Bilfinger SE

707

591

99.05

       

Date Time Volume Order Volume Price
13/11/2025 18:12:59.112 51   99.05
      50 99.05
      1 99.05
      51 99.05
13/11/2025 18:03:53.014 12   99.05
      12 99.05
      12 99.05
13/11/2025 17:51:37.887 20   99.00
      20 99.00
      20 99.00
13/11/2025 17:50:12.008 15   99.10
      15 99.10
      15 99.10
13/11/2025 17:50:06.183 20   99.00
      20 99.00
      20 99.00
13/11/2025 17:49:54.771 2   99.00
      2 99.00
      2 99.00
13/11/2025 17:45:10.440 45   99.00
      25 99.00
      45 99.00
      20 99.00
13/11/2025 17:45:10.397 54   99.00
      4 99.00
      54 99.00
      50 99.00
13/11/2025 17:44:36.598 60   99.00
      60 99.00
      60 99.00
13/11/2025 17:44:35.704 90   99.00
      30 99.00
      60 99.00
      90 99.00
13/11/2025 17:27:42.938 30   99.25
      30 99.25
      30 99.25
13/11/2025 17:20:53.628 50   99.70
      50 99.70
      50 99.70
13/11/2025 17:20:06.028 20   99.90
      20 99.90
      20 99.90
13/11/2025 17:20:05.571 70   99.90
      70 99.90
      70 99.90
13/11/2025 17:19:54.986 110   99.90
      70 99.90
      10 99.90
      30 99.90
      110 99.90
13/11/2025 17:19:47.703 70   99.65
      70 99.65
      70 99.65
13/11/2025 17:19:25.657 50   99.90
      50 99.90
      50 99.90
13/11/2025 17:19:25.522 70   99.90
      70 99.90
      70 99.90
13/11/2025 17:19:25.372 70   99.90
      70 99.90
      70 99.90
13/11/2025 17:19:25.236 70   99.90
      70 99.90
      70 99.90
13/11/2025 17:19:25.071 70   99.90
      70 99.90
      70 99.90
13/11/2025 17:19:20.473 70   99.90
      70 99.90
      70 99.90
13/11/2025 17:17:44.737 50   99.85
      50 99.85
      50 99.85
13/11/2025 17:16:42.590 10   99.85
      10 99.85
      10 99.85
13/11/2025 17:16:42.451 70   99.85
      70 99.85
      70 99.85
13/11/2025 17:16:42.288 70   99.85
      70 99.85
      70 99.85
13/11/2025 17:16:42.121 70   99.85
      70 99.85
      70 99.85
13/11/2025 17:16:41.998 70   99.85
      70 99.85
      70 99.85
13/11/2025 17:16:39.497 70   99.85
      70 99.85
      70 99.85
13/11/2025 17:16:38.135 70   99.85
      70 99.85
      70 99.85
13/11/2025 17:16:37.672 70   99.85
      70 99.85
      70 99.85
13/11/2025 17:11:42.058 60   99.70
      60 99.70
      60 99.70
13/11/2025 17:10:25.126 130   99.70
      60 99.70
      70 99.70
      130 99.70
13/11/2025 17:10:22.410 70   99.70
      70 99.70
      70 99.70
13/11/2025 17:08:13.244 40   99.70
      40 99.70
      40 99.70
13/11/2025 17:08:13.218 60   99.70
      60 99.70
      60 99.70
13/11/2025 17:08:00.531 43   99.65
      43 99.65
      43 99.65
13/11/2025 17:06:31.037 30   99.85
      30 99.85
      30 99.85
13/11/2025 17:06:27.874 70   99.85
      70 99.85
      70 99.85
13/11/2025 17:05:52.061 1   100.00
      1 100.00
      1 100.00
13/11/2025 17:02:29.064 1   99.80
      1 99.80
      1 99.80
13/11/2025 17:01:02.099 8   100.00
      8 100.00
      8 100.00
13/11/2025 16:55:56.658 1   99.70
      1 99.70
      1 99.70
13/11/2025 16:55:25.414 4   99.85
      4 99.85
      4 99.85
13/11/2025 16:53:04.345 1   99.80
      1 99.80
      1 99.80
13/11/2025 16:51:01.975 10   99.50
      10 99.50
      10 99.50
