Bilfinger SE

140

129

97.70

Date Time Volume Order Volume Price
26/11/2025 19:11:17.791 20   97.70
      20 97.70
      20 97.70
26/11/2025 18:55:03.217 50   97.75
      30 97.75
      20 97.75
      50 97.75
26/11/2025 18:47:51.389 2   97.55
      2 97.55
      2 97.55
26/11/2025 18:47:51.210 60   97.55
      60 97.55
      60 97.55
26/11/2025 18:47:51.064 60   97.55
      60 97.55
      60 97.55
26/11/2025 18:46:49.350 60   97.80
      60 97.80
      60 97.80
26/11/2025 18:19:47.053 15   97.70
      15 97.70
      15 97.70
26/11/2025 18:19:27.113 85   97.70
      85 97.70
      60 97.70
      25 97.70
26/11/2025 18:15:58.243 1   97.70
      1 97.70
      1 97.70
26/11/2025 18:05:30.668 50   97.70
      50 97.70
      46 97.70
      4 97.70
26/11/2025 18:05:12.218 90   97.70
      30 97.70
      60 97.70
      90 97.70
26/11/2025 17:45:33.008 60   98.05
      60 98.05
      60 98.05
26/11/2025 17:45:31.400 50   98.05
      49 98.05
      1 98.05
      50 98.05
26/11/2025 17:22:03.213 10   97.10
      10 97.10
      10 97.10
26/11/2025 17:07:29.196 10   97.30
      10 97.30
      10 97.30
26/11/2025 17:06:56.218 10   97.35
      10 97.35
      10 97.35
26/11/2025 17:01:50.376 2   97.10
      2 97.10
      2 97.10
26/11/2025 16:35:06.438 22   97.00
      22 97.00
      22 97.00
26/11/2025 16:25:09.195 28   96.60
      28 96.60
      28 96.60
26/11/2025 16:13:43.463 8   96.75
      8 96.75
      8 96.75
26/11/2025 16:09:23.862 51   96.80
      51 96.80
      51 96.80
26/11/2025 16:03:57.179 10   96.65
      10 96.65
      10 96.65
26/11/2025 15:59:42.927 30   96.85
      25 96.85
      5 96.85
      30 96.85
26/11/2025 15:41:09.223 45   97.65
      45 97.65
      45 97.65
26/11/2025 15:40:37.447 60   97.60
      60 97.60
      60 97.60
26/11/2025 15:33:23.525 50   97.80
      50 97.80
      50 97.80
26/11/2025 15:30:56.172 60   97.90
      60 97.90
      60 97.90
26/11/2025 15:14:01.837 5   97.80
      5 97.80
      5 97.80
26/11/2025 15:14:01.641 80   97.80
      80 97.80
      80 97.80
26/11/2025 15:13:58.117 80   97.80
      80 97.80
      80 97.80
26/11/2025 15:13:56.735 80   97.80
      80 97.80
      80 97.80
26/11/2025 15:13:50.313 80   97.80
      80 97.80
      80 97.80
26/11/2025 15:11:30.709 10   97.80
      10 97.80
      10 97.80
26/11/2025 15:01:46.514 15   98.10
      15 98.10
      15 98.10
26/11/2025 15:00:07.735 60   98.10
      60 98.10
      60 98.10
26/11/2025 15:00:06.954 40   98.10
      40 98.10
      40 98.10
26/11/2025 14:33:27.257 16   98.20
      16 98.20
      16 98.20
26/11/2025 14:29:58.090 60   98.05
      60 98.05
      60 98.05
26/11/2025 14:24:12.106 7   98.40
      7 98.40
      7 98.40
26/11/2025 14:19:55.646 60   98.40
      60 98.40
      60 98.40
26/11/2025 14:18:37.698 80   98.40
      20 98.40
      60 98.40
      80 98.40
26/11/2025 14:12:33.118 80   98.35
      80 98.35
      80 98.35
