
      5 90.80
06/11/2025 16:52:00.495 80   90.85
      80 90.85
      80 90.85
06/11/2025 16:38:40.028 44   91.05
      44 91.05
      44 91.05
06/11/2025 16:30:04.957 5   91.35
      5 91.35
      5 91.35
06/11/2025 16:22:20.259 45   91.20
      45 91.20
      45 91.20
06/11/2025 16:22:20.122 70   91.20
      70 91.20
      70 91.20
06/11/2025 16:22:19.976 70   91.20
      70 91.20
      70 91.20
06/11/2025 16:22:19.836 70   91.20
      70 91.20
      70 91.20
06/11/2025 16:22:19.665 70   91.20
      70 91.20
      70 91.20
06/11/2025 16:22:15.209 70   91.20
      70 91.20
      70 91.20
06/11/2025 16:21:58.269 80   91.20
      80 91.20
      80 91.20
06/11/2025 16:21:53.028 7   91.15
      7 91.15
      7 91.15
06/11/2025 16:18:50.195 70   91.15
      70 91.15
      70 91.15
06/11/2025 16:18:46.394 160   91.00
      50 91.00
      160 91.00
      110 91.00
06/11/2025 16:18:42.778 80   91.05
      80 91.05
      80 91.05
06/11/2025 16:06:21.555 70   91.15
      70 91.15
      70 91.15
06/11/2025 15:56:01.300 60   90.95
      60 90.95
      60 90.95
06/11/2025 15:56:01.243 40   91.10
      40 91.10
      40 91.10
06/11/2025 15:54:30.940 70   91.15
      70 91.15
      70 91.15
06/11/2025 15:53:50.280 13   91.15
      13 91.15
      13 91.15
06/11/2025 15:32:23.222 5   91.65
      5 91.65
      5 91.65
06/11/2025 15:30:56.319 10   91.75
      10 91.75
      10 91.75
06/11/2025 15:28:13.957 20   91.75
      20 91.75
      20 91.75
06/11/2025 15:24:08.923 50   91.85
      50 91.85
      50 91.85
06/11/2025 15:20:30.096 520   91.75
      520 91.75
      520 91.75
06/11/2025 15:20:21.876 80   91.75
      80 91.75
      80 91.75
06/11/2025 15:11:42.096 1   91.80
      1 91.80
      1 91.80
06/11/2025 15:07:14.582 415   91.90
      415 91.90
      415 91.90
06/11/2025 15:07:04.850 85   91.95
      80 91.95
      85 91.95
      5 91.95
06/11/2025 15:02:57.850 22   92.35
      22 92.35
      22 92.35
06/11/2025 14:59:48.077 6   92.35
      6 92.35
      6 92.35
06/11/2025 14:48:34.776 24   92.45
      24 92.45
      24 92.45
06/11/2025 14:40:25.746 80   92.30
      80 92.30
      80 92.30
06/11/2025 14:40:08.591 20   92.30
      20 92.30
      20 92.30
06/11/2025 14:29:58.102 80   92.25
      80 92.25
      80 92.25
06/11/2025 14:29:40.586 4   92.15
      4 92.15
      4 92.15
06/11/2025 14:16:45.356 50   92.25
      50 92.25
      50 92.25
06/11/2025 14:10:56.245 40   92.45
      40 92.45
      40 92.45
06/11/2025 14:10:39.228 11   92.45
      11 92.45
      11 92.45
06/11/2025 14:07:05.035 20   92.35
      20 92.35
      20 92.35
06/11/2025 14:07:05.005 60   92.35
      60 92.35
      60 92.35
06/11/2025 14:05:22.843 20   92.05
      20 92.05
      20 92.05
06/11/2025 14:04:21.952 80   92.05
      80 92.05
      80 92.05
06/11/2025 14:02:07.663 25   92.05
      25 92.05
      25 92.05
06/11/2025 14:02:07.474 22   92.05
      22 92.05
      22 92.05
06/11/2025 13:48:22.002 50   91.80
      50 91.80
      50 91.80
06/11/2025 13:47:50.311 4   91.85
      4 91.85
      4 91.85
06/11/2025 13:43:35.256 30   91.75
      30 91.75