13/11/2025 16:50:33.527 1   99.80
      1 99.80
      1 99.80
13/11/2025 16:49:48.916 30   99.55
      30 99.55
      30 99.55
13/11/2025 16:49:44.573 60   99.55
      60 99.55
      60 99.55
13/11/2025 16:49:44.542 60   99.55
      60 99.55
      60 99.55
13/11/2025 16:49:00.038 1   99.75
      1 99.75
      1 99.75
13/11/2025 16:48:37.044 15   99.45
      15 99.45
      15 99.45
13/11/2025 16:48:30.440 1   99.75
      1 99.75
      1 99.75
13/11/2025 16:47:29.294 20   100.00
      20 100.00
      20 100.00
13/11/2025 16:44:57.191 50   100.40
      50 100.40
      50 100.40
13/11/2025 16:44:57.072 70   100.40
      70 100.40
      70 100.40
13/11/2025 16:44:56.905 70   100.40
      70 100.40
      70 100.40
13/11/2025 16:44:56.726 70   100.40
      70 100.40
      70 100.40
13/11/2025 16:44:56.551 70   100.40
      70 100.40
      70 100.40
13/11/2025 16:44:48.150 70   100.40
      70 100.40
      70 100.40
13/11/2025 16:43:07.115 3   100.60
      3 100.60
      3 100.60
13/11/2025 16:42:49.249 10   100.60
      10 100.60
      10 100.60
13/11/2025 16:42:45.959 70   100.60
      70 100.60
      70 100.60
13/11/2025 16:42:41.561 70   100.60
      70 100.60
      70 100.60
13/11/2025 16:41:55.820 1   100.70
      1 100.70
      1 100.70
13/11/2025 16:41:12.899 1   101.10
      1 101.10
      1 101.10
13/11/2025 16:39:18.264 130   101.00
      130 101.00
      70 101.00
      60 101.00
13/11/2025 16:39:14.076 70   101.00
      70 101.00
      70 101.00
13/11/2025 16:39:05.354 9   101.00
      9 101.00
      9 101.00
13/11/2025 16:38:43.779 55   101.00
      55 101.00
      55 101.00
13/11/2025 16:38:34.260 1   101.00
      1 101.00
      1 101.00
13/11/2025 16:38:15.612 50   101.00
      50 101.00
      50 101.00
13/11/2025 16:37:48.481 1   101.10
      1 101.10
      1 101.10
13/11/2025 16:37:28.116 70   101.00
      70 101.00
      70 101.00
13/11/2025 16:36:50.039 60   101.10
      60 101.10
      60 101.10
13/11/2025 16:36:49.181 70   101.10
      70 101.10
      70 101.10
13/11/2025 16:36:34.606 70   101.10
      70 101.10
      70 101.10
13/11/2025 16:35:51.000 60   101.10
      60 101.10
      60 101.10
13/11/2025 16:35:47.833 70   101.10
      70 101.10
      70 101.10
13/11/2025 16:35:38.369 70   101.10
      70 101.10
      70 101.10
13/11/2025 16:35:33.954 1   101.20
      1 101.20
      1 101.20
13/11/2025 16:35:33.606 30   101.00
      30 101.00
      30 101.00
13/11/2025 16:34:46.217 70   101.00
      70 101.00
      70 101.00
13/11/2025 16:34:09.416 45   101.10
      45 101.10
      45 101.10
13/11/2025 16:33:35.560 50   101.20
      50 101.20
      50 101.20
13/11/2025 16:33:30.094 1   101.30
      1 101.30
      1 101.30
13/11/2025 16:33:00.705 1   101.40
      1 101.40
      1 101.40
13/11/2025 16:31:07.070 1   101.70
      1 101.70
      1 101.70
13/11/2025 16:30:52.563 1   101.80
      1 101.80
      1 101.80
13/11/2025 16:30:52.254 10   101.60
      10 101.60
      10 101.60
13/11/2025 16:30:52.082 70   101.60
      70 101.60
      70 101.60
13/11/2025 16:30:51.920 70   101.60
      70 101.60
      70 101.60
13/11/2025 16:30:51.723 70   101.60
      70 101.60
      70 101.60