26/11/2025 14:08:47.688 80   98.40
      80 98.40
      80 98.40
26/11/2025 14:06:12.910 60   98.35
      60 98.35
      60 98.35
26/11/2025 13:42:11.083 3   97.85
      3 97.85
      3 97.85
26/11/2025 13:41:55.281 80   97.85
      80 97.85
      80 97.85
26/11/2025 13:33:49.939 60   97.65
      60 97.65
      60 97.65
26/11/2025 13:29:45.877 25   97.55
      25 97.55
      25 97.55
26/11/2025 13:27:51.942 10   97.50
      10 97.50
      10 97.50
26/11/2025 13:12:27.959 20   97.50
      20 97.50
      20 97.50
26/11/2025 13:07:29.777 80   97.75
      80 97.75
      80 97.75
26/11/2025 13:00:42.441 40   97.70
      40 97.70
      40 97.70
26/11/2025 12:59:55.028 30   97.90
      30 97.90
      30 97.90
26/11/2025 12:54:20.922 25   98.00
      25 98.00
      25 98.00
26/11/2025 12:40:06.154 15   98.10
      15 98.10
      15 98.10
26/11/2025 12:36:58.438 1   98.10
      1 98.10
      1 98.10
26/11/2025 12:35:40.307 2   98.05
      2 98.05
      2 98.05
26/11/2025 12:29:58.882 60   98.10
      60 98.10
      60 98.10
26/11/2025 12:28:15.059 2   98.30
      2 98.30
      2 98.30
26/11/2025 12:26:26.569 1   98.35
      1 98.35
      1 98.35
26/11/2025 12:24:28.761 30   98.40
      30 98.40
      30 98.40
26/11/2025 12:20:49.210 2   98.15
      2 98.15
      2 98.15
26/11/2025 11:54:45.192 20   98.00
      20 98.00
      20 98.00
26/11/2025 11:54:42.474 80   98.05
      80 98.05
      80 98.05
26/11/2025 11:54:42.255 80   98.05
      80 98.05
      80 98.05
26/11/2025 11:54:15.592 80   98.05
      80 98.05
      80 98.05
26/11/2025 11:54:15.466 80   98.05
      80 98.05
      80 98.05
26/11/2025 11:54:15.277 80   98.05
      80 98.05
      80 98.05
26/11/2025 11:54:04.819 80   98.05
      80 98.05
      80 98.05
26/11/2025 11:51:03.923 2   97.95
      2 97.95
      2 97.95
26/11/2025 11:38:08.152 180   98.00
      180 98.00
      180 98.00
26/11/2025 11:37:50.826 60   98.00
      60 98.00
      60 98.00
26/11/2025 11:37:50.751 60   98.00
      60 98.00
      60 98.00
26/11/2025 11:36:50.170 55   97.95
      55 97.95
      55 97.95
26/11/2025 11:36:36.269 55   97.90
      55 97.90
      55 97.90
26/11/2025 11:32:48.604 50   97.65
      50 97.65
      50 97.65
26/11/2025 11:24:04.065 15   97.75
      15 97.75
      15 97.75
26/11/2025 11:22:27.799 10   97.85
      10 97.85
      10 97.85
26/11/2025 11:18:29.099 55   97.85
      55 97.85
      55 97.85
26/11/2025 11:10:50.264 1   97.80
      1 97.80
      1 97.80
26/11/2025 11:09:11.977 50   97.80
      50 97.80
      50 97.80
26/11/2025 11:05:13.357 420   97.80
      420 97.80
      420 97.80
26/11/2025 11:05:05.118 80   97.80
      80 97.80
      80 97.80
26/11/2025 10:59:32.741 25   97.90
      25 97.90
      25 97.90
26/11/2025 10:59:16.779 55   97.90
      55 97.90
      55 97.90
26/11/2025 10:28:58.213 17   97.65
      17 97.65
      17 97.65
26/11/2025 10:11:09.055 50   97.30