      30 91.75
06/11/2025 13:40:49.719 25   91.65
      25 91.65
      25 91.65
06/11/2025 13:39:58.848 30   91.75
      30 91.75
      30 91.75
06/11/2025 13:39:58.790 70   91.75
      70 91.75
      70 91.75
06/11/2025 13:35:53.204 60   91.80
      60 91.80
      60 91.80
06/11/2025 13:27:01.525 40   91.70
      40 91.70
      40 91.70
06/11/2025 13:26:59.523 80   91.70
      80 91.70
      80 91.70
06/11/2025 13:26:28.553 80   91.70
      80 91.70
      80 91.70
06/11/2025 13:25:09.648 80   91.85
      80 91.85
      80 91.85
06/11/2025 13:23:50.482 20   91.85
      20 91.85
      20 91.85
06/11/2025 13:22:12.549 4   91.85
      4 91.85
      4 91.85
06/11/2025 12:45:20.965 4   92.00
      4 92.00
      4 92.00
06/11/2025 12:42:20.194 1   92.00
      1 92.00
      1 92.00
06/11/2025 12:41:34.513 2   91.95
      2 91.95
      2 91.95
06/11/2025 12:41:05.005 70   91.45
      70 91.45
      70 91.45
06/11/2025 12:40:28.675 30   91.40
      30 91.40
      30 91.40
06/11/2025 12:29:58.438 80   91.45
      80 91.45
      80 91.45
06/11/2025 12:20:08.873 10   91.40
      10 91.40
      10 91.40
06/11/2025 12:19:20.873 5   91.40
      5 91.40
      5 91.40
06/11/2025 12:14:09.975 10   91.25
      10 91.25
      10 91.25
06/11/2025 12:02:33.856 14   91.40
      14 91.40
      14 91.40
06/11/2025 12:00:06.858 60   91.45
      60 91.45
      60 91.45
06/11/2025 11:59:23.463 20   91.35
      20 91.35
      20 91.35
06/11/2025 11:58:45.259 80   91.35
      80 91.35
      80 91.35
06/11/2025 11:56:45.274 69   91.15
      69 91.15
      69 91.15
06/11/2025 11:40:02.676 29   91.35
      29 91.35
      29 91.35
06/11/2025 11:39:49.468 80   91.35
      80 91.35
      80 91.35
06/11/2025 11:38:41.931 80   91.35
      80 91.35
      80 91.35
06/11/2025 11:35:03.039 80   91.30
      80 91.30
      80 91.30
06/11/2025 11:33:04.597 11   91.30
      11 91.30
      11 91.30
06/11/2025 11:25:05.640 395   91.50
      20 91.50
      375 91.50
      80 91.50
      315 91.50
06/11/2025 11:25:02.077 80   91.50
      80 91.50
      80 91.50
06/11/2025 11:23:21.636 1   91.55
      1 91.55
      1 91.55
06/11/2025 11:22:54.783 1   91.55
      1 91.55
      1 91.55
06/11/2025 11:16:23.647 32   91.55
      32 91.55
      32 91.55
06/11/2025 11:13:51.664 5   91.65
      5 91.65
      5 91.65
06/11/2025 11:13:51.469 80   91.65
      80 91.65
      80 91.65
06/11/2025 11:13:46.234 80   91.65
      80 91.65
      80 91.65
06/11/2025 11:13:21.736 2   91.55
      2 91.55
      2 91.55
06/11/2025 11:03:36.576 15   91.45
      15 91.45
      15 91.45
06/11/2025 10:58:55.506 20   91.40
      20 91.40
      20 91.40
06/11/2025 10:52:36.133 50   91.30
      50 91.30
      50 91.30
06/11/2025 10:52:36.052 70   91.30
      70 91.30
      70 91.30
06/11/2025 10:47:14.135 30   91.25
      30 91.25
      30 91.25
06/11/2025 10:37:49.002 25   91.35
      25 91.35
      25 91.35
06/11/2025 10:31:10.176 20   91.35
      20 91.35
      20 91.35
06/11/2025 10:31:00.680 80   91.35
      80 91.35
      80 91.35
06/11/2025 10:16:18.890 70   91.25
      70 91.25
      70 91.25