13/11/2025 16:30:51.438 70   101.60
      70 101.60
      70 101.60
13/11/2025 16:30:48.385 70   101.60
      70 101.60
      70 101.60
13/11/2025 16:30:46.114 70   101.60
      70 101.60
      70 101.60
13/11/2025 16:30:37.488 70   101.70
      70 101.70
      70 101.70
13/11/2025 16:30:19.121 4   101.80
      4 101.80
      4 101.80
13/11/2025 16:30:15.143 1   101.80
      1 101.80
      1 101.80
13/11/2025 16:29:58.424 66   101.70
      66 101.70
      66 101.70
13/11/2025 16:29:25.284 1   101.80
      1 101.80
      1 101.80
13/11/2025 16:29:00.024 70   101.80
      70 101.80
      70 101.80
13/11/2025 16:28:42.477 4   101.80
      4 101.80
      4 101.80
13/11/2025 16:28:15.918 40   101.80
      40 101.80
      40 101.80
13/11/2025 16:28:15.771 70   101.80
      70 101.80
      70 101.80
13/11/2025 16:28:12.686 70   101.80
      70 101.80
      70 101.80
13/11/2025 16:28:04.389 70   101.80
      70 101.80
      70 101.80
13/11/2025 16:26:31.372 10   101.80
      10 101.80
      10 101.80
13/11/2025 16:25:22.787 50   101.80
      50 101.80
      16 101.80
      34 101.80
13/11/2025 16:25:11.851 50   101.70
      50 101.70
      50 101.70
13/11/2025 16:24:18.669 10   101.50
      10 101.50
      10 101.50
13/11/2025 16:24:15.870 70   101.50
      70 101.50
      70 101.50
13/11/2025 16:24:14.579 70   101.50
      70 101.50
      70 101.50
13/11/2025 16:24:06.335 3   101.50
      3 101.50
      3 101.50
13/11/2025 16:23:16.851 70   101.60
      70 101.60
      70 101.60
13/11/2025 16:21:29.378 80   101.50
      50 101.50
      70 101.50
      30 101.50
      10 101.50
13/11/2025 16:21:15.549 70   101.50
      70 101.50
      70 101.50
13/11/2025 16:19:47.726 50   101.30
      50 101.30
      50 101.30
13/11/2025 16:19:03.126 20   101.20
      20 101.20
      20 101.20
13/11/2025 16:19:02.967 60   101.20
      60 101.20
      60 101.20
13/11/2025 16:19:02.781 60   101.20
      60 101.20
      60 101.20
13/11/2025 16:19:02.629 60   101.20
      20 101.20
      60 101.20
      40 101.20
13/11/2025 16:19:02.453 60   101.20
      60 101.20
      60 101.20
13/11/2025 16:19:02.294 60   101.20
      60 101.20
      60 101.20
13/11/2025 16:19:02.151 60   101.20
      60 101.20
      60 101.20
13/11/2025 16:19:01.986 60   101.20
      60 101.20
      60 101.20
13/11/2025 16:19:01.841 60   101.20
      60 101.20
      60 101.20
13/11/2025 16:19:01.693 60   101.20
      60 101.20
      60 101.20
13/11/2025 16:19:01.505 60   101.20
      60 101.20
      60 101.20
13/11/2025 16:19:01.344 60   101.20
      20 101.20
      40 101.20
      60 101.20
13/11/2025 16:19:01.080 60   101.20
      60 101.20
      60 101.20
13/11/2025 16:17:37.421 70   100.60
      70 100.60
      70 100.60
13/11/2025 16:14:23.101 27   100.50
      27 100.50
      27 100.50
13/11/2025 16:13:43.341 70   100.50
      70 100.50
      70 100.50
13/11/2025 16:13:15.726 30   100.30
      30 100.30
      30 100.30
13/11/2025 16:10:46.274 12   100.20
      12 100.20
      12 100.20
13/11/2025 16:08:08.779 3   100.20
      3 100.20
      3 100.20
13/11/2025 16:08:00.822 70   100.20
      70 100.20
      70 100.20
13/11/2025 16:07:37.667 27   100.20