      50 97.30
      50 97.30
26/11/2025 10:11:00.705 60   97.40
      60 97.40
      60 97.40
26/11/2025 10:04:28.492 30   97.65
      30 97.65
      30 97.65
26/11/2025 10:04:28.409 60   97.65
      60 97.65
      60 97.65
26/11/2025 10:04:22.569 5   97.65
      5 97.65
      5 97.65
26/11/2025 09:56:50.342 15   97.85
      15 97.85
      15 97.85
26/11/2025 09:55:48.844 3   97.75
      3 97.75
      3 97.75
26/11/2025 09:47:59.275 2   97.90
      2 97.90
      2 97.90
26/11/2025 09:44:39.582 70   97.80
      70 97.80
      70 97.80
26/11/2025 09:38:32.729 5   98.00
      5 98.00
      5 98.00
26/11/2025 09:38:27.025 80   98.00
      80 98.00
      80 98.00
26/11/2025 09:35:19.409 50   98.20
      50 98.20
      50 98.20
26/11/2025 09:34:06.865 60   98.05
      60 98.05
      60 98.05
26/11/2025 09:26:55.033 30   98.30
      30 98.30
      30 98.30
26/11/2025 09:23:50.215 15   98.50
      15 98.50
      15 98.50
26/11/2025 09:18:10.645 60   98.60
      60 98.60
      60 98.60
26/11/2025 09:17:52.890 60   98.60
      60 98.60
      60 98.60
26/11/2025 09:17:52.805 60   98.60
      60 98.60
      60 98.60
26/11/2025 09:17:17.951 60   98.60
      60 98.60
      60 98.60
26/11/2025 09:17:17.894 60   98.60
      60 98.60
      60 98.60
26/11/2025 09:15:15.676 30   98.30
      30 98.30
      30 98.30
26/11/2025 09:12:41.422 15   97.95
      15 97.95
      15 97.95
26/11/2025 09:06:36.038 70   97.40
      70 97.40
      70 97.40
26/11/2025 09:03:54.520 30   97.55
      30 97.55
      30 97.55
26/11/2025 09:03:08.191 6   97.60
      6 97.60
      6 97.60
26/11/2025 09:01:29.493 10   98.15
      10 98.15
      10 98.15
26/11/2025 09:01:18.809 46   98.00
      46 98.00
      46 98.00
26/11/2025 09:01:09.440 80   98.10
      60 98.10
      20 98.10
      80 98.10
26/11/2025 09:00:57.615 80   98.10
      80 98.10
      80 98.10
26/11/2025 09:00:49.962 80   98.10
      80 98.10
      80 98.10
26/11/2025 09:00:30.069 80   98.10
      80 98.10
      80 98.10
26/11/2025 08:43:31.892 30   97.85
      30 97.85
      30 97.85
26/11/2025 08:32:22.886 113   97.80
      100 97.80
      113 97.80
      1 97.80
      12 97.80
26/11/2025 08:32:14.618 55   97.75
      55 97.75
      55 97.75
26/11/2025 08:32:01.199 52   97.75
      52 97.75
      52 97.75
26/11/2025 08:23:03.127 20   97.75
      20 97.75
      20 97.75
26/11/2025 08:08:12.873 30   97.75
      30 97.75
      30 97.75
26/11/2025 08:08:12.675 60   97.75
      60 97.75
      60 97.75
26/11/2025 08:07:30.310 60   97.75
      60 97.75
      60 97.75
26/11/2025 08:00:16.041 1   97.75
      1 97.75
      1 97.75
26/11/2025 07:57:25.476 5   97.75
      5 97.75
      5 97.75
26/11/2025 07:50:36.638 10   97.75
      10 97.75
      10 97.75
26/11/2025 07:30:07.277 52   97.75
      30 97.75
      22 97.75
      2 97.75
      50 97.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)