06/11/2025 10:13:55.581 39   91.35
      39 91.35
      39 91.35
06/11/2025 10:13:55.520 70   91.35
      70 91.35
      70 91.35
06/11/2025 10:08:47.097 40   91.00
      21 91.00
      40 91.00
      19 91.00
06/11/2025 10:08:46.998 70   91.00
      60 91.00
      10 91.00
      70 91.00
06/11/2025 10:04:39.953 11   91.10
      11 91.10
      11 91.10
06/11/2025 10:03:41.526 6   91.10
      6 91.10
      6 91.10
06/11/2025 10:01:50.487 1   91.20
      1 91.20
      1 91.20
06/11/2025 09:57:50.464 1   91.20
      1 91.20
      1 91.20
06/11/2025 09:57:25.982 74   91.20
      74 91.20
      74 91.20
06/11/2025 09:57:25.811 80   91.20
      80 91.20
      80 91.20
06/11/2025 09:57:25.699 86   91.20
      80 91.20
      86 91.20
      6 91.20
06/11/2025 09:57:11.976 80   91.20
      80 91.20
      80 91.20
06/11/2025 09:55:26.828 25   91.20
      25 91.20
      25 91.20
06/11/2025 09:50:51.566 1   91.40
      1 91.40
      1 91.40
06/11/2025 09:50:08.266 1   91.20
      1 91.20
      1 91.20
06/11/2025 09:42:01.328 80   91.50
      80 91.50
      10 91.50
      70 91.50
06/11/2025 09:38:46.472 50   91.55
      50 91.55
      50 91.55
06/11/2025 09:32:46.652 20   91.75
      20 91.75
      20 91.75
06/11/2025 09:32:43.827 80   91.75
      80 91.75
      80 91.75
06/11/2025 09:31:32.319 60   92.00
      60 92.00
      60 92.00
06/11/2025 09:31:32.269 60   92.00
      60 92.00
      60 92.00
06/11/2025 09:29:58.456 60   91.90
      60 91.90
      60 91.90
06/11/2025 09:28:28.752 2   91.80
      2 91.80
      2 91.80
06/11/2025 09:24:20.549 25   91.75
      25 91.75
      25 91.75
06/11/2025 09:24:20.454 267   92.00
      255 92.00
      12 92.00
      267 92.00
06/11/2025 09:24:10.313 80   92.00
      80 92.00
      80 92.00
06/11/2025 09:24:10.217 60   92.00
      60 92.00
      60 92.00
06/11/2025 09:24:05.151 25   92.00
      25 92.00
      25 92.00
06/11/2025 09:23:59.782 80   92.00
      80 92.00
      80 92.00
06/11/2025 09:22:27.636 44   92.40
      44 92.40
      44 92.40
06/11/2025 09:18:30.985 40   92.45
      40 92.45
      40 92.45
06/11/2025 09:18:10.008 1   92.45
      1 92.45
      1 92.45
06/11/2025 09:16:39.090 4   92.10
      4 92.10
      4 92.10
06/11/2025 09:15:50.915 15   92.10
      15 92.10
      15 92.10
06/11/2025 09:08:18.866 36   92.50
      36 92.50
      36 92.50
06/11/2025 09:07:11.740 2   92.90
      2 92.90
      2 92.90
06/11/2025 09:02:50.724 20   92.80
      20 92.80
      20 92.80
06/11/2025 09:02:50.555 60   92.80
      60 92.80
      60 92.80
06/11/2025 09:02:48.091 60   92.80
      60 92.80
      60 92.80
06/11/2025 09:02:48.035 60   92.80
      60 92.80
      60 92.80
06/11/2025 08:48:42.129 1   93.35
      1 93.35
      1 93.35
06/11/2025 08:47:08.395 25   93.05
      25 93.05
      25 93.05
06/11/2025 08:15:17.319 9   93.30
      9 93.30
      9 93.30
06/11/2025 08:11:32.016 10   93.00
      10 93.00
      10 93.00
06/11/2025 07:30:20.437 25   92.95
      25 92.95
      25 92.95
06/11/2025 07:30:10.772 60   92.95
      60 92.95
      60 92.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)