      27 100.20
      27 100.20
13/11/2025 16:04:02.788 1   99.85
      1 99.85
      1 99.85
13/11/2025 15:57:34.962 53   100.20
      53 100.20
      53 100.20
13/11/2025 15:56:44.436 28   100.00
      28 100.00
      28 100.00
13/11/2025 15:54:27.007 25   100.10
      25 100.10
      25 100.10
13/11/2025 15:53:03.367 70   100.00
      70 100.00
      70 100.00
13/11/2025 15:48:50.761 65   100.10
      65 100.10
      65 100.10
13/11/2025 15:47:30.386 1   100.30
      1 100.30
      1 100.30
13/11/2025 15:45:49.564 50   100.20
      50 100.20
      50 100.20
13/11/2025 15:43:44.838 230   99.90
      230 99.90
      230 99.90
13/11/2025 15:43:37.594 70   100.00
      70 100.00
      70 100.00
13/11/2025 15:43:00.657 20   100.20
      20 100.20
      20 100.20
13/11/2025 15:38:52.354 70   100.20
      70 100.20
      70 100.20
13/11/2025 15:38:44.427 1   100.50
      1 100.50
      1 100.50
13/11/2025 15:38:18.659 30   100.50
      30 100.50
      30 100.50
13/11/2025 15:36:24.378 1   100.40
      1 100.40
      1 100.40
13/11/2025 15:35:57.808 10   100.30
      10 100.30
      10 100.30
13/11/2025 15:35:34.344 50   100.60
      50 100.60
      50 100.60
13/11/2025 15:32:49.417 13   100.60
      13 100.60
      13 100.60
13/11/2025 15:30:30.377 30   100.90
      30 100.90
      30 100.90
13/11/2025 15:29:35.597 20   100.40
      20 100.40
      20 100.40
13/11/2025 15:23:55.388 20   100.40
      20 100.40
      20 100.40
13/11/2025 15:21:12.795 60   100.60
      60 100.60
      60 100.60
13/11/2025 15:20:33.174 19   100.60
      19 100.60
      19 100.60
13/11/2025 15:19:28.314 70   100.30
      70 100.30
      70 100.30
13/11/2025 15:17:25.977 130   100.50
      130 100.50
      130 100.50
13/11/2025 15:16:41.228 70   100.40
      70 100.40
      70 100.40
13/11/2025 15:14:07.090 50   100.10
      50 100.10
      50 100.10
13/11/2025 15:14:05.462 50   100.10
      50 100.10
      50 100.10
13/11/2025 15:13:02.999 60   100.30
      60 100.30
      60 100.30
13/11/2025 15:12:34.816 26   100.50
      26 100.50
      26 100.50
13/11/2025 15:11:59.992 199   100.50
      199 100.50
      199 100.50
13/11/2025 15:11:32.303 50   100.50
      50 100.50
      50 100.50
13/11/2025 15:11:30.795 50   100.40
      50 100.40
      50 100.40
13/11/2025 15:10:50.499 19   100.20
      19 100.20
      19 100.20
13/11/2025 15:05:54.199 6   99.80
      6 99.80
      6 99.80
13/11/2025 14:58:04.770 5   99.75
      5 99.75
      5 99.75
13/11/2025 14:56:28.835 7   100.70
      7 100.70
      7 100.70
13/11/2025 14:52:11.459 5   100.80
      5 100.80
      5 100.80
13/11/2025 14:49:49.803 40   100.50
      40 100.50
      40 100.50
13/11/2025 14:47:49.032 70   100.90
      70 100.90
      70 100.90
13/11/2025 14:47:22.428 5   100.90
      5 100.90
      5 100.90
13/11/2025 14:47:19.171 70   100.70
      70 100.70
      70 100.70
13/11/2025 14:47:18.996 70   100.70
      70 100.70
      70 100.70
13/11/2025 14:47:07.967 60   100.70
      60 100.70
      60 100.70
13/11/2025 14:36:16.453 50   100.80
      50 100.80
      50 100.80
13/11/2025 14:35:34.050 34   101.20
      34 101.20
      34 101.20
13/11/2025 14:33:40.728 70   101.10
      70 101.10
      70 101.10
13/11/2025 14:33:37.988 60   101.10
      60 101.10
      60 101.10
13/11/2025 14:33:37.822 60   101.10
      60 101.10
      60 101.10
13/11/2025 14:33:37.635 60   101.10
      60 101.10
      60 101.10
13/11/2025 14:33:37.422 60   101.10
      60 101.10
      60 101.10
13/11/2025 14:33:33.051 60   101.10
      60 101.10
      60 101.10
13/11/2025 14:33:26.037 60   101.10
      60 101.10
      60 101.10
13/11/2025 14:31:27.111 37   101.20
      37 101.20
      37 101.20
13/11/2025 14:30:47.632 25   101.20
      25 101.20
      25 101.20
13/11/2025 14:27:13.875 60   101.30
      60 101.30
      60 101.30
13/11/2025 14:26:55.725 15   101.30
      15 101.30
      15 101.30
13/11/2025 14:26:54.861 10   101.50
      10 101.50
      10 101.50
13/11/2025 14:25:48.125 49   101.30
      49 101.30
      49 101.30
13/11/2025 14:25:47.904 60   101.30
      60 101.30
      60 101.30
13/11/2025 14:25:47.719 60   101.30
      60 101.30
      60 101.30
13/11/2025 14:25:47.531 60   101.30
      60 101.30
      60 101.30
13/11/2025 14:25:47.326 60   101.30
      10 101.30
      60 101.30
      50 101.30
13/11/2025 14:25:47.155 60   101.30
      59 101.30
      1 101.30
      60 101.30
13/11/2025 14:25:46.951 60   101.30
      60 101.30
      60 101.30
13/11/2025 14:23:11.996 70   101.20
      70 101.20
      70 101.20
13/11/2025 14:21:44.028 10   101.20
      10 101.20
      10 101.20
13/11/2025 14:18:17.653 50   101.00
      20 101.00
      50 101.00
      30 101.00
13/11/2025 14:16:26.133 70   101.00
      70 101.00
      70 101.00
13/11/2025 14:13:34.751 30   101.20
      30 101.20
      30 101.20
13/11/2025 14:12:58.902 45   101.20
      45 101.20
      45 101.20
13/11/2025 14:12:30.402 45   101.00
      45 101.00
      45 101.00
13/11/2025 14:11:02.838 2   101.10
      2 101.10
      2 101.10
13/11/2025 14:08:58.049 12   101.10
      12 101.10
      12 101.10
13/11/2025 14:05:00.452 50   101.10
      50 101.10
      50 101.10
13/11/2025 14:03:57.905 9   101.00
      9 101.00
      9 101.00
13/11/2025 14:02:14.143 22   101.00
      22 101.00
      22 101.00
13/11/2025 14:02:14.071 40   101.00
      40 101.00
      40 101.00
13/11/2025 14:00:37.055 40   101.20
      40 101.20
      40 101.20
13/11/2025 14:00:36.993 60   101.20
      60 101.20
      60 101.20
13/11/2025 13:59:57.726 5   101.10
      5 101.10
      5 101.10
13/11/2025 13:59:24.437 5   101.00
      5 101.00
      5 101.00
13/11/2025 13:59:24.354 74   101.00
      74 101.00
      4 101.00
      70 101.00
13/11/2025 13:57:40.062 60   101.10
      60 101.10
      60 101.10
13/11/2025 13:57:40.013 60   101.10
      60 101.10
      60 101.10
13/11/2025 13:53:28.620 1   101.80
      1 101.80
      1 101.80
13/11/2025 13:53:14.383 5   101.70
      5 101.70
      5 101.70
13/11/2025 13:52:48.169 7   101.70
      7 101.70
      7 101.70
13/11/2025 13:49:35.844 16   101.70
      16 101.70
      16 101.70
13/11/2025 13:47:22.728 18   101.50
      18 101.50
      18 101.50
13/11/2025 13:47:15.321 40   101.50
      40 101.50
      40 101.50
13/11/2025 13:47:15.163 21   101.40
      21 101.40
      21 101.40
13/11/2025 13:47:15.115 20   101.20
      14 101.20
      20 101.20
      5 101.20
      1 101.20
13/11/2025 13:45:20.206 70   101.20
      70 101.20
      70 101.20
13/11/2025 13:45:07.723 10   101.20
      10 101.20
      10 101.20
13/11/2025 13:43:31.529 5   101.10
      5 101.10
      5 101.10
13/11/2025 13:43:02.324 70   101.20
      60 101.20
      70 101.20
      5 101.20
      5 101.20
13/11/2025 13:42:27.782 70   101.20
      70 101.20
      70 101.20
13/11/2025 13:40:05.109 70   101.00
      20 101.00
      70 101.00
      50 101.00
13/11/2025 13:38:55.259 7   100.80
      7 100.80
      7 100.80
13/11/2025 13:38:09.350 1   100.60
      1 100.60
      1 100.60
13/11/2025 13:36:29.992 25   100.40
      25 100.40
      25 100.40
13/11/2025 13:36:15.729 15   100.30
      15 100.30
      15 100.30
13/11/2025 13:35:19.168 10   100.20
      10 100.20
      10 100.20
13/11/2025 13:35:14.222 80   100.00
      80 100.00
      80 100.00
13/11/2025 13:33:52.691 60   100.00
      60 100.00
      60 100.00
13/11/2025 13:33:52.621 60   100.00
      50 100.00
      60 100.00
      10 100.00
13/11/2025 13:29:40.786 10   99.45
      10 99.45
      10 99.45
13/11/2025 13:29:40.606 70   99.45
      70 99.45
      70 99.45
13/11/2025 13:29:40.448 70   99.45
      70 99.45
      70 99.45
13/11/2025 13:29:15.137 70   99.55
      70 99.55
      70 99.55
13/11/2025 13:27:45.573 5   99.45
      5 99.45
      5 99.45
13/11/2025 13:26:04.943 1   99.60
      1 99.60
      1 99.60
13/11/2025 13:23:31.624 50   99.45
      50 99.45
      50 99.45
13/11/2025 13:20:14.413 10   99.70
      10 99.70
      10 99.70
13/11/2025 13:20:05.254 170   99.70
      170 99.70
      70 99.70
      100 99.70
13/11/2025 13:19:30.850 70   99.70
      70 99.70
      70 99.70
13/11/2025 13:18:48.528 1   99.70
      1 99.70
      1 99.70
13/11/2025 13:18:35.645 1   99.50
      1 99.50
      1 99.50
13/11/2025 13:18:31.734 50   99.55
      50 99.55
      50 99.55
13/11/2025 13:17:15.406 20   99.55
      20 99.55
      20 99.55
13/11/2025 13:16:09.530 3   99.50
      3 99.50
      3 99.50
13/11/2025 13:15:58.790 1   99.55
      1 99.55
      1 99.55
13/11/2025 13:14:51.351 1   99.55
      1 99.55
      1 99.55
13/11/2025 13:13:09.362 30   99.45
      30 99.45
      30 99.45
13/11/2025 13:12:54.592 70   99.45
      70 99.45
      70 99.45
13/11/2025 13:11:27.678 25   99.45
      25 99.45
      25 99.45
13/11/2025 13:11:14.844 50   99.70
      50 99.70
      50 99.70
13/11/2025 13:10:58.058 10   99.70
      10 99.70
      10 99.70
13/11/2025 13:04:56.689 7   99.40
      7 99.40
      7 99.40
13/11/2025 13:04:47.286 10   99.40
      10 99.40
      10 99.40
13/11/2025 13:03:57.620 30   99.75
      30 99.75
      30 99.75
13/11/2025 13:03:52.835 70   99.95
      70 99.95
      70 99.95
13/11/2025 13:03:45.348 1   100.20
      1 100.20
      1 100.20
13/11/2025 13:02:44.691 490   100.00
      5 100.00
      445 100.00
      40 100.00
      490 100.00
13/11/2025 12:59:49.010 40   99.90
      40 99.90
      40 99.90
13/11/2025 12:59:48.912 40   99.90
      40 99.90
      40 99.90
13/11/2025 12:59:24.133 40   99.90
      40 99.90
      40 99.90
13/11/2025 12:59:24.055 50   99.90
      50 99.90
      50 99.90
13/11/2025 12:53:18.520 2   99.80
      2 99.80
      2 99.80
13/11/2025 12:53:18.469 60   99.80
      60 99.80
      60 99.80
13/11/2025 12:52:17.721 70   99.75
      70 99.75
      70 99.75
13/11/2025 12:46:42.118 50   99.70
      50 99.70
      50 99.70
13/11/2025 12:44:45.784 10   99.75
      10 99.75
      10 99.75
13/11/2025 12:44:42.612 70   99.75
      70 99.75
      70 99.75
13/11/2025 12:44:42.546 6   99.50
      6 99.50
      6 99.50
13/11/2025 12:43:48.932 70   99.65
      70 99.65
      70 99.65
13/11/2025 12:41:35.481 50   99.50
      50 99.50
      50 99.50
13/11/2025 12:40:42.996 12   99.40
      12 99.40
      12 99.40
13/11/2025 12:38:44.629 8   99.50
      8 99.50
      8 99.50
13/11/2025 12:37:55.026 70   99.40
      70 99.40
      70 99.40
13/11/2025 12:33:09.492 47   99.20
      47 99.20
      47 99.20
13/11/2025 12:31:55.083 12   99.20
      12 99.20
      12 99.20
13/11/2025 12:29:58.600 39   99.25
      39 99.25
      39 99.25
13/11/2025 12:29:45.283 70   99.20
      70 99.20
      70 99.20
13/11/2025 12:28:28.046 70   99.20
      70 99.20
      70 99.20
13/11/2025 12:26:54.357 1   99.50
      1 99.50
      1 99.50
13/11/2025 12:26:38.805 70   99.25
      70 99.25
      70 99.25
13/11/2025 12:26:07.298 45   99.40
      45 99.40
      45 99.40
13/11/2025 12:25:46.923 70   99.35
      70 99.35
      70 99.35
13/11/2025 12:24:47.694 60   99.35
      60 99.35
      60 99.35
13/11/2025 12:24:15.791 30   99.55
      30 99.55
      30 99.55
13/11/2025 12:23:58.227 60   99.40
      60 99.40
      60 99.40
13/11/2025 12:22:22.000 70   99.25
      70 99.25
      70 99.25
13/11/2025 12:21:30.674 70   99.25
      70 99.25
      70 99.25
13/11/2025 12:20:40.357 60   99.25
      60 99.25
      60 99.25
13/11/2025 12:19:15.820 70   99.00
      70 99.00
      70 99.00
13/11/2025 12:17:26.389 60   99.15
      60 99.15
      60 99.15
13/11/2025 12:16:03.385 30   99.15
      30 99.15
      30 99.15
13/11/2025 12:15:22.904 1   99.15
      1 99.15
      1 99.15
13/11/2025 12:15:22.759 60   99.15
      60 99.15
      60 99.15
13/11/2025 12:15:18.687 60   99.15
      60 99.15
      60 99.15
13/11/2025 12:14:09.805 340   99.15
      340 99.15
      340 99.15
13/11/2025 12:14:01.973 60   99.20
      60 99.20
      60 99.20
13/11/2025 12:12:36.562 15   99.35
      15 99.35
      15 99.35
13/11/2025 12:09:36.728 30   99.35
      30 99.35
      30 99.35
13/11/2025 12:06:48.505 1   99.10
      1 99.10
      1 99.10
13/11/2025 12:06:16.407 3   98.95
      3 98.95
      3 98.95
13/11/2025 12:04:50.240 11   99.15
      11 99.15
      11 99.15
13/11/2025 12:02:57.122 27   98.85
      27 98.85
      27 98.85
13/11/2025 12:01:49.220 50   99.15
      50 99.15
      50 99.15
13/11/2025 12:01:44.671 372   99.15
      12 99.15
      372 99.15
      360 99.15
13/11/2025 12:01:35.672 60   99.15
      60 99.15
      60 99.15
13/11/2025 12:01:35.592 60   99.15
      60 99.15
      60 99.15
13/11/2025 12:01:05.128 100   99.65
      100 99.65
      100 99.65
13/11/2025 11:59:00.047 11   99.35
      11 99.35
      11 99.35

